致和證 (5864)-富邦-內湖券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
21.45
漲跌
▲0.40
漲幅
+1.90%
成交量
1,461張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	68	21.20	1	21.35	21.45	67	1,575	4.25%
2024/04/16	0	0.00	1	19.10	18.95	-1	1,412	-0.07%
2024/04/15	1	20.05	0	0.00	20.00	1	1,366	0.07%
2024/04/10	1	20.75	0	0.00	20.70	1	1,341	0.07%
2024/04/08	0	0.00	2	21.55	21.70	-2	1,266	-0.16%
2024/04/02	1	20.40	1	20.70	20.30	0	1,151	0.00%
2024/04/01	1.1	20.55	3	19.80	20.55	-1.9	1,108	-0.17%
2024/03/28	0	0.00	1	19.05	18.95	-1	1,013	-0.10%
2024/03/22	0	0.00	26	18.51	18.85	-26	918	-2.83%
2024/03/21	1	17.95	1	17.55	17.95	0	881	0.00%
2024/03/18	0	0.00	1	17.30	17.50	-1	920	-0.11%
2024/03/15	1	17.80	0	0.00	17.55	1	931	0.11%
2024/03/14	1	17.85	37	17.95	17.90	-36	935	-3.85%
2024/03/08	7	17.31	8	17.63	17.35	-1	1,030	-0.10%
2024/03/06	1	17.50	0	0.00	17.55	1	1,007	0.10%
2024/03/05	2	17.35	0	0.00	17.30	2	1,005	0.20%
2024/02/21	0	0.00	0	16.45	16.50	0	1,046	0.00%
2024/02/20	2	16.30	0	0.00	16.35	2	1,074	0.19%
2024/02/15	10	16.21	0	0.00	16.10	10	1,072	0.93%
2024/01/22	5	16.65	0	0.00	16.70	5	1,073	0.47%
2024/01/12	0	0.00	2	17.05	17.00	-2	1,078	-0.19%
2023/12/29	2	17.25	5	17.39	17.35	-3	1,085	-0.28%
2023/12/25	7	16.79	0	0.00	16.75	7	1,128	0.62%
2023/12/22	6	16.90	0	0.00	16.85	6	1,123	0.53%
2023/12/19	0	0.00	2	16.90	16.90	-2	1,117	-0.18%
2023/12/18	3	17.45	3	17.15	17.15	0	1,114	0.00%
2023/12/15	0	0.00	1	17.55	17.65	-1	1,098	-0.09%
2023/12/14	7	16.64	0	0.00	17.05	7	1,055	0.66%
2023/12/12	0	0.00	1	16.60	16.60	-1	1,045	-0.10%
2023/12/11	5	17.04	2	17.15	16.85	3	1,038	0.29%
2023/12/07	0	0.00	6	17.40	17.30	-6	1,013	-0.59%
2023/12/06	1	17.45	0	0.00	17.35	1	1,047	0.10%
2023/12/05	6	16.60	2	17.10	17.15	4	990	0.40%
2023/11/28	0	0.00	4	16.30	16.30	-4	971	-0.41%
2023/11/22	2	16.50	0	0.00	16.55	2	952	0.21%
2023/11/21	0	0.00	2	16.75	16.65	-2	944	-0.21%
2023/11/17	8	16.95	0	0.00	16.95	8	915	0.87%
2023/11/10	4	15.50	0	0.00	15.45	4	959	0.42%
2023/11/09	2	15.75	0	0.00	15.75	2	960	0.21%
2023/11/07	8	16.03	0	0.00	15.95	8	989	0.81%
2023/10/27	1	15.80	0	0.00	15.80	1	1,328	0.08%
2023/10/11	3	15.95	0	0.00	15.90	3	1,769	0.17%
2023/10/04	4	16.60	0	0.00	16.75	4	2,047	0.20%
2023/10/03	0	0.00	35	17.09	16.80	-35	2,167	-1.61%
2023/09/26	0	0.00	5	18.80	18.60	-5	2,510	-0.20%
2023/09/22	0	0.00	10	18.13	18.90	-10	2,648	-0.38%
2023/09/21	0	0.00	10	18.43	18.40	-10	2,648	-0.38%
2023/09/20	0	0.00	5	18.80	18.90	-5	2,655	-0.19%
2023/09/19	0	0.00	5	19.30	19.10	-5	2,681	-0.19%
2023/09/18	0	0.00	15	19.37	19.30	-15	2,689	-0.56%
2023/09/12	0	0.00	5	18.30	18.60	-5	2,766	-0.18%
2023/09/11	0	0.00	35	18.28	18.50	-35	2,799	-1.25%
2023/09/04	1	19.80	0	0.00	20.10	1	2,908	0.03%
2023/08/08	2	23.70	0	0.00	23.65	2	3,140	0.06%
2023/08/04	0	0.00	0.3	28.50	28.45	-0.3	3,006	-0.01%
2023/08/02	1	27.30	0	0.00	27.30	1	3,006	0.03%
2023/08/01	3	28.33	0	0.00	28.70	3	2,993	0.10%
2023/07/25	0	0.00	5	29.40	29.60	-5	2,837	-0.18%
2023/07/24	5	28.50	1	28.95	28.65	4	2,774	0.14%
2023/07/13	2	25.95	0	0.00	25.20	2	2,499	0.08%
2023/07/11	1	28.20	0	0.00	28.75	1	2,246	0.04%
2023/07/10	0	0.00	2	28.20	28.20	-2	2,210	-0.09%
2023/07/06	0	0.00	112	31.81	31.00	-112	2,005	-5.58%	大賣/鉅額交易
2023/07/05	111	29.30	0	0.00	29.80	111	1,809	6.13%	大買/鉅額交易
2023/07/03	109	27.84	1	28.55	28.45	108	1,711	6.31%	大買/鉅額交易
2023/06/30	4	25.54	0	0.00	26.20	4	1,621	0.25%
2023/06/21	0	0.00	1	25.10	25.20	-1	1,512	-0.07%
2023/06/20	15	24.81	0	0.00	24.80	15	1,500	1.00%
2023/06/16	1	25.85	0	0.00	25.45	1	1,446	0.07%
2023/06/14	0	0.00	0.1	25.70	25.55	-0.1	1,382	-0.01%
2023/06/08	1	25.65	0	0.00	25.50	1	1,236	0.08%
2023/06/07	0	0.00	2	25.30	25.90	-2	1,186	-0.17%
2023/05/31	2	21.00	0	0.00	21.65	2	950	0.21%
2023/05/25	0	0.00	1	20.50	20.65	-1	831	-0.12%
2023/05/22	0	0.00	1	19.30	19.40	-1	750	-0.13%
2023/05/05	0	0.00	3	16.60	16.15	-3	486	-0.62%
2023/05/03	0	0.00	2	16.10	16.10	-2	469	-0.43%
2023/05/02	0	0.00	2	16.10	15.90	-2	463	-0.43%
2023/04/26	2	14.60	0	0.00	14.75	2	421	0.47%
2023/04/21	3	15.00	0	0.00	14.80	3	404	0.74%
2023/04/20	2	15.50	0	0.00	15.20	2	395	0.51%
2023/04/14	5	14.95	5	15.05	15.35	0	352	0.00%
2023/04/13	0	0.00	1	14.80	14.90	-1	339	-0.29%
2023/03/10	0	0.00	5	13.95	13.90	-5	184	-2.71%
2023/03/09	0	0.00	25	14.42	14.30	-25	182	-13.69%
2023/03/08	1	14.65	15	14.52	14.20	-14	170	-8.19%
2023/03/07	0	0.00	5	13.95	13.95	-5	138	-3.61%
2023/03/03	40	12.19	0	0.00	12.20	40	104	38.13%
2023/03/01	5	12.10	0	0.00	12.15	5	101	4.94%
2023/02/09	5	11.25	0	0.00	11.25	5	81	6.10%
2022/09/08	0	0.00	0.4	10.65	10.80	-0.4	126	-0.29%
2022/09/06	0	0.00	6	10.90	10.95	-6	139	-4.31%
2022/07/11	0	0.00	0.2	10.05	9.95	-0.2	198	-0.09%
2022/07/08	0	0.00	0.5	10.35	10.40	-0.5	191	-0.24%
2022/07/06	0.1	10.60	0	0.00	10.10	0.1	187	0.05%
2022/07/04	0.6	10.50	0	0.00	10.70	0.6	185	0.30%
2022/01/26	1	16.80	0	0.00	16.60	1	545	0.18%
2021/07/07	0	0.00	22	21.15	21.05	-22	3,733	-0.59%
2021/07/02	4	20.65	0	0.00	20.60	4	3,665	0.11%
2021/07/01	2	21.00	0	0.00	20.65	2	3,681	0.05%
2021/06/30	0	0.00	4	21.50	21.30	-4	3,646	-0.11%
2021/06/23	7	18.50	0	0.00	18.55	7	3,540	0.20%
2021/06/22	15	18.54	0	0.00	18.70	15	3,531	0.42%
2021/06/21	3	18.50	0	0.00	18.40	3	3,518	0.09%
2021/06/10	1	19.50	0	0.00	19.25	1	3,374	0.03%
2021/06/08	1	22.40	0	0.00	22.60	1	3,277	0.03%
2021/05/26	1	23.95	1	23.80	24.10	0	2,779	0.00%
2021/05/19	1	22.45	1	22.05	23.10	0	2,607	0.00%
2021/05/17	0.7	20.50	0	0.00	20.00	0.7	2,652	0.03%
2021/05/10	3	27.20	14	27.73	28.00	-11	2,210	-0.50%
2021/05/06	1	26.10	0	0.00	25.70	1	2,027	0.05%
2021/04/29	10.3	26.85	0	0.00	27.15	10.3	1,698	0.61%
2021/04/22	0	0.00	1	22.80	23.90	-1	1,509	-0.07%
2021/04/21	0	0.00	6	21.15	21.75	-6	1,413	-0.42%
2021/04/20	2	19.80	0	0.00	21.00	2	1,409	0.14%
2021/04/19	12	20.40	6	20.50	20.65	6	1,461	0.41%
2021/04/16	0	0.00	11	18.49	18.90	-11	1,413	-0.78%
2021/04/15	0	0.00	5	17.10	17.20	-5	1,410	-0.35%
2021/04/08	0	0.00	6	16.10	16.40	-6	1,837	-0.33%
2021/04/07	0	0.00	5	16.00	16.10	-5	1,928	-0.26%
2021/04/06	0	0.00	5	15.50	15.50	-5	1,922	-0.26%
2021/03/31	0	0.00	8	15.34	15.10	-8	1,936	-0.41%
2021/03/29	0	0.00	1	15.30	15.00	-1	1,925	-0.05%
2021/03/11	1	14.10	5	14.15	14.10	-4	2,103	-0.19%
2021/03/10	10	13.90	0	0.00	14.00	10	2,191	0.46%
2021/02/23	0	0.00	3	12.80	13.05	-3	2,128	-0.14%
2021/02/22	0	0.00	3	13.00	12.85	-3	2,121	-0.14%
2021/02/18	0	0.00	6	13.10	13.25	-6	2,096	-0.29%
2021/02/17	0	0.00	5	12.45	12.75	-5	2,070	-0.24%
2021/02/04	6	14.10	0	0.00	13.85	6	1,919	0.31%
2021/02/03	10	14.55	0	0.00	14.00	10	1,909	0.52%
2021/01/28	0	0.00	2	14.50	14.50	-2	1,819	-0.11%
2021/01/26	2	14.60	0	0.00	14.60	2	1,794	0.11%
2021/01/15	5	15.70	0	0.00	15.20	5	1,637	0.31%
2021/01/14	6	15.80	0	0.00	15.70	6	1,604	0.37%
2021/01/13	0	0.00	16	16.15	16.25	-16	1,570	-1.02%
2021/01/12	7	15.92	1	16.30	15.40	6	1,508	0.40%
2021/01/11	2	16.23	0	0.00	16.30	2	1,396	0.14%
2021/01/07	3	15.82	0	0.00	16.30	3	1,290	0.23%
2021/01/04	0	0.00	12	14.49	15.55	-12	886	-1.35%
2020/12/31	12	13.70	10	14.10	14.15	2	805	0.25%
2020/12/30	0	0.00	25	13.60	14.05	-25	728	-3.43%
2020/12/25	10	12.33	10	12.65	12.25	0	571	0.00%
2020/12/23	20	11.90	0	0.00	11.95	20	552	3.62%
2020/12/22	5	12.35	15	12.30	11.85	-10	541	-1.85%
2020/12/21	0	0.00	10	11.95	11.95	-10	503	-1.99%
2020/12/15	10	11.80	0	0.00	11.60	10	477	2.10%
2020/12/09	0	0.00	10	11.95	12.00	-10	406	-2.46%
2020/12/07	3	11.57	3	11.45	11.55	0	351	0.00%
2020/08/10	0	0.00	10	9.17	9.17	-10	594	-1.68%
2020/06/19	5	8.29	0	0.00	8.26	5	206	2.42%
2020/06/17	5	8.22	0	0.00	8.19	5	205	2.43%
2020/02/03	0	0.00	1	8.75	8.78	-1	84	-1.18%
2020/01/20	0	0.00	1	9.35	9.32	-1	82	-1.21%
2019/11/29	1	9.38	0	0.00	9.35	1	92	1.08%
2019/11/19	10	9.46	0	0.00	9.52	10	89	11.20%
2019/11/18	10	9.48	0	0.00	9.45	10	86	11.61%
2019/11/15	1	9.50	0	0.00	9.50	1	85	1.17%
2019/09/02	0	0.00	4	8.76	8.76	-4	131	-3.04%
2019/08/27	0	0.00	4	8.81	8.80	-4	139	-2.87%
2019/08/19	0	0.00	2	8.90	8.94	-2	156	-1.28%
2019/07/08	10	9.65	0	0.00	9.66	10	199	5.02%
2019/06/26	0	0.00	2	9.70	9.68	-2	207	-0.97%
2019/06/14	0	0.00	1	11.55	11.60	-1	192	-0.52%
2019/05/13	3	11.60	0	0.00	11.55	3	194	1.54%
2018/05/07	0	0.00	2	11.10	11.10	-2	669	-0.30%
2018/04/09	0	0.00	2	9.98	10.20	-2	573	-0.35%