致和證 (5864)-富邦-台南券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
22.60
漲跌
▼0.15
漲幅
-0.66%
成交量
2,712張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	27	22.90	0	0.00	22.60	27	1,994	1.35%
2024/05/08	12	22.86	40	22.79	22.75	-28	1,952	-1.43%
2024/05/07	26	23.57	21	24.02	23.25	5	1,900	0.26%
2024/05/06	26	23.44	19	23.45	23.45	7	1,783	0.39%
2024/05/03	16	23.49	18.1	23.43	23.40	-2.1	1,747	-0.12%
2024/05/02	21	23.08	22.2	23.43	23.50	-1.2	1,717	-0.07%
2024/04/30	20	22.49	18	22.91	22.90	2	1,683	0.12%
2024/04/29	15	21.76	16	22.30	22.30	-1	1,635	-0.06%
2024/04/26	0	0.00	12.2	21.39	21.45	-12.2	1,575	-0.77%
2024/04/25	0	0.00	26	21.06	21.05	-26	1,561	-1.66%
2024/04/24	11	20.60	9	20.63	20.75	2	1,542	0.13%
2024/04/23	4	20.59	0.4	20.65	20.55	3.6	1,541	0.24%
2024/04/22	6	20.26	2	20.23	20.30	4	1,522	0.26%
2024/04/19	19	19.78	2	20.05	20.05	17	1,496	1.14%
2024/04/18	5.1	20.40	4	20.23	20.30	1.1	1,461	0.07%
2024/04/17	16.1	19.37	0	0.00	19.65	16.1	1,433	1.12%
2024/04/16	41	19.49	6	19.14	18.95	35	1,412	2.48%
2024/04/15	12	20.00	11	20.04	20.00	1	1,366	0.07%
2024/04/12	2	20.60	0	0.00	20.55	2	1,341	0.15%
2024/04/11	20.1	20.65	10	20.55	20.50	10.1	1,364	0.74%
2024/04/10	6	20.78	11	20.77	20.70	-5	1,341	-0.37%
2024/04/09	8	21.52	8	21.60	21.60	0	1,295	0.00%
2024/04/08	13	21.18	13	21.73	21.70	0	1,266	0.00%
2024/04/03	10	21.00	27	20.85	20.70	-17	1,203	-1.41%
2024/04/02	17	20.27	0	0.00	20.30	17	1,151	1.48%
2024/04/01	19	20.52	30	20.33	20.55	-11	1,108	-0.99%
2024/03/27	5	18.80	0	0.00	19.15	5	1,008	0.50%
2024/03/26	20	18.96	2	18.90	19.00	18	983	1.83%
2024/03/25	15.1	18.78	10	18.70	18.60	5.1	942	0.54%
2024/03/22	37	18.62	2	18.60	18.85	35	918	3.81%
2024/03/21	10	17.60	0	0.00	17.95	10	881	1.14%
2024/03/20	0	0.00	0.5	17.50	17.50	-0.5	900	-0.05%
2024/03/18	0	0.00	40	17.20	17.50	-40	920	-4.35%
2024/03/15	0	0.00	6	17.55	17.55	-6	931	-0.64%
2024/03/14	2	17.85	0	0.00	17.90	2	935	0.21%
2024/03/13	3	17.75	0	0.00	17.80	3	923	0.32%
2024/03/12	0	0.00	2	17.65	17.70	-2	916	-0.22%
2024/03/11	0	17.65	0	0.00	17.50	0	971	0.00%
2024/03/08	0	0.00	1	17.65	17.35	-1	1,030	-0.10%
2024/03/07	1	17.45	0	0.00	17.60	1	1,013	0.10%
2024/03/06	0	0.00	1	17.60	17.55	-1	1,007	-0.10%
2024/03/05	0	0.00	16	17.20	17.30	-16	1,005	-1.59%
2024/03/01	7	16.97	0	0.00	17.05	7	990	0.71%
2024/02/26	0	0.00	10	16.50	16.65	-10	1,000	-1.00%
2024/02/22	11	16.49	5	16.45	16.60	6	1,023	0.59%
2024/02/20	1	16.30	0	0.00	16.35	1	1,074	0.09%
2024/02/15	12	16.13	5	16.10	16.10	7	1,072	0.65%
2024/02/05	0	0.00	1	16.90	17.10	-1	1,044	-0.10%
2024/01/30	0	0.00	88.6	17.35	17.25	-88.6	1,057	-8.38%
2024/01/29	0	0.00	5	17.35	17.35	-5	1,068	-0.47%
2024/01/26	0	0.00	1	17.15	17.15	-1	1,063	-0.09%
2024/01/23	1	16.85	2	17.00	16.85	-1	1,071	-0.09%
2024/01/22	0	0.00	1	16.65	16.70	-1	1,073	-0.09%
2024/01/19	10	16.50	0	0.00	16.60	10	1,072	0.93%
2024/01/18	1	16.30	10	16.38	16.40	-9	1,072	-0.84%
2024/01/17	2	16.40	0	0.00	16.25	2	1,078	0.19%
2024/01/15	0	0.00	1	17.00	17.10	-1	1,068	-0.09%
2024/01/04	0	0.00	3	17.00	17.00	-3	1,063	-0.28%
2024/01/03	1	17.10	0	0.00	17.00	1	1,081	0.09%
2023/12/29	1	17.35	1	17.45	17.35	0	1,085	0.00%
2023/12/27	0	0.00	0.5	17.00	17.05	-0.5	1,127	-0.05%
2023/12/20	3	17.08	0	0.00	17.10	3	1,117	0.27%
2023/12/18	1	17.70	0	0.00	17.15	1	1,114	0.09%
2023/12/15	1	17.30	3.7	17.51	17.65	-2.7	1,098	-0.25%
2023/12/14	2	17.05	2	16.80	17.05	0	1,055	0.00%
2023/12/13	0	0.00	1	16.70	16.55	-1	1,039	-0.10%
2023/12/12	5	16.80	1	16.65	16.60	4	1,045	0.38%
2023/12/11	15	17.03	0	0.00	16.85	15	1,038	1.44%
2023/12/07	10	17.30	0	0.00	17.30	10	1,013	0.99%
2023/12/06	4	17.35	10	17.55	17.35	-6	1,047	-0.57%
2023/12/05	0	0.00	4	16.85	17.15	-4	990	-0.40%
2023/12/04	0	0.00	2	17.05	17.00	-2	930	-0.21%
2023/11/30	0	0.00	1	17.10	17.20	-1	922	-0.11%
2023/11/22	10	16.60	0	0.00	16.55	10	952	1.05%
2023/11/16	2	15.95	0	0.00	16.00	2	897	0.22%
2023/11/09	10	15.73	0	0.00	15.75	10	960	1.04%
2023/11/07	0	0.00	2	15.95	15.95	-2	989	-0.20%
2023/10/31	10	15.55	0	0.00	15.20	10	1,250	0.80%
2023/10/27	20	16.10	0	0.00	15.80	20	1,328	1.51%
2023/10/26	7	16.14	0	0.00	15.95	7	1,363	0.52%
2023/10/25	1.2	16.29	0	0.00	16.30	1.2	1,400	0.08%
2023/10/24	0.7	15.96	0	0.00	16.00	0.7	1,421	0.05%
2023/10/20	10	15.75	0	0.00	15.50	10	1,526	0.65%
2023/10/19	15	15.86	0	0.00	15.95	15	1,583	0.95%
2023/10/17	0	0.00	10	16.00	15.95	-10	1,640	-0.61%
2023/10/16	5	16.00	0	0.00	16.05	5	1,667	0.30%
2023/10/13	2.3	16.34	0	0.00	16.25	2.3	1,698	0.14%
2023/10/12	5.2	16.30	0	0.00	16.25	5.2	1,728	0.30%
2023/10/04	0.1	16.85	0	0.00	16.75	0.1	2,047	0.00%
2023/10/02	0	0.00	0.6	18.55	18.65	-0.6	2,206	-0.03%
2023/09/25	1	18.75	0	0.00	18.95	1	2,598	0.04%
2023/09/22	0	0.00	2	18.65	18.90	-2	2,648	-0.08%
2023/09/20	0	0.00	0.6	18.90	18.90	-0.6	2,655	-0.02%
2023/09/19	0	0.00	3	19.30	19.10	-3	2,681	-0.11%
2023/09/18	6	19.34	0	0.00	19.30	6	2,689	0.22%
2023/09/15	8	19.55	0	0.00	19.90	8	2,700	0.30%
2023/09/14	0.4	19.90	0	0.00	19.85	0.4	2,704	0.02%
2023/09/11	0	0.00	1	18.45	18.50	-1	2,799	-0.04%
2023/09/01	1	20.45	0	0.00	20.00	1	2,953	0.03%
2023/08/31	0	0.00	1	21.20	21.15	-1	3,025	-0.03%
2023/08/28	0	0.00	0	21.25	21.05	0	3,107	0.00%
2023/08/21	0	0.00	0	21.40	21.10	0	3,224	0.00%
2023/08/15	1	23.20	3	22.75	22.85	-2	3,210	-0.06%
2023/08/10	2	23.18	0	0.00	22.95	2	3,190	0.06%
2023/08/09	1	23.45	0	0.00	23.35	1	3,166	0.03%
2023/08/08	5	23.39	7	23.48	23.65	-2	3,140	-0.06%
2023/08/02	0	0.00	4.1	27.15	27.30	-4.1	3,006	-0.14%
2023/08/01	0	0.00	4	28.61	28.70	-4	2,993	-0.13%
2023/07/28	2	29.15	1	29.25	29.40	1	2,929	0.03%
2023/07/27	5	29.90	6	29.53	29.65	-1	2,888	-0.03%
2023/07/26	7	29.37	1	29.75	29.70	6	2,875	0.21%
2023/07/24	4	28.51	6.4	28.57	28.65	-2.4	2,774	-0.09%
2023/07/21	8.9	27.33	2.2	28.02	28.20	6.7	2,707	0.25%
2023/07/20	1	26.55	0	0.00	26.45	1	2,650	0.04%
2023/07/19	1	26.40	0	0.00	26.40	1	2,634	0.04%
2023/07/18	2	26.25	0	0.00	26.25	2	2,607	0.08%
2023/07/17	0	0.00	1	25.90	26.40	-1	2,575	-0.04%
2023/07/14	0	0.00	29	25.86	25.85	-29	2,541	-1.14%
2023/07/13	34	26.84	7	25.76	25.20	27	2,499	1.08%
2023/07/12	1	27.50	31	28.21	27.95	-30	2,293	-1.31%
2023/07/11	4	28.81	34	28.49	28.75	-30	2,246	-1.34%
2023/07/10	65	28.26	64	29.06	28.20	1	2,210	0.05%
2023/07/07	5	30.63	20	30.88	30.50	-15	2,084	-0.72%
2023/07/06	88	31.70	42	31.75	31.00	46	2,005	2.29%
2023/07/05	21	29.26	16	29.41	29.80	5	1,809	0.28%
2023/07/04	8	28.33	6	29.00	29.00	2	1,765	0.11%
2023/07/03	14	27.48	11	28.34	28.45	3	1,711	0.18%
2023/06/30	9	25.56	8	25.66	26.20	1	1,621	0.06%
2023/06/29	3	24.80	5	24.77	24.80	-2	1,571	-0.13%
2023/06/28	7	24.50	7	24.27	24.50	0	1,567	0.00%
2023/06/27	5	24.81	5	24.66	24.35	0	1,553	0.00%
2023/06/26	9	25.07	9	24.98	25.00	0	1,522	0.00%
2023/06/21	8	25.07	2	25.20	25.20	6	1,512	0.40%
2023/06/20	2	24.95	23	24.62	24.80	-21	1,500	-1.40%
2023/06/19	1	24.85	17	24.85	24.80	-16	1,490	-1.07%
2023/06/16	6	25.61	30.3	25.64	25.45	-24.3	1,446	-1.68%
2023/06/15	16	25.59	5.6	25.77	25.80	10.4	1,422	0.73%
2023/06/14	1	25.60	0	0.00	25.55	1	1,382	0.07%
2023/06/13	4	25.41	60	25.42	25.65	-56	1,359	-4.12%
2023/06/12	35	26.02	9	25.26	25.30	26	1,306	1.99%
2023/06/09	13	25.30	12	25.16	25.70	1	1,276	0.08%
2023/06/08	9	25.89	26	25.69	25.50	-17	1,236	-1.38%
2023/06/07	3	25.55	22.4	25.22	25.90	-19.4	1,186	-1.64%
2023/06/06	32	25.50	5.1	25.49	24.50	26.9	1,123	2.40%
2023/06/05	6	23.96	6	23.99	24.15	0	1,024	0.00%
2023/06/02	25	22.73	2.4	22.49	22.50	22.6	1,008	2.25%
2023/06/01	15	22.19	2	22.15	22.35	13	985	1.32%
2023/05/31	9	21.41	8	21.08	21.65	1	950	0.11%
2023/05/30	5	20.77	1	20.80	20.55	4	900	0.44%
2023/05/29	6	21.08	14	20.85	20.80	-8	881	-0.91%
2023/05/26	5	20.59	7	20.58	20.70	-2	855	-0.23%
2023/05/25	12	20.15	47.4	20.16	20.65	-35.4	831	-4.26%
2023/05/24	2	19.50	1	19.55	19.60	1	783	0.13%
2023/05/23	2	19.43	5	19.32	19.35	-3	768	-0.39%
2023/05/22	4	18.80	10	19.40	19.40	-6	750	-0.80%
2023/05/19	3	18.43	0.1	18.35	18.50	2.9	717	0.41%
2023/05/18	6	18.16	12	18.19	18.25	-6	691	-0.87%
2023/05/17	3	17.95	2	17.80	17.85	1	672	0.15%
2023/05/16	13	17.63	0	0.00	17.80	13	667	1.95%
2023/05/12	0	0.00	12	17.88	17.95	-12	635	-1.89%
2023/05/11	1	18.45	2	18.28	17.95	-1	624	-0.16%
2023/05/10	14	18.41	19	18.25	18.35	-5	603	-0.83%
2023/05/09	17	18.26	11	18.27	18.05	6	589	1.02%
2023/05/08	0	0.00	3	17.70	17.75	-3	535	-0.56%
2023/05/05	0	0.00	10.6	16.66	16.15	-10.6	486	-2.18%
2023/05/03	1	16.10	0	0.00	16.10	1	469	0.21%
2023/04/24	0	0.00	1	15.10	15.10	-1	409	-0.24%
2023/04/21	2	14.80	0	0.00	14.80	2	404	0.49%
2023/04/20	2	15.55	0	0.00	15.20	2	395	0.51%
2023/04/18	0	0.00	2	15.95	15.90	-2	379	-0.53%
2023/04/17	4	16.01	1	15.90	16.05	3	366	0.82%
2023/04/14	3	15.00	3	15.03	15.35	0	352	0.00%
2023/04/13	4	14.95	2	14.88	14.90	2	339	0.59%
2023/04/12	3	14.60	0	0.00	14.75	3	329	0.91%
2023/04/07	0	0.00	2	14.30	14.10	-2	290	-0.69%
2023/04/06	0	0.00	0.1	13.95	13.95	-0.1	284	-0.02%
2023/03/30	0	0.00	29	13.90	13.95	-29	268	-10.80%
2023/03/28	29	14.06	0	0.00	13.85	29	259	11.18%
2023/03/22	0	0.00	20	14.05	14.15	-20	243	-8.23%
2023/03/21	0	0.00	0.1	13.60	14.00	-0.1	233	-0.05%
2023/03/14	0.1	13.95	0	0.00	13.85	0.1	198	0.03%
2023/03/09	0	0.00	4	14.25	14.30	-4	182	-2.19%
2023/03/08	4	14.39	6	14.59	14.20	-2	170	-1.17%
2023/03/07	0	0.00	1	13.95	13.95	-1	138	-0.72%
2023/03/06	1	12.55	0	0.00	12.70	1	109	0.92%
2023/02/21	6	11.90	0	0.00	11.90	6	88	6.77%
2023/02/08	0	0.00	2	11.15	11.15	-2	79	-2.52%
2023/01/11	0	0.00	10	10.05	10.15	-10	58	-17.20%
2023/01/06	1	10.25	0	0.00	10.00	1	57	1.74%
2022/11/29	1	9.83	1	10.15	10.10	0	58	0.00%
2022/11/23	0	0.00	0	10.30	10.20	0	59	-0.04%
2022/11/16	0.8	10.30	0	0.00	10.25	0.8	61	1.33%
2022/11/04	1	9.93	0	0.00	9.91	1	65	1.54%
2022/09/29	2	10.03	0	0.00	9.99	2	99	2.01%
2022/09/26	0	0.00	0	10.40	9.96	0	102	-0.03%
2022/09/16	0.3	11.20	0	0.00	11.20	0.3	108	0.31%
2022/09/02	1	11.60	0	0.00	11.50	1	143	0.70%
2022/09/01	0	0.00	10	11.45	11.60	-10	144	-6.90%
2022/08/31	10	11.65	12	11.61	11.60	-2	145	-1.37%
2022/08/26	0	0.00	5	12.00	11.95	-5	146	-3.42%
2022/08/25	0	0.00	5	11.85	11.90	-5	145	-3.43%
2022/08/22	0	0.00	12	11.80	11.85	-12	146	-8.21%
2022/08/19	5	11.82	0	0.00	11.90	5	145	3.43%
2022/08/15	24	11.45	6	11.30	11.70	18	146	12.32%
2022/08/04	3	10.45	3	10.40	10.45	0	154	0.00%
2022/08/01	8	10.67	2	10.70	10.80	6	164	3.65%
2022/07/26	0	0.00	5	10.25	10.40	-5	185	-2.70%
2022/07/25	5	10.30	0	0.00	10.35	5	192	2.59%
2022/07/12	1	9.70	3	9.63	9.59	-2	197	-1.01%
2022/07/11	3	10.00	0	0.00	9.95	3	198	1.51%
2022/07/08	6	10.45	2	10.40	10.40	4	191	2.09%
2022/06/30	0	0.00	10	11.00	11.00	-10	186	-5.37%
2022/06/20	2	11.55	0	0.00	11.55	2	188	1.06%
2022/06/17	0	0.00	1	12.25	12.10	-1	185	-0.54%
2022/06/16	6	14.27	0	0.00	14.25	6	172	3.47%
2022/06/08	1	15.00	0	0.00	14.95	1	158	0.63%
2022/06/06	6	14.70	0	0.00	14.80	6	159	3.77%
2022/05/19	3	14.00	0	0.00	14.00	3	181	1.65%
2022/05/03	0	0.00	1	15.50	15.50	-1	174	-0.57%
2022/04/29	2	15.50	0	0.00	15.40	2	170	1.17%
2022/04/28	0	0.00	0.1	15.20	15.30	-0.1	165	-0.07%
2022/04/25	10	15.80	0	0.00	15.80	10	168	5.95%
2022/02/17	0	0.00	1	17.00	17.05	-1	532	-0.19%
2022/02/14	1	16.80	0	0.00	16.80	1	540	0.18%
2022/01/05	0	0.00	0.1	19.40	19.40	-0.1	469	-0.02%
2022/01/04	0	0.00	1	19.00	19.40	-1	455	-0.22%
2022/01/03	0	0.00	60	20.00	20.00	-60	426	-14.05%
2021/12/27	0	0.00	4	16.74	17.05	-4	277	-1.44%
2021/12/22	1	15.40	0	0.00	15.40	1	236	0.42%
2021/12/01	0	0.00	0.1	15.05	15.15	-0.1	315	-0.02%
2021/11/30	0	0.00	2	14.95	15.00	-2	317	-0.63%
2021/11/29	1	14.85	0	0.00	14.80	1	318	0.31%
2021/11/26	5	15.00	0	0.00	15.00	5	324	1.54%
2021/11/19	0	0.00	1.2	15.50	15.60	-1.2	323	-0.37%
2021/11/18	0	0.00	6	15.36	15.65	-6	316	-1.89%
2021/11/16	5	14.90	0	0.00	14.90	5	316	1.58%
2021/11/15	2	15.05	1	15.00	15.00	1	319	0.31%
2021/11/10	0.4	15.20	0	0.00	15.15	0.4	331	0.12%
2021/11/03	0	0.00	0.1	14.95	15.15	-0.1	380	-0.02%
2021/11/02	3	14.95	0	0.00	14.95	3	383	0.78%
2021/10/18	1	14.70	0	0.00	14.60	1	478	0.21%
2021/08/23	0	0.00	10	15.50	15.45	-10	1,704	-0.59%
2021/08/20	1	14.70	0	0.00	14.75	1	1,777	0.06%
2021/08/18	10	14.50	0	0.00	15.45	10	1,837	0.54%
2021/08/16	1.1	15.45	0	0.00	15.55	1.1	1,936	0.06%
2021/08/10	0.1	16.40	2	16.80	16.25	-1.9	2,102	-0.09%
2021/08/09	0.2	17.50	0	0.00	17.35	0.2	2,145	0.01%
2021/08/05	0.1	18.25	0	0.00	18.15	0.1	2,298	0.00%
2021/08/02	5	18.50	5	18.60	18.60	0	2,763	0.00%
2021/07/27	50	19.12	0	0.00	19.05	50	3,110	1.61%
2021/07/23	0	0.00	16	19.98	20.10	-16	3,239	-0.49%
2021/07/22	10	19.25	19	19.13	19.10	-9	3,240	-0.28%
2021/07/21	17	19.18	7	19.10	19.10	10	3,276	0.31%
2021/07/20	5	19.90	5	19.80	19.90	0	3,335	0.00%
2021/07/15	1	20.20	0	0.00	20.70	1	3,567	0.03%
2021/07/13	4	20.25	18	20.09	20.05	-14	3,672	-0.38%
2021/07/09	5	21.30	8	21.00	20.90	-3	3,742	-0.08%
2021/07/08	3	21.15	3	21.60	21.60	0	3,746	0.00%
2021/07/07	7	21.87	93.5	21.57	21.05	-86.5	3,733	-2.32%
2021/07/06	5	22.10	6	22.34	22.30	-1	3,723	-0.03%
2021/07/05	0.1	22.40	1.1	21.36	22.15	-1	3,683	-0.03%
2021/07/02	15	20.57	5	20.60	20.60	10	3,665	0.27%
2021/07/01	6	20.58	41	20.41	20.65	-35	3,681	-0.95%
2021/06/30	19	19.84	79	21.24	21.30	-60	3,646	-1.65%
2021/06/29	105	19.74	21	19.63	19.55	84	3,579	2.35%	大買/
2021/06/28	39	19.25	13	19.75	19.65	26	3,567	0.73%
2021/06/25	0	0.00	5	19.15	19.25	-5	3,557	-0.14%
2021/06/24	1	18.75	42	19.21	19.30	-41	3,556	-1.15%
2021/06/23	42.1	18.60	2	18.55	18.55	40.1	3,540	1.13%
2021/06/22	0	0.00	1	18.70	18.70	-1	3,531	-0.03%
2021/06/21	0.6	19.00	20	18.70	18.40	-19.4	3,518	-0.55%
2021/06/18	5.2	18.80	5	18.90	18.90	0.2	3,505	0.01%
2021/06/17	3.3	18.66	0	0.00	19.10	3.3	3,486	0.09%
2021/06/16	5	18.65	1	18.45	18.45	4	3,465	0.12%
2021/06/15	20.1	19.04	4	18.65	18.65	16.1	3,443	0.47%
2021/06/11	2.1	19.20	0	0.00	19.10	2.1	3,401	0.06%
2021/06/10	1.1	19.00	1	19.25	19.25	0.1	3,374	0.00%
2021/06/09	17.1	20.06	15	19.55	19.55	2.1	3,350	0.06%
2021/06/08	26.1	22.36	5	22.60	22.60	21.1	3,277	0.64%
2021/06/07	2.1	24.30	0	0.00	24.30	2.1	3,138	0.07%
2021/06/04	1	26.85	4	27.64	27.00	-3	3,132	-0.10%
2021/06/01	15	26.30	2	25.75	26.85	13	2,999	0.43%
2021/05/28	10	24.65	10	25.40	25.40	0	2,872	0.00%
2021/05/27	14	23.85	4	23.65	23.65	10	2,802	0.36%
2021/05/26	0	0.00	11	24.10	24.10	-11	2,779	-0.40%
2021/05/25	0	0.00	10	23.25	23.50	-10	2,774	-0.36%
2021/05/24	26	23.53	0	0.00	23.55	26	2,741	0.95%
2021/05/21	37	23.70	22	23.27	23.85	15	2,678	0.56%
2021/05/20	8	22.71	11	22.67	22.30	-3	2,621	-0.11%
2021/05/19	4	22.45	4	22.85	23.10	0	2,607	0.00%
2021/05/18	10	21.00	0	0.00	22.00	10	2,575	0.39%
2021/05/17	2	20.50	0	0.00	20.00	2	2,652	0.08%
2021/05/14	7	22.90	43	23.67	22.20	-36	2,614	-1.38%
2021/05/13	9	23.89	27	23.55	23.10	-18	2,547	-0.71%
2021/05/12	14	26.11	15	25.62	25.65	-1	2,489	-0.04%
2021/05/11	30	28.89	36	29.08	28.35	-6	2,378	-0.25%
2021/05/10	13	26.50	16	27.95	28.00	-3	2,210	-0.14%
2021/05/07	2	25.25	0	0.00	26.20	2	2,071	0.10%
2021/05/06	8	25.91	14	25.67	25.70	-6	2,027	-0.30%
2021/05/05	48	27.18	136	27.21	26.55	-88	1,959	-4.49%	大賣/
2021/05/04	31	24.99	22	24.95	24.80	9	1,803	0.50%
2021/05/03	19	27.56	5	28.15	27.00	14	1,749	0.80%
2021/04/29	15	24.89	3	27.15	27.15	12	1,698	0.71%
2021/04/28	47	24.86	6	24.90	24.90	41	1,646	2.49%
2021/04/27	59	24.75	30	24.78	25.20	29	1,651	1.76%
2021/04/26	55	24.87	1	25.30	25.30	54	1,613	3.35%
2021/04/23	3	23.17	182	22.58	23.00	-179	1,551	-11.54%	大賣/鉅額交易
2021/04/22	10	22.20	7	22.33	23.90	3	1,509	0.20%
2021/04/21	108	20.73	13	21.34	21.75	95	1,413	6.72%	大買/
2021/04/20	12	20.23	10	20.40	21.00	2	1,409	0.14%
2021/04/19	21	19.16	166	20.24	20.65	-145	1,461	-9.92%	大賣/鉅額交易
2021/04/16	40	17.54	5	18.40	18.90	35	1,413	2.48%
2021/04/15	160	17.19	2	17.35	17.20	158	1,410	11.20%	大買/鉅額交易
2021/04/14	40	16.72	4	16.48	16.75	36	1,476	2.44%
2021/04/12	0	0.00	5	16.20	16.95	-5	1,722	-0.29%
2021/04/07	1	15.80	1	16.00	16.10	0	1,928	0.00%
2021/03/26	0	0.00	5.4	14.65	14.60	-5.4	1,950	-0.27%
2021/03/18	0	0.00	2	14.75	14.70	-2	1,974	-0.10%
2021/03/15	10	14.25	0	0.00	14.55	10	2,027	0.49%
2021/03/09	0	0.00	1	13.65	13.80	-1	2,199	-0.05%
2021/03/03	0.1	13.00	0	0.00	13.45	0.1	2,171	0.00%
2021/03/02	1	13.10	0	0.00	13.10	1	2,164	0.05%
2021/02/25	0.1	13.00	0	0.00	13.45	0.1	2,149	0.00%
2021/02/19	5	13.17	4	13.05	12.90	1	2,110	0.05%
2021/02/17	1	12.45	31	12.46	12.75	-30	2,070	-1.45%
2021/02/04	2	13.90	0	0.00	13.85	2	1,919	0.10%
2021/02/03	1	13.90	0	0.00	14.00	1	1,909	0.05%
2021/01/28	3	14.37	0	0.00	14.50	3	1,819	0.16%
2021/01/22	5	14.45	0	0.00	14.65	5	1,757	0.28%
2021/01/21	20	14.55	1	14.90	14.45	19	1,741	1.09%
2021/01/20	14	14.27	4	14.30	14.25	10	1,712	0.58%
2021/01/19	6	15.07	2	14.95	14.80	4	1,681	0.24%
2021/01/18	1	14.70	1	15.00	15.15	0	1,666	0.00%
2021/01/15	6	15.20	0	0.00	15.20	6	1,637	0.37%
2021/01/14	0	0.00	1	16.15	15.70	-1	1,604	-0.06%
2021/01/13	6	16.13	13	16.02	16.25	-7	1,570	-0.45%
2021/01/12	7	16.08	5	16.20	15.40	2	1,508	0.13%
2021/01/11	3	16.20	3	16.27	16.30	0	1,396	0.00%
2021/01/07	11	15.98	12	16.24	16.30	-1	1,290	-0.08%
2021/01/06	45	16.03	56	16.12	15.60	-11	1,176	-0.93%
2021/01/05	17	15.79	5	15.65	15.65	12	983	1.22%
2020/12/31	11	13.69	6	13.90	14.15	5	805	0.62%
2020/12/30	11	13.98	2	14.00	14.05	9	728	1.24%
2020/12/21	0	0.00	10	11.85	11.95	-10	503	-1.99%
2020/12/18	10	11.55	0	0.00	11.60	10	487	2.05%
2020/12/09	0	0.00	1	12.00	12.00	-1	406	-0.25%
2020/12/07	0	0.00	1	11.50	11.55	-1	351	-0.28%
2020/12/04	0	0.00	4	11.33	11.35	-4	281	-1.42%
2020/12/03	0	0.00	7	10.14	10.35	-7	188	-3.72%
2020/12/02	0	0.00	12	9.99	10.00	-12	198	-6.04%
2020/11/24	0	0.00	2	9.70	9.66	-2	188	-1.06%
2020/09/28	0	0.00	2	9.20	9.23	-2	578	-0.35%
2020/09/25	2	8.83	0	0.00	8.95	2	592	0.34%
2020/09/22	2	9.42	0	0.00	9.45	2	596	0.34%
2020/09/18	1	9.84	0	0.00	9.88	1	590	0.17%
2020/09/17	12	9.95	0	0.00	9.87	12	591	2.03%
2020/09/10	0	0.00	20	10.00	10.10	-20	590	-3.39%
2020/09/07	20	10.50	0	0.00	10.10	20	576	3.47%
2020/08/07	0	0.00	1	9.31	9.29	-1	596	-0.17%
2020/08/06	2	10.00	25	10.04	10.15	-23	560	-4.10%
2020/07/20	0	0.00	48	9.00	9.07	-48	387	-12.40%
2020/07/06	0	0.00	5	8.97	8.97	-5	234	-2.13%
2020/07/01	5	8.26	0	0.00	8.30	5	210	2.37%
2020/06/15	0	0.00	0.2	8.03	8.08	-0.2	213	-0.10%
2020/06/04	18	8.23	0	0.00	8.21	18	198	9.07%
2020/05/28	5	8.02	0	0.00	8.01	5	188	2.65%
2020/05/25	10	7.83	0	0.00	7.80	10	183	5.46%
2020/05/21	0	0.00	0.2	8.00	7.99	-0.2	178	-0.11%
2020/05/20	0	0.00	3	8.10	8.10	-3	172	-1.74%
2020/05/19	18	8.91	0	0.00	8.80	18	161	11.13%
2020/05/18	0.2	8.80	0	0.00	8.81	0.2	137	0.15%
2020/05/11	0	0.00	315	9.04	9.01	-315	107	-292.89%	大賣/鉅額交易
2020/05/08	0	0.00	4	8.99	8.98	-4	96	-4.17%
2020/05/05	0	0.00	121	7.84	7.85	-121	82	-146.82%	大賣/鉅額交易
2020/05/04	0	0.00	114	7.83	7.80	-114	78	-145.16%	大賣/鉅額交易
2020/04/30	0	0.00	211	7.88	7.91	-211	75	-279.47%	大賣/鉅額交易
2020/03/27	0	0.00	3	7.50	7.39	-3	64	-4.62%
2020/03/25	0	0.00	5	7.10	7.10	-5	63	-7.84%
2020/03/17	0	0.00	19	7.20	7.32	-19	54	-34.57%
2020/03/05	0	0.00	2	8.95	8.95	-2	54	-3.70%
2020/03/04	0	0.00	2	8.89	9.00	-2	55	-3.61%
2020/03/02	0	0.00	5	8.90	8.90	-5	56	-8.80%
2020/02/26	0	0.00	5	9.04	9.05	-5	59	-8.46%
2020/02/19	0	0.00	5	9.02	9.04	-5	62	-7.99%
2020/02/18	0	0.00	5	8.92	8.96	-5	63	-7.85%
2020/02/11	0	0.00	10	8.98	8.94	-10	67	-14.83%
2020/01/20	0	0.00	1	9.32	9.32	-1	82	-1.21%
2020/01/09	0	0.00	3	9.38	9.34	-3	81	-3.68%
2020/01/07	1	9.35	0	0.00	9.35	1	82	1.21%
2020/01/03	0	0.00	3	9.31	9.42	-3	82	-3.62%
2019/12/31	0	0.00	3	9.31	9.31	-3	80	-3.72%
2019/12/27	0	0.00	3	9.27	9.27	-3	80	-3.72%
2019/12/25	0	0.00	3	9.27	9.29	-3	83	-3.60%
2019/12/13	5	9.26	3	9.26	9.29	2	80	2.47%
2019/11/12	0	0.00	3	9.68	9.62	-3	82	-3.65%
2019/11/06	0	0.00	2	9.85	9.84	-2	77	-2.58%
2019/11/05	0	0.00	4	9.65	9.80	-4	70	-5.65%
2019/11/04	0	0.00	4	9.40	9.54	-4	64	-6.19%
2019/10/30	0	0.00	2	9.32	9.40	-2	62	-3.21%
2019/10/21	0	0.00	3	9.24	9.42	-3	79	-3.77%
2019/07/18	0	0.00	3	9.50	9.46	-3	192	-1.56%
2019/07/17	3	9.51	0	0.00	9.50	3	192	1.56%
2019/07/15	0.2	9.57	0	0.00	9.57	0.2	195	0.09%
2019/07/02	0.1	9.95	0	0.00	9.70	0.1	204	0.06%
2019/06/25	0	0.00	3	9.78	9.78	-3	203	-1.48%
2019/06/21	9	9.84	0	0.00	9.80	9	203	4.42%
2019/06/20	3	9.83	0	0.00	9.85	3	204	1.47%
2019/06/19	0	0.00	55	9.91	9.84	-55	205	-26.76%
2019/06/18	2	9.95	0	0.00	9.91	2	201	0.99%
2019/06/17	0	0.00	1	10.15	10.00	-1	199	-0.50%
2019/06/14	1	11.55	5	11.50	11.60	-4	192	-2.08%
2019/06/13	0	0.00	8	11.43	11.50	-8	183	-4.36%
2019/06/12	0	0.00	10	11.40	11.45	-10	183	-5.45%
2019/06/10	2	11.50	2	11.50	11.50	0	187	0.00%
2019/06/03	0	0.00	1	11.70	11.75	-1	188	-0.53%
2019/05/20	2	11.45	0	0.00	11.50	2	189	1.06%
2019/05/17	2	11.55	2	11.50	11.55	0	191	0.00%
2019/05/14	3	11.40	0	0.00	11.45	3	195	1.53%
2019/05/13	2	11.65	0	0.00	11.55	2	194	1.03%
2019/05/09	0	0.00	3	11.90	11.85	-3	193	-1.55%
2019/05/06	5	11.35	0	0.00	11.40	5	174	2.86%
2019/05/03	2	11.45	0	0.00	11.40	2	172	1.16%
2019/04/29	7	11.40	0	0.00	11.40	7	171	4.07%
2019/03/18	0	0.00	2	11.35	11.35	-2	134	-1.49%
2019/03/14	2	11.20	0	0.00	11.30	2	132	1.51%
2019/02/26	0	0.00	1	10.85	10.75	-1	95	-1.04%
2019/02/20	75	10.80	31	10.80	10.80	44	89	49.06%
2019/02/19	50	10.70	20	10.70	10.80	30	90	33.15%
2019/02/18	30	10.65	13	10.65	10.65	17	87	19.51%
2019/02/11	1	10.20	0	0.00	10.30	1	78	1.28%
2018/08/15	0	11.05	0	0.00	10.95	0	361	0.00%
2018/08/09	0	0.00	3	10.90	10.90	-3	370	-0.81%
2018/08/06	0	0.00	1	11.05	11.05	-1	384	-0.26%
2018/08/01	1	10.95	0	0.00	11.00	1	407	0.25%
2018/07/31	0	0.00	1	10.95	10.90	-1	420	-0.24%
2018/07/20	2	10.85	0	0.00	10.85	2	464	0.43%
2018/07/09	1	11.30	0	0.00	11.30	1	551	0.18%
2018/06/28	0	0.00	12	12.25	12.40	-12	625	-1.92%
2018/06/27	2	12.40	0	0.00	12.30	2	625	0.32%
2018/06/25	2	12.55	0	0.00	12.55	2	617	0.32%
2018/06/15	0	0.00	1	12.80	13.20	-1	600	-0.17%
2018/06/12	2	12.08	1	12.35	12.25	1	541	0.18%
2018/06/08	4	12.20	0	0.00	12.35	4	515	0.78%
2018/06/04	0	0.00	12	10.35	10.60	-12	469	-2.56%
2018/05/29	0	0.00	19	10.55	10.60	-19	530	-3.58%
2018/05/14	0	0.00	3	11.20	10.90	-3	663	-0.45%
2018/05/09	1	11.50	32	11.42	11.50	-31	676	-4.58%
2018/05/08	34	11.69	0	0.00	11.70	34	676	5.02%
2018/04/13	10	10.85	0	0.00	11.10	10	621	1.61%
2018/04/12	0	0.00	18	10.63	10.70	-18	602	-2.99%
2018/04/11	0	0.00	2	10.40	10.35	-2	594	-0.34%
2018/04/03	0	0.00	4	9.86	9.90	-4	558	-0.72%
2018/04/02	10	9.61	2	9.87	9.89	8	545	1.47%