致和證 (5864)-凱基-汐止券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.75
漲跌
▲1.15
漲幅
+5.09%
成交量
5,297張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	23.35	0	0.00	23.40	5	1,747	0.29%
2024/04/19	5	19.95	0	0.00	20.05	5	1,496	0.33%
2024/04/18	0	0.00	3	20.37	20.30	-3	1,461	-0.21%
2024/04/16	3	19.05	0	0.00	18.95	3	1,412	0.21%
2024/04/11	5	20.80	0	0.00	20.50	5	1,364	0.37%
2024/04/09	1	21.60	0	0.00	21.60	1	1,295	0.08%
2024/03/22	0	0.00	5	18.45	18.85	-5	918	-0.54%
2024/03/21	2	17.85	0	0.00	17.95	2	881	0.23%
2024/03/15	1	17.50	0	0.00	17.55	1	931	0.11%
2024/03/08	3	17.70	0	0.00	17.35	3	1,030	0.29%
2024/03/04	7	17.30	0	0.00	17.35	7	1,001	0.70%
2024/01/11	0	0.00	2	17.10	17.05	-2	1,087	-0.18%
2023/12/06	5	17.51	0	0.00	17.35	5	1,047	0.48%
2023/12/05	0	0.00	4	17.13	17.15	-4	990	-0.40%
2023/09/08	0	0.00	5	19.20	19.05	-5	2,776	-0.18%
2023/08/04	5	28.45	0	0.00	28.45	5	3,006	0.17%
2023/07/26	0	0.00	70	29.95	29.70	-70	2,875	-2.43%
2023/07/25	70	29.62	0	0.00	29.60	70	2,837	2.47%
2023/07/07	10	31.40	10	30.58	30.50	0	2,084	0.00%
2023/06/13	0	0.00	1	25.50	25.65	-1	1,359	-0.07%
2023/06/12	1	25.25	0	0.00	25.30	1	1,306	0.08%
2023/06/09	0	0.00	1	25.65	25.70	-1	1,276	-0.08%
2023/06/07	1	25.50	0	0.00	25.90	1	1,186	0.08%
2023/05/31	0	0.00	32.9	21.51	21.65	-32.9	950	-3.46%
2023/05/08	0	0.00	2	17.70	17.75	-2	535	-0.37%
2023/05/05	0	0.00	2	16.10	16.15	-2	486	-0.41%
2023/05/04	0	0.00	3	16.23	16.15	-3	474	-0.63%
2023/04/27	2	14.80	0	0.00	14.85	2	426	0.47%
2023/04/24	2	14.80	0	0.00	15.10	2	409	0.49%
2023/04/17	0	0.00	4	16.13	16.05	-4	366	-1.09%
2023/04/10	2	14.15	0	0.00	14.10	2	297	0.67%
2023/03/30	0	0.00	2	14.10	13.95	-2	268	-0.74%
2023/03/23	0	0.00	1	14.20	14.15	-1	249	-0.40%
2023/03/15	2	13.90	0	0.00	13.65	2	204	0.98%
2023/03/10	1	14.05	0	0.00	13.90	1	184	0.54%
2023/03/07	5	13.56	0	0.00	13.95	5	138	3.61%
2022/01/21	0	0.00	7	17.25	17.20	-7	540	-1.30%
2022/01/05	2	19.20	0	0.00	19.40	2	469	0.43%
2022/01/04	5	19.17	0	0.00	19.40	5	455	1.10%
2021/12/27	0	0.00	0.8	16.90	17.05	-0.8	277	-0.29%
2021/07/12	0	0.00	0.1	21.50	21.10	-0.1	3,712	0.00%
2021/06/10	5	19.00	2	19.10	19.25	3	3,374	0.09%
2021/06/09	5	20.20	0	0.00	19.55	5	3,350	0.15%
2021/06/08	35	22.35	0	0.00	22.60	35	3,277	1.07%
2021/06/01	4	26.74	4	26.98	26.85	0	2,999	0.00%
2021/05/28	5	25.10	5	25.27	25.40	0	2,872	0.00%
2021/05/24	10	23.85	0	0.00	23.55	10	2,741	0.36%
2021/05/18	0	0.00	6	21.45	22.00	-6	2,575	-0.23%
2021/05/13	3	24.60	5	23.85	23.10	-2	2,547	-0.08%
2021/05/11	7	28.37	23	29.61	28.35	-16	2,378	-0.67%
2021/05/10	9	27.97	9	28.21	28.00	0	2,210	0.00%
2021/05/07	5	24.90	0	0.00	26.20	5	2,071	0.24%
2021/05/03	23	27.11	3	27.65	27.00	20	1,749	1.14%
2021/04/27	0	0.00	5	25.30	25.20	-5	1,651	-0.30%
2021/04/26	4	24.85	4	25.00	25.30	0	1,613	0.00%
2021/04/23	3	23.37	8	24.38	23.00	-5	1,551	-0.32%
2021/04/21	1	20.10	0	0.00	21.75	1	1,413	0.07%
2021/04/19	8	19.66	13	19.95	20.65	-5	1,461	-0.34%
2021/02/26	0	0.00	2	13.00	13.25	-2	2,158	-0.09%
2021/02/25	2	13.00	0	0.00	13.45	2	2,149	0.09%
2021/02/05	1	14.00	1	13.80	13.80	0	1,945	0.00%
2021/02/04	10	13.95	0	0.00	13.85	10	1,919	0.52%
2021/01/21	0	0.00	10	14.60	14.45	-10	1,741	-0.57%
2021/01/18	0	0.00	13	14.95	15.15	-13	1,666	-0.78%
2021/01/15	13	15.56	0	0.00	15.20	13	1,637	0.79%
2021/01/14	0	0.00	2	15.95	15.70	-2	1,604	-0.12%
2021/01/13	20	15.89	20	16.05	16.25	0	1,570	0.00%
2021/01/12	2	15.60	0	0.00	15.40	2	1,508	0.13%
2021/01/08	10	16.30	0	0.00	16.30	10	1,356	0.74%
2021/01/07	22	16.14	22	16.35	16.30	0	1,290	0.00%
2021/01/06	5	16.10	5	15.61	15.60	0	1,176	0.00%
2021/01/05	0	0.00	10	15.70	15.65	-10	983	-1.02%
2020/12/31	0	0.00	4	14.20	14.15	-4	805	-0.50%
2020/12/30	20	13.75	20	14.05	14.05	0	728	0.00%
2020/12/29	4	12.80	0	0.00	12.80	4	618	0.65%
2020/12/11	10	11.93	0	0.00	11.90	10	449	2.23%
2020/12/09	10	11.95	0	0.00	12.00	10	406	2.46%
2020/12/04	0	0.00	6	11.35	11.35	-6	281	-2.13%
2020/11/25	0	0.00	36	9.72	9.72	-36	192	-18.75%
2020/09/25	4	8.91	0	0.00	8.95	4	592	0.68%
2020/09/10	5	10.05	0	0.00	10.10	5	590	0.85%
2020/09/08	0	0.00	5	10.35	10.05	-5	583	-0.86%
2020/09/07	5	10.10	5	10.50	10.10	0	576	0.00%
2020/09/03	0	0.00	5	9.69	9.64	-5	546	-0.92%
2020/08/14	1	9.00	0	0.00	9.09	1	551	0.18%
2020/08/10	10	9.27	0	0.00	9.17	10	594	1.68%
2020/07/29	0	0.00	5	9.78	9.75	-5	524	-0.95%
2020/07/23	0	0.00	5	9.39	9.42	-5	421	-1.19%
2020/07/21	5	9.12	0	0.00	9.17	5	399	1.25%
2020/07/13	8	9.21	0	0.00	9.13	8	349	2.29%
2020/07/09	5	9.35	0	0.00	9.80	5	315	1.59%
2020/07/03	11	8.59	0	0.00	8.62	11	222	4.95%
2020/06/24	3	8.20	0	0.00	8.20	3	209	1.44%
2020/05/11	0	0.00	3	9.02	9.01	-3	107	-2.79%
2020/05/08	3	9.00	0	0.00	8.98	3	96	3.12%
2019/11/07	0	0.00	0.1	9.66	9.66	-0.1	79	-0.08%
2019/11/06	10	9.94	0	0.00	9.84	10	77	12.91%
2019/10/25	0	0.00	2	9.37	9.44	-2	71	-2.81%
2019/06/17	1	10.10	0	0.00	10.00	1	199	0.50%
2019/06/10	1	11.50	0	0.00	11.50	1	187	0.53%
2019/03/14	0	0.00	1	11.25	11.30	-1	132	-0.76%
2018/07/26	1	11.15	0	0.00	11.20	1	431	0.23%
2018/04/18	0	0.00	1	11.85	11.90	-1	659	-0.15%
2018/04/16	1	11.55	0	0.00	12.20	1	641	0.16%
2018/04/02	0	0.00	4	9.90	9.89	-4	545	-0.73%