致和證 (5864)-富邦-仁愛券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.40
漲跌
▼0.10
漲幅
-0.43%
成交量
2,313張
產業
上櫃金融類股0.00%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	23.50	6	23.42	23.40	-1	1,747	-0.06%
2024/05/02	0	0.00	18	23.16	23.50	-18	1,717	-1.05%
2024/04/30	0	0.00	4	22.56	22.90	-4	1,683	-0.24%
2024/04/29	0	0.00	6	22.28	22.30	-6	1,635	-0.37%
2024/04/26	0	0.00	1	21.40	21.45	-1	1,575	-0.06%
2024/04/25	5	20.85	2	21.00	21.05	3	1,561	0.19%
2024/04/24	0	0.00	1	20.75	20.75	-1	1,542	-0.06%
2024/04/23	0	0.00	3	20.57	20.55	-3	1,541	-0.19%
2024/04/22	30	20.40	2	20.33	20.30	28	1,522	1.84%
2024/04/19	7	19.89	0	0.00	20.05	7	1,496	0.47%
2024/04/18	20	19.95	0	0.00	20.30	20	1,461	1.37%
2024/04/16	7	19.06	0	0.00	18.95	7	1,412	0.50%
2024/04/12	0	0.00	0.6	20.70	20.55	-0.6	1,341	-0.04%
2024/04/11	0	0.00	2	20.50	20.50	-2	1,364	-0.15%
2024/04/10	18	20.81	21	20.75	20.70	-3	1,341	-0.22%
2024/04/09	29	21.64	7	21.59	21.60	22	1,295	1.70%
2024/04/08	9	21.50	7	21.60	21.70	2	1,266	0.16%
2024/04/03	4	20.61	1.2	20.56	20.70	2.8	1,203	0.23%
2024/04/01	20	20.55	3	20.37	20.55	17	1,108	1.53%
2024/03/29	0	0.00	9	19.00	19.05	-9	1,022	-0.88%
2024/03/28	1	18.90	2	19.00	18.95	-1	1,013	-0.10%
2024/03/27	0	0.00	2	19.18	19.15	-2	1,008	-0.20%
2024/03/26	0	0.00	33	19.05	19.00	-33	983	-3.36%
2024/03/25	0	0.00	2	18.85	18.60	-2	942	-0.21%
2024/03/22	7.2	18.75	3	18.53	18.85	4.2	918	0.46%
2024/03/21	2	17.85	4	17.89	17.95	-2	881	-0.23%
2024/03/18	0	0.00	10	17.25	17.50	-10	920	-1.09%
2024/03/15	9	17.53	0	0.00	17.55	9	931	0.97%
2024/03/14	0	0.00	2	17.90	17.90	-2	935	-0.21%
2024/03/13	30	17.75	0	0.00	17.80	30	923	3.25%
2024/03/12	0	0.00	2	17.70	17.70	-2	916	-0.22%
2024/03/08	0	0.00	2	17.80	17.35	-2	1,030	-0.19%
2024/03/07	0	0.00	1	17.45	17.60	-1	1,013	-0.10%
2024/03/06	5	17.45	0	0.00	17.55	5	1,007	0.50%
2024/03/04	3	17.20	0	0.00	17.35	3	1,001	0.30%
2024/03/01	0	0.00	3	17.00	17.05	-3	990	-0.30%
2024/02/26	0	0.00	19	16.50	16.65	-19	1,000	-1.90%
2024/02/22	1	16.65	0	0.00	16.60	1	1,023	0.10%
2024/02/21	3	16.35	0	0.00	16.50	3	1,046	0.29%
2024/02/20	4	16.28	0	0.00	16.35	4	1,074	0.37%
2024/02/16	6	15.98	0.3	16.15	16.15	5.7	1,084	0.53%
2024/02/15	5	16.01	0	0.00	16.10	5	1,072	0.47%
2024/02/05	0	0.00	0.1	16.95	17.10	-0.1	1,044	-0.01%
2024/02/01	1	17.20	5	17.11	17.15	-4	1,043	-0.38%
2024/01/31	0	0.00	0.3	17.20	17.10	-0.3	1,048	-0.03%
2024/01/26	1	17.05	1	17.05	17.15	0	1,063	0.00%
2024/01/24	2	17.08	0	0.00	17.10	2	1,071	0.19%
2024/01/23	5	16.81	0	0.00	16.85	5	1,071	0.47%
2024/01/22	3	16.67	0	0.00	16.70	3	1,073	0.28%
2024/01/17	4	16.43	1	16.25	16.25	3	1,078	0.28%
2024/01/16	0	0.00	1	16.70	16.70	-1	1,070	-0.09%
2024/01/09	1	17.05	0.2	17.05	16.95	0.8	1,100	0.07%
2024/01/05	1	17.40	7	17.60	17.40	-6	1,090	-0.55%
2024/01/04	0	0.00	7	17.00	17.00	-7	1,063	-0.66%
2024/01/03	0	0.00	2	17.00	17.00	-2	1,081	-0.18%
2024/01/02	0	0.00	1	17.25	17.30	-1	1,082	-0.09%
2023/12/29	2	17.48	0	0.00	17.35	2	1,085	0.18%
2023/12/25	0	0.00	4	16.80	16.75	-4	1,128	-0.35%
2023/12/20	4	17.10	0	0.00	17.10	4	1,117	0.36%
2023/12/18	3	17.58	0	0.00	17.15	3	1,114	0.27%
2023/12/15	2	17.65	20	17.54	17.65	-18	1,098	-1.64%
2023/12/14	1	16.85	0	0.00	17.05	1	1,055	0.09%
2023/12/12	10	16.88	2	17.00	16.60	8	1,045	0.77%
2023/12/11	0	0.00	12	17.00	16.85	-12	1,038	-1.16%
2023/12/08	0	0.00	2	17.30	17.20	-2	1,021	-0.20%
2023/12/07	0.2	17.35	0	0.00	17.30	0.2	1,013	0.01%
2023/12/06	12	17.54	21.1	17.62	17.35	-9.1	1,047	-0.87%
2023/12/05	7	17.11	11	16.96	17.15	-4	990	-0.40%
2023/12/01	3.1	17.07	0	0.00	17.05	3.1	924	0.33%
2023/11/30	0	0.00	4.1	17.10	17.20	-4.1	922	-0.44%
2023/11/28	1	16.25	0	0.00	16.30	1	971	0.10%
2023/11/27	2	16.10	0	0.00	16.00	2	966	0.21%
2023/11/24	2	16.40	0	0.00	16.40	2	956	0.21%
2023/11/22	2	16.70	1	16.55	16.55	1	952	0.11%
2023/11/21	0	0.00	1	16.60	16.65	-1	944	-0.11%
2023/11/17	2	16.70	2	16.85	16.95	0	915	0.00%
2023/11/16	0	0.00	0.3	16.00	16.00	-0.3	897	-0.03%
2023/11/15	0	0.00	2	15.95	15.95	-2	895	-0.22%
2023/11/10	1	15.45	0	0.00	15.45	1	959	0.10%
2023/10/31	1	15.30	0	0.00	15.20	1	1,250	0.08%
2023/10/26	1	16.00	0	0.00	15.95	1	1,363	0.07%
2023/10/25	0	0.00	2	16.35	16.30	-2	1,400	-0.14%
2023/10/23	1	15.85	0	0.00	15.80	1	1,469	0.07%
2023/10/20	0	0.00	5	15.65	15.50	-5	1,526	-0.33%
2023/10/19	3	15.80	3	15.70	15.95	0	1,583	0.00%
2023/10/11	2	15.85	0	0.00	15.90	2	1,769	0.11%
2023/10/06	0	0.00	3	16.90	17.00	-3	1,962	-0.15%
2023/10/05	1	16.75	0	0.00	17.10	1	2,011	0.05%
2023/10/04	0	0.00	4	16.45	16.75	-4	2,047	-0.20%
2023/10/03	18	17.05	33	16.80	16.80	-15	2,167	-0.69%
2023/09/28	2	18.50	0	0.00	18.40	2	2,403	0.08%
2023/09/26	0	0.00	1	18.40	18.60	-1	2,510	-0.04%
2023/09/21	1	18.80	21	18.38	18.40	-20	2,648	-0.76%
2023/09/20	2	18.80	0	0.00	18.90	2	2,655	0.08%
2023/09/18	4	19.35	0	0.00	19.30	4	2,689	0.15%
2023/09/15	1	19.45	5	19.40	19.90	-4	2,700	-0.15%
2023/09/14	7	19.69	3	19.70	19.85	4	2,704	0.15%
2023/09/12	2	18.60	0	0.00	18.60	2	2,766	0.07%
2023/09/11	8	18.30	0	0.00	18.50	8	2,799	0.29%
2023/09/08	3	19.13	0	0.00	19.05	3	2,776	0.11%
2023/09/06	6	19.52	0	0.00	19.40	6	2,842	0.21%
2023/09/05	2	19.85	2	19.90	19.85	0	2,871	0.00%
2023/09/04	0.3	20.10	37	19.73	20.10	-36.7	2,908	-1.26%
2023/09/01	8	20.27	0	0.00	20.00	8	2,953	0.27%
2023/08/30	0.1	21.30	0	0.00	21.30	0.1	3,063	0.00%
2023/08/28	2	21.00	1	21.20	21.05	1	3,107	0.03%
2023/08/21	4	21.09	0	0.00	21.10	4	3,224	0.12%
2023/08/18	14	21.52	0	0.00	21.40	14	3,219	0.43%
2023/08/17	4	21.79	0	0.00	22.30	4	3,201	0.12%
2023/08/16	10	22.30	0	0.00	22.10	10	3,208	0.31%
2023/08/15	3	22.92	0	0.00	22.85	3	3,210	0.09%
2023/08/14	6	22.77	0	0.00	22.50	6	3,212	0.19%
2023/08/11	1	22.90	3	23.05	23.05	-2	3,195	-0.06%
2023/08/10	57	22.99	0.3	22.95	22.95	56.7	3,190	1.78%
2023/08/09	38	23.51	6	23.52	23.35	32	3,166	1.01%
2023/08/08	31	23.51	13	23.92	23.65	18	3,140	0.57%
2023/08/07	7	25.65	0.5	25.65	25.65	6.5	3,001	0.22%
2023/08/04	7	28.54	11	28.25	28.45	-4	3,006	-0.13%
2023/08/02	12	27.66	5	27.45	27.30	7	3,006	0.23%
2023/08/01	5	28.37	0	0.00	28.70	5	2,993	0.17%
2023/07/31	5	29.04	3	29.43	28.95	2	2,967	0.07%
2023/07/28	8	29.10	0	0.00	29.40	8	2,929	0.27%
2023/07/27	21	29.63	0	0.00	29.65	21	2,888	0.73%
2023/07/26	10	29.43	2	29.55	29.70	8	2,875	0.28%
2023/07/25	1	29.10	12	29.18	29.60	-11	2,837	-0.39%
2023/07/24	26.6	28.57	17	28.61	28.65	9.6	2,774	0.35%
2023/07/21	18	27.48	2.2	27.80	28.20	15.8	2,707	0.58%
2023/07/20	0	0.00	2.3	26.50	26.45	-2.3	2,650	-0.09%
2023/07/19	0	0.00	3	26.45	26.40	-3	2,634	-0.11%
2023/07/18	0	0.00	12	25.95	26.25	-12	2,607	-0.46%
2023/07/17	0	0.00	150	26.10	26.40	-150	2,575	-5.82%	大賣/鉅額交易
2023/07/14	1	26.00	21	25.66	25.85	-20	2,541	-0.79%
2023/07/13	23	26.62	20	25.98	25.20	3	2,499	0.12%
2023/07/12	7	27.88	4	27.89	27.95	3	2,293	0.13%
2023/07/11	11	28.73	5	28.65	28.75	6	2,246	0.27%
2023/07/10	57	28.20	5	29.60	28.20	52	2,210	2.35%
2023/07/07	104	30.64	5	30.50	30.50	99	2,084	4.75%	大買/
2023/07/06	21	31.58	23	31.45	31.00	-2	2,005	-0.10%
2023/07/05	17	29.52	0	0.00	29.80	17	1,809	0.94%
2023/07/04	0	0.00	31	28.42	29.00	-31	1,765	-1.76%
2023/07/03	5	27.60	5	28.50	28.45	0	1,711	0.00%
2023/06/30	0	0.00	15	25.96	26.20	-15	1,621	-0.92%
2023/06/28	0	0.00	5	24.30	24.50	-5	1,567	-0.32%
2023/06/26	0	0.00	15	25.00	25.00	-15	1,522	-0.99%
2023/06/20	5	24.70	0	0.00	24.80	5	1,500	0.33%
2023/06/19	34	24.98	85	24.87	24.80	-51	1,490	-3.42%
2023/06/12	4	25.35	11	25.44	25.30	-7	1,306	-0.54%
2023/06/09	6	24.90	5	25.05	25.70	1	1,276	0.08%
2023/06/08	79	26.03	0	0.00	25.50	79	1,236	6.39%
2023/06/07	2	25.10	34	25.25	25.90	-32	1,186	-2.70%
2023/06/06	132	25.29	110	24.42	24.50	22	1,123	1.96%	大買/大賣/
2023/06/05	102	23.63	70	24.09	24.15	32	1,024	3.12%	大買/
2023/06/02	3	22.58	10.2	22.58	22.50	-7.2	1,008	-0.72%
2023/06/01	10	22.10	2	22.30	22.35	8	985	0.81%
2023/05/26	0	0.00	1	20.70	20.70	-1	855	-0.12%
2023/05/22	16	18.83	1	19.35	19.40	15	750	2.00%
2023/05/15	1	17.85	0	0.00	17.40	1	654	0.15%
2023/05/09	3	18.43	3	18.18	18.05	0	589	0.00%
2023/05/08	0	0.00	1	17.75	17.75	-1	535	-0.19%
2023/04/17	0	0.00	1	16.20	16.05	-1	366	-0.27%
2023/04/14	0	0.00	0.1	14.95	15.35	-0.1	352	-0.02%
2023/04/13	0	0.00	1	15.00	14.90	-1	339	-0.29%
2023/04/11	0	0.00	10	14.50	14.50	-10	316	-3.15%
2023/03/29	0	0.00	0.2	13.85	13.90	-0.2	263	-0.06%
2023/03/08	10	14.28	0	0.00	14.20	10	170	5.85%
2023/03/07	0	0.00	2.7	13.95	13.95	-2.7	138	-1.96%
2023/01/13	0	0.00	1	10.20	10.30	-1	58	-1.72%
2022/10/07	0.1	10.15	0	0.00	10.05	0.1	76	0.13%
2022/09/08	0.1	10.75	0	0.00	10.80	0.1	126	0.07%
2022/07/15	0	0.00	0.7	9.68	9.75	-0.7	199	-0.33%
2022/07/13	0	0.00	1	9.75	9.75	-1	199	-0.50%
2022/07/12	1	9.62	0	0.00	9.59	1	197	0.51%
2022/06/17	0	0.00	6	12.15	12.10	-6	185	-3.23%
2022/06/16	6	14.34	0	0.00	14.25	6	172	3.47%
2022/06/10	1	14.75	0	0.00	14.65	1	160	0.62%
2022/05/17	0	0.00	4	13.98	14.00	-4	183	-2.19%
2022/05/16	0	0.00	1	13.85	13.75	-1	181	-0.55%
2022/05/13	0	0.00	4	13.64	13.65	-4	181	-2.20%
2022/05/12	9	13.83	5	13.60	13.30	4	183	2.19%
2022/05/11	3	14.35	0	0.00	14.30	3	179	1.67%
2022/05/10	2.1	14.52	0	0.00	14.50	2.1	175	1.21%
2022/05/06	0.1	15.65	0	0.00	15.65	0.1	175	0.04%
2022/04/28	0.2	15.30	0	0.00	15.30	0.2	165	0.12%
2022/04/25	0.2	16.00	0	0.00	15.80	0.2	168	0.12%
2022/04/22	0.2	16.70	0	0.00	16.30	0.2	169	0.12%
2022/04/19	0	0.00	1.1	16.62	16.55	-1.1	191	-0.59%
2022/04/18	0.1	16.95	0	0.00	16.65	0.1	197	0.06%
2022/04/15	1	17.05	0	0.00	16.95	1	205	0.49%
2022/04/14	0	0.00	0.5	16.60	16.85	-0.5	215	-0.23%
2022/04/13	0	16.95	50	16.64	16.90	-50	232	-21.47%
2022/04/12	0.3	16.71	0	0.00	16.60	0.3	246	0.11%
2022/04/11	0.2	16.85	0	0.00	16.85	0.2	277	0.06%
2022/04/08	0.3	17.10	0	0.00	17.10	0.3	331	0.08%
2022/04/01	0	0.00	0.3	16.95	17.05	-0.3	448	-0.06%
2022/03/30	0.3	17.10	0	0.00	17.10	0.3	494	0.05%
2022/03/28	1	17.00	0	0.00	17.05	1	495	0.20%
2022/03/22	0	0.00	1	17.20	17.10	-1	503	-0.20%
2022/03/17	0	0.00	2	16.58	16.60	-2	500	-0.40%
2022/03/16	3	16.15	0	0.00	16.25	3	500	0.60%
2022/03/08	0	0.00	5	16.00	15.45	-5	520	-0.96%
2022/02/22	0	0.00	3	16.97	17.05	-3	527	-0.57%
2022/02/18	2	16.93	0	0.00	16.95	2	531	0.38%
2022/02/17	1	17.00	0	0.00	17.05	1	532	0.19%
2022/02/16	0	0.00	0.1	17.00	17.05	-0.1	535	-0.02%
2022/01/26	0	0.00	2	16.83	16.60	-2	545	-0.37%
2022/01/24	0.3	16.90	0	0.00	17.00	0.3	542	0.05%
2022/01/20	0	0.00	8	17.36	17.60	-8	539	-1.48%
2022/01/19	2	17.35	0	0.00	17.15	2	538	0.37%
2022/01/14	1	18.00	0	0.00	18.20	1	526	0.19%
2022/01/12	5	18.12	0	0.00	17.80	5	517	0.97%
2022/01/07	4	18.81	59	18.80	18.70	-55	495	-11.11%
2022/01/06	10	19.61	0	0.00	19.55	10	484	2.06%
2022/01/05	4	19.20	2.1	19.16	19.40	1.9	469	0.40%
2022/01/04	4	19.36	7.9	19.11	19.40	-3.9	455	-0.86%
2022/01/03	3.5	19.81	3	19.80	20.00	0.5	426	0.12%
2021/12/30	4.2	18.77	0	0.00	18.80	4.2	376	1.12%
2021/12/29	1.1	17.78	1	17.45	18.10	0.1	337	0.01%
2021/12/28	2	17.38	1	16.60	16.95	1	296	0.34%
2021/12/27	50.3	17.01	0	0.00	17.05	50.3	277	18.10%
2021/12/03	0	0.00	1	15.10	15.10	-1	248	-0.40%
2021/12/01	0	0.00	2	15.15	15.15	-2	315	-0.63%
2021/11/22	2	15.60	0	0.00	15.75	2	322	0.62%
2021/11/16	4	14.95	0	0.00	14.90	4	316	1.26%
2021/11/15	0	0.00	14	15.15	15.00	-14	319	-4.38%
2021/11/09	20	15.15	0	0.00	15.10	20	340	5.88%
2021/11/08	30	15.25	0	0.00	15.20	30	345	8.69%
2021/11/05	5	15.10	0	0.00	15.50	5	344	1.45%
2021/11/02	0	0.00	5	15.00	14.95	-5	383	-1.30%
2021/10/27	2	14.45	0.1	14.55	14.50	1.9	401	0.47%
2021/10/25	0	0.00	0.1	14.30	14.45	-0.1	412	-0.03%
2021/10/21	5	14.55	0	0.00	14.60	5	437	1.14%
2021/10/14	0	0.00	3	14.10	14.10	-3	525	-0.57%
2021/10/12	0	0.00	3	14.25	14.20	-3	542	-0.55%
2021/10/08	0	0.00	3	14.77	14.75	-3	557	-0.54%
2021/10/07	1	14.50	0	0.00	14.50	1	577	0.17%
2021/10/06	0	0.00	1	14.35	14.00	-1	604	-0.17%
2021/10/05	0	0.00	2	14.38	14.35	-2	618	-0.32%
2021/10/04	1	14.00	7	14.63	14.00	-6	637	-0.94%
2021/09/27	5	15.70	0	0.00	15.70	5	796	0.63%
2021/09/15	0	0.00	3	16.35	16.30	-3	989	-0.30%
2021/09/14	0	0.00	5	16.50	16.50	-5	1,002	-0.50%
2021/09/13	0	0.00	5	16.50	16.60	-5	1,022	-0.49%
2021/09/09	0	15.85	0	0.00	16.00	0	1,051	0.00%
2021/09/06	0	0.00	5	16.02	16.05	-5	1,144	-0.44%
2021/09/03	5	15.90	0	0.00	15.90	5	1,112	0.45%
2021/09/01	0	0.00	0.1	15.80	16.10	-0.1	1,230	-0.01%
2021/08/30	10	15.90	0	0.00	15.85	10	1,389	0.72%
2021/08/26	0	0.00	0.1	15.70	15.55	-0.1	1,491	0.00%
2021/08/25	0.1	15.30	0	0.00	15.65	0.1	1,568	0.01%
2021/08/24	10.1	15.50	0	0.00	15.20	10.1	1,637	0.61%
2021/08/23	0	0.00	1	15.25	15.45	-1	1,704	-0.06%
2021/08/20	0	0.00	0.9	14.70	14.75	-0.9	1,777	-0.05%
2021/08/18	0.5	15.45	1	14.85	15.45	-0.5	1,837	-0.03%
2021/08/13	0	0.00	2	15.60	15.50	-2	1,995	-0.10%
2021/08/11	1	16.00	5	16.12	15.90	-4	2,064	-0.19%
2021/08/10	5	16.65	17	16.51	16.25	-12	2,102	-0.57%
2021/08/09	5	17.35	0	0.00	17.35	5	2,145	0.23%
2021/08/06	0	0.00	4	18.43	18.25	-4	2,209	-0.18%
2021/07/29	0	0.00	5	18.86	18.90	-5	2,884	-0.17%
2021/07/27	10	19.13	55	19.20	19.05	-45	3,110	-1.45%
2021/07/26	1	19.50	0	0.00	19.55	1	3,165	0.03%
2021/07/23	0	0.00	8	19.75	20.10	-8	3,239	-0.25%
2021/07/21	38	19.19	10	19.10	19.10	28	3,276	0.85%
2021/07/15	0	0.00	5	20.49	20.70	-5	3,567	-0.14%
2021/07/14	17	20.25	10	20.15	19.80	7	3,609	0.19%
2021/07/13	6	20.41	20	20.60	20.05	-14	3,672	-0.38%
2021/07/12	21	21.38	4	21.44	21.10	17	3,712	0.46%
2021/07/09	1.4	21.08	0	0.00	20.90	1.4	3,742	0.04%
2021/07/08	0	0.00	22	21.55	21.60	-22	3,746	-0.59%
2021/07/07	8	21.33	4	21.33	21.05	4	3,733	0.11%
2021/07/06	6	22.18	66	22.52	22.30	-60	3,723	-1.61%
2021/07/05	0	0.00	11	21.90	22.15	-11	3,683	-0.30%
2021/07/01	22	20.86	11	20.95	20.65	11	3,681	0.30%
2021/06/30	45	20.08	13	21.48	21.30	32	3,646	0.88%
2021/06/28	6	19.80	2	19.60	19.65	4	3,567	0.11%
2021/06/24	0	0.00	17	18.94	19.30	-17	3,556	-0.48%
2021/06/23	10	18.55	0	0.00	18.55	10	3,540	0.28%
2021/06/22	5	18.60	0	0.00	18.70	5	3,531	0.14%
2021/06/21	20	18.46	0	0.00	18.40	20	3,518	0.57%
2021/06/18	10	19.00	18	19.29	18.90	-8	3,505	-0.23%
2021/06/17	5	18.30	11	18.80	19.10	-6	3,486	-0.17%
2021/06/16	1	19.10	6	19.08	18.45	-5	3,465	-0.14%
2021/06/15	10	18.58	0	0.00	18.65	10	3,443	0.29%
2021/06/11	0	0.00	5	18.90	19.10	-5	3,401	-0.15%
2021/06/10	3	19.08	5	18.95	19.25	-2	3,374	-0.06%
2021/06/08	26	22.38	15	22.22	22.60	11	3,277	0.34%
2021/06/07	1	24.30	0	0.00	24.30	1	3,138	0.03%
2021/06/04	11	27.50	1	27.90	27.00	10	3,132	0.32%
2021/06/03	10	27.65	3.1	27.78	27.80	6.9	3,082	0.22%
2021/06/02	24.1	27.16	1	27.40	27.30	23.1	3,049	0.76%
2021/06/01	10.1	26.95	2	26.73	26.85	8.1	2,999	0.27%
2021/05/25	5	23.85	0	0.00	23.50	5	2,774	0.18%
2021/05/19	5	22.38	20	22.62	23.10	-15	2,607	-0.58%
2021/05/17	5	21.80	3	20.25	20.00	2	2,652	0.08%
2021/05/13	0	0.00	5	23.50	23.10	-5	2,547	-0.20%
2021/05/12	0	0.00	12	25.66	25.65	-12	2,489	-0.48%
2021/05/11	24	28.77	14	28.23	28.35	10	2,378	0.42%
2021/05/10	10	27.40	10	27.20	28.00	0	2,210	0.00%
2021/05/06	35	26.48	0	0.00	25.70	35	2,027	1.73%
2021/05/05	0	0.00	4	27.25	26.55	-4	1,959	-0.20%
2021/05/04	19	25.70	25	25.08	24.80	-6	1,803	-0.33%
2021/05/03	5	27.05	0	0.00	27.00	5	1,749	0.29%
2021/04/27	0	0.00	50	25.02	25.20	-50	1,651	-3.03%
2021/04/26	50	25.22	11	25.30	25.30	39	1,613	2.42%
2021/04/23	1	23.00	0	0.00	23.00	1	1,551	0.06%
2021/04/22	0	0.00	10	23.00	23.90	-10	1,509	-0.66%
2021/04/21	0	0.00	10	21.00	21.75	-10	1,413	-0.71%
2021/04/20	0	0.00	10	20.15	21.00	-10	1,409	-0.71%
2021/04/19	20	20.50	60	19.88	20.65	-40	1,461	-2.74%
2021/04/16	60	18.90	10	18.00	18.90	50	1,413	3.54%
2021/04/13	0	0.00	3	16.95	16.35	-3	1,643	-0.18%
2021/03/31	0	0.00	1	15.20	15.10	-1	1,936	-0.05%
2021/03/26	0	0.00	1	14.65	14.60	-1	1,950	-0.05%
2021/03/23	0	0.00	2	14.50	14.35	-2	1,962	-0.10%
2021/03/22	1	14.65	0	0.00	14.70	1	1,957	0.05%
2021/03/18	0	0.00	1	14.65	14.70	-1	1,974	-0.05%
2021/03/15	0	0.00	2	14.55	14.55	-2	2,027	-0.10%
2021/03/10	0	0.00	1	14.05	14.00	-1	2,191	-0.05%
2021/02/17	1	12.45	28	12.54	12.75	-27	2,070	-1.30%
2021/02/05	4	13.81	0	0.00	13.80	4	1,945	0.21%
2021/02/04	1	13.85	0	0.00	13.85	1	1,919	0.05%
2021/02/03	1	13.90	1	14.50	14.00	0	1,909	0.00%
2021/02/02	0	0.00	5	14.45	14.40	-5	1,875	-0.27%
2021/01/29	10	14.38	0	0.00	14.10	10	1,841	0.54%
2021/01/27	0	0.00	9	14.70	14.70	-9	1,804	-0.50%
2021/01/26	3	14.83	0	0.00	14.60	3	1,794	0.17%
2021/01/25	1	14.35	0	0.00	14.50	1	1,765	0.06%
2021/01/21	0	0.00	1	14.55	14.45	-1	1,741	-0.06%
2021/01/19	2	14.85	0	0.00	14.80	2	1,681	0.12%
2021/01/18	2	15.05	0	0.00	15.15	2	1,666	0.12%
2021/01/14	7	16.02	0	0.00	15.70	7	1,604	0.44%
2021/01/13	15	16.10	9.4	16.35	16.25	5.6	1,570	0.36%
2021/01/12	35	16.23	0	0.00	15.40	35	1,508	2.32%
2021/01/11	15	16.25	3	16.30	16.30	12	1,396	0.86%
2021/01/08	0	0.00	2	16.10	16.30	-2	1,356	-0.15%
2021/01/07	0	0.00	41	16.08	16.30	-41	1,290	-3.18%
2021/01/06	1	15.75	2	15.78	15.60	-1	1,176	-0.08%
2021/01/04	0	0.00	0.4	14.61	15.55	-0.4	886	-0.05%
2020/12/31	0	0.00	5	13.97	14.15	-5	805	-0.62%
2020/12/30	1	14.05	4	13.60	14.05	-3	728	-0.41%
2020/12/29	0	0.00	2	12.85	12.80	-2	618	-0.32%
2020/12/24	0	0.00	1	12.05	12.00	-1	558	-0.18%
2020/12/23	3	11.95	0	0.00	11.95	3	552	0.54%
2020/12/22	9	12.27	4	12.43	11.85	5	541	0.92%
2020/12/21	0	0.00	5	11.92	11.95	-5	503	-0.99%
2020/12/18	0	0.00	7	11.60	11.60	-7	487	-1.44%
2020/12/15	0	0.00	2	11.60	11.60	-2	477	-0.42%
2020/12/11	0	0.00	1	12.00	11.90	-1	449	-0.22%
2020/12/10	0	0.00	4	12.00	12.10	-4	430	-0.93%
2020/12/09	8	11.91	3	11.95	12.00	5	406	1.23%
2020/12/08	0	0.00	1	11.75	11.70	-1	375	-0.27%
2020/12/07	5	11.35	5	11.73	11.55	0	351	0.00%
2020/12/04	5	11.35	5	11.35	11.35	0	281	0.00%
2020/09/16	2	9.92	0	0.00	9.90	2	591	0.34%
2020/09/11	0	0.00	1	10.05	10.05	-1	591	-0.17%
2020/09/04	1	9.75	0	0.00	9.75	1	548	0.18%
2020/08/31	0	0.00	6	9.42	9.74	-6	554	-1.08%
2020/08/28	0	0.00	2	9.35	9.21	-2	546	-0.37%
2020/08/27	0	0.00	2	9.25	9.26	-2	547	-0.37%
2020/08/12	0	0.00	1	9.10	9.02	-1	582	-0.17%
2020/08/06	0	0.00	3	10.12	10.15	-3	560	-0.54%
2020/08/05	0	0.00	1	9.98	9.98	-1	541	-0.18%
2020/07/29	0	0.00	2	9.85	9.75	-2	524	-0.38%
2020/07/28	0	0.00	2	10.15	9.61	-2	510	-0.39%
2020/07/24	0	0.00	2	9.42	9.17	-2	425	-0.47%
2020/07/22	0	0.00	2	9.24	9.28	-2	412	-0.49%
2020/07/20	4	9.07	0	0.00	9.07	4	387	1.03%
2020/07/10	0	0.00	5	9.29	9.23	-5	338	-1.48%
2020/07/07	5	9.03	0	0.00	9.08	5	249	2.01%
2020/07/06	0	0.00	1	8.80	8.97	-1	234	-0.43%
2020/07/02	0	0.00	1	8.45	8.50	-1	215	-0.46%
2020/06/18	1	8.16	0	0.00	8.30	1	207	0.48%
2020/06/03	0	0.00	2	8.20	8.23	-2	195	-1.03%
2020/05/28	2	8.10	0	0.00	8.01	2	188	1.06%
2020/05/20	0	0.00	5	8.20	8.10	-5	172	-2.89%
2020/05/19	5	8.83	1	8.93	8.80	4	161	2.47%
2020/05/18	1	8.80	0	0.00	8.81	1	137	0.73%
2020/05/13	0	0.00	6	8.95	8.95	-6	114	-5.24%
2020/05/08	7	8.52	0	0.00	8.98	7	96	7.29%
2020/01/14	0	0.00	1	9.31	9.31	-1	82	-1.21%
2020/01/07	0	0.00	1	9.35	9.35	-1	82	-1.21%
2019/12/05	2	9.23	0	0.00	9.23	2	81	2.46%
2019/11/05	2	9.75	0	0.00	9.80	2	70	2.83%
2019/09/09	0	0.00	1	9.50	9.49	-1	116	-0.86%
2019/09/05	1	9.32	0	0.00	9.42	1	127	0.78%
2019/07/25	0	0.00	14.2	9.24	9.22	-14.2	190	-7.45%
2019/07/24	0	0.00	10	9.29	9.26	-10	188	-5.29%
2019/07/23	0	0.00	16	9.39	9.31	-16	191	-8.35%
2019/06/24	1	9.81	0	0.00	9.81	1	202	0.49%
2019/06/21	1	9.84	0	0.00	9.80	1	203	0.49%
2019/06/14	10	11.55	0	0.00	11.60	10	192	5.21%
2019/06/12	0	0.00	11	11.45	11.45	-11	183	-6.00%
2019/06/11	8	11.35	12	11.35	11.40	-4	189	-2.11%
2019/06/10	2	11.50	2	11.50	11.50	0	187	0.00%
2019/06/06	4	11.65	0	0.00	11.70	4	189	2.11%
2019/05/03	0	0.00	10	11.40	11.40	-10	172	-5.79%
2019/04/08	0	0.00	6	11.40	11.40	-6	150	-3.98%
2019/04/03	5	11.40	10	11.35	11.40	-5	148	-3.37%
2019/03/29	6	11.35	0	0.00	11.30	6	143	4.19%
2019/03/28	4	11.38	0	0.00	11.35	4	142	2.81%
2019/03/20	2	11.40	0	0.00	11.40	2	136	1.47%
2019/03/19	0	0.00	2	11.40	11.45	-2	136	-1.47%
2019/03/12	2	10.85	0	0.00	10.90	2	118	1.69%
2019/02/15	0	0.00	2	10.55	10.65	-2	85	-2.35%
2019/02/14	4	10.40	2	10.50	10.70	2	86	2.32%
2019/02/12	2	10.25	0	0.00	10.15	2	80	2.48%
2018/12/21	5	9.85	0	0.00	9.85	5	73	6.76%
2018/07/27	0	0.00	2	11.20	11.20	-2	423	-0.47%
2018/07/26	10	11.15	0	0.00	11.20	10	431	2.32%
2018/06/15	0	0.00	2	12.80	13.20	-2	600	-0.33%
2018/06/14	0	0.00	1	12.20	12.05	-1	569	-0.18%
2018/06/12	2	12.05	1	12.15	12.25	1	541	0.18%
2018/06/11	0	0.00	2	12.00	12.25	-2	531	-0.38%
2018/06/08	3	12.27	0	0.00	12.35	3	515	0.58%
2018/06/06	0	0.00	0.2	11.10	11.00	-0.2	450	-0.05%
2018/06/05	0	0.00	13	10.55	10.55	-13	449	-2.89%
2018/05/17	1	11.10	0	0.00	11.15	1	632	0.16%
2018/05/07	0	0.00	5	11.00	11.10	-5	669	-0.75%
2018/04/30	0	0.00	5	11.35	11.25	-5	682	-0.73%
2018/04/23	0	0.00	5	11.20	11.10	-5	667	-0.75%
2018/04/20	0	0.00	10	11.25	11.30	-10	665	-1.50%
2018/04/16	0	0.00	10	12.15	12.20	-10	641	-1.56%
2018/04/03	0	0.00	2	9.87	9.90	-2	558	-0.36%
2018/04/02	0	0.00	2	9.90	9.89	-2	545	-0.37%