致和證 (5864)-富邦-延吉券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.50
漲跌
▲0.60
漲幅
+2.62%
成交量
3,147張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	2	24.25	8	24.99	25.40	-6	2,872	-0.21%
2021/05/27	7	23.74	5	23.71	23.65	2	2,802	0.07%
2021/05/26	5	23.91	6	24.02	24.10	-1	2,779	-0.04%
2021/05/25	0.8	23.50	5	23.60	23.50	-4.2	2,774	-0.15%
2021/05/24	10	23.65	0	0.00	23.55	10	2,741	0.36%
2021/05/21	3	23.05	2	23.50	23.85	1	2,678	0.04%
2021/05/19	1	22.45	6	22.78	23.10	-5	2,607	-0.19%
2021/05/18	1	21.20	3	21.77	22.00	-2	2,575	-0.08%
2021/05/17	0	0.00	6	20.78	20.00	-6	2,652	-0.23%
2021/05/14	11	23.40	8	22.58	22.20	3	2,614	0.11%
2021/05/13	6	24.34	6	24.13	23.10	0	2,547	0.00%
2021/05/12	5	26.41	8.1	26.02	25.65	-3.1	2,489	-0.13%
2021/05/11	19.1	28.32	16	28.23	28.35	3.1	2,378	0.13%
2021/05/10	16	27.36	19.1	27.33	28.00	-3.1	2,210	-0.14%
2021/05/07	4.1	25.56	3	25.80	26.20	1.1	2,071	0.05%
2021/05/06	5	26.20	6	25.63	25.70	-1	2,027	-0.05%
2021/05/05	12	26.78	8	27.09	26.55	4	1,959	0.20%
2021/05/04	10	25.50	16	25.22	24.80	-6	1,803	-0.33%
2021/05/03	10	27.87	8	27.03	27.00	2	1,749	0.11%
2021/04/29	11	26.32	1	26.35	27.15	10	1,698	0.59%
2021/04/28	0	0.00	4	24.90	24.90	-4	1,646	-0.24%
2021/04/27	4	24.83	1	25.20	25.20	3	1,651	0.18%
2021/04/26	4	24.28	6	24.64	25.30	-2	1,613	-0.12%
2021/04/23	5	23.00	15	22.69	23.00	-10	1,551	-0.64%
2021/04/22	10	22.44	12	23.50	23.90	-2	1,509	-0.13%
2021/04/21	6	20.74	5	21.41	21.75	1	1,413	0.07%
2021/04/20	8	19.76	9	20.20	21.00	-1	1,409	-0.07%
2021/04/19	27	19.59	22	20.21	20.65	5	1,461	0.34%
2021/04/16	0	0.00	3	18.75	18.90	-3	1,413	-0.21%
2021/04/15	13	17.16	0	0.00	17.20	13	1,410	0.92%
2021/04/14	0	0.00	105	16.62	16.75	-105	1,476	-7.11%	大賣/鉅額交易
2021/03/30	0	0.00	1	15.20	15.35	-1	1,928	-0.05%
2021/03/29	3	15.15	3	15.00	15.00	0	1,925	0.00%
2021/03/26	0	0.00	1	14.70	14.60	-1	1,950	-0.05%
2021/03/23	1	14.50	0	0.00	14.35	1	1,962	0.05%
2021/03/18	0	0.00	1	14.70	14.70	-1	1,974	-0.05%
2021/03/16	1	14.50	0	0.00	14.50	1	2,000	0.05%
2021/03/10	1	14.00	0	0.00	14.00	1	2,191	0.05%
2021/03/08	5	13.45	0	0.00	13.55	5	2,196	0.23%
2021/03/04	0	0.00	2	13.40	13.40	-2	2,170	-0.09%
2021/02/03	2	14.50	0	0.00	14.00	2	1,909	0.10%
2021/01/25	0	0.00	5	14.45	14.50	-5	1,765	-0.28%
2021/01/22	10	14.53	10	14.45	14.65	0	1,757	0.00%
2021/01/21	5	14.72	0	0.00	14.45	5	1,741	0.29%
2021/01/15	0	0.00	5	15.46	15.20	-5	1,637	-0.31%
2021/01/14	5	16.19	0	0.00	15.70	5	1,604	0.31%
2021/01/08	122	16.13	0	0.00	16.30	122	1,356	8.99%	大買/鉅額交易
2021/01/07	2	16.10	17	15.93	16.30	-15	1,290	-1.16%
2021/01/05	5	15.77	0	0.00	15.65	5	983	0.51%
2020/12/31	10	14.60	0	0.00	14.15	10	805	1.24%
2020/12/28	0	0.00	1	12.30	12.50	-1	589	-0.17%
2020/12/25	0	0.00	2	12.45	12.25	-2	571	-0.35%
2020/12/15	2	11.80	2	11.65	11.60	0	477	0.00%
2020/12/11	10	12.00	0	0.00	11.90	10	449	2.23%
2020/12/04	2	11.35	0	0.00	11.35	2	281	0.71%
2020/11/26	0	0.00	1	9.73	9.75	-1	181	-0.55%
2020/11/20	0	0.00	0.4	9.50	9.55	-0.4	178	-0.20%
2020/09/09	0	0.00	2	10.15	10.15	-2	586	-0.34%
2020/08/20	1	9.29	0	0.00	9.05	1	547	0.18%
2020/07/30	0	0.00	3	9.95	9.90	-3	538	-0.56%
2020/07/27	0	0.00	7.4	9.80	9.90	-7.4	475	-1.56%
2020/07/02	0	0.00	4	8.49	8.50	-4	215	-1.86%
2020/06/29	1	8.06	0	0.00	8.07	1	209	0.48%
2020/05/27	0	0.00	9	8.03	8.03	-9	186	-4.82%
2020/05/25	1	7.82	0	0.00	7.80	1	183	0.55%
2020/05/20	0	0.00	3	8.20	8.10	-3	172	-1.74%
2020/05/19	1	8.85	0	0.00	8.80	1	161	0.62%
2020/05/18	12	8.80	0	0.00	8.81	12	137	8.76%
2020/05/15	3	8.83	2	8.76	8.81	1	125	0.80%
2020/05/14	2	8.90	2	8.85	8.80	0	121	0.00%
2020/05/12	0	0.00	3	8.93	8.95	-3	110	-2.71%
2020/05/11	0	0.00	0.1	9.00	9.01	-0.1	107	-0.09%
2020/05/08	0.1	8.95	5	8.57	8.98	-4.9	96	-5.10%
2020/05/07	0	0.00	5	8.48	8.45	-5	89	-5.60%
2020/05/06	2	7.94	0	0.00	8.06	2	85	2.33%
2020/05/05	4	7.89	3	7.85	7.85	1	82	1.21%
2020/04/24	3	7.64	0	0.00	7.63	3	72	4.14%
2020/03/27	2	7.19	0	0.00	7.39	2	64	3.08%
2020/03/18	2	7.31	3	7.08	7.06	-1	55	-1.81%
2020/03/16	1	7.79	0	0.00	7.79	1	54	1.85%
2020/02/24	1	8.94	0	0.00	8.95	1	58	1.71%
2020/02/17	1	8.91	0	0.00	8.91	1	64	1.54%
2020/01/31	1	8.73	0	0.00	8.85	1	85	1.17%
2020/01/30	1	8.88	0	0.00	8.72	1	84	1.18%
2020/01/16	1	9.24	0	0.00	9.26	1	82	1.21%
2020/01/08	0	0.00	0	9.24	9.27	0	82	-0.01%
2020/01/06	1	9.35	1.7	9.27	9.30	-0.7	82	-0.80%
2020/01/03	0.7	9.32	0	0.00	9.42	0.7	82	0.80%
2019/12/31	1	9.30	1	9.26	9.31	0	80	0.00%
2019/12/27	0	0.00	0.1	9.28	9.27	-0.1	80	-0.07%
2019/12/24	0.1	9.27	0	0.00	9.29	0.1	83	0.07%
2019/12/20	1	9.28	0	0.00	9.30	1	83	1.19%
2019/09/05	0	0.00	12	9.31	9.42	-12	127	-9.38%
2019/09/04	1	8.76	0	0.00	9.58	1	127	0.79%
2019/09/03	1	8.80	0	0.00	8.76	1	123	0.81%
2019/09/02	1	8.75	0	0.00	8.76	1	131	0.76%
2019/08/26	1	8.84	0	0.00	8.80	1	143	0.70%
2019/08/15	1	8.70	0	0.00	8.84	1	158	0.63%
2019/08/06	2	8.88	0	0.00	8.88	2	169	1.18%
2019/07/31	1	9.17	0	0.00	9.18	1	190	0.52%
2019/07/29	1	9.12	0	0.00	9.12	1	191	0.52%
2019/07/25	1	9.25	0	0.00	9.22	1	190	0.53%
2019/07/23	1	9.32	0	0.00	9.31	1	191	0.52%
2019/07/19	1	9.47	0	0.00	9.45	1	191	0.52%
2019/05/09	0	0.00	1.3	11.85	11.85	-1.3	193	-0.67%
2019/05/08	1.3	11.92	0	0.00	11.85	1.3	190	0.68%
2019/04/25	0	0.00	0.2	11.30	11.40	-0.2	166	-0.13%
2019/04/23	0	11.50	4	11.40	11.40	-4	162	-2.45%
2019/04/22	0	11.30	0	0.00	11.40	0	160	0.02%
2019/04/15	0	11.30	0	0.00	11.40	0	156	0.00%
2019/04/11	0	11.55	0	0.00	11.40	0	153	0.02%
2019/04/10	0.1	11.45	0	0.00	11.45	0.1	152	0.04%
2019/04/09	7.1	11.45	0	0.00	11.35	7.1	153	4.61%
2019/04/02	0	0.00	1	11.35	11.40	-1	147	-0.68%
2019/04/01	1	11.40	0	0.00	11.40	1	145	0.69%
2019/03/15	0	0.00	1.2	11.31	11.35	-1.2	134	-0.89%
2019/03/14	0	0.00	5	11.05	11.30	-5	132	-3.78%
2019/03/13	0.2	10.90	0	0.00	11.00	0.2	123	0.16%
2019/03/12	8	10.83	2	10.75	10.90	6	118	5.08%
2019/02/26	0	0.00	3	10.80	10.75	-3	95	-3.13%
2019/02/21	0	0.00	1	10.85	10.85	-1	90	-1.11%
2019/02/20	0	0.00	0.3	10.70	10.80	-0.3	89	-0.33%
2019/02/19	0	0.00	2	10.85	10.80	-2	90	-2.21%
2019/02/18	0.2	10.55	0	0.00	10.65	0.2	87	0.23%
2019/02/15	0	0.00	10	10.62	10.65	-10	85	-11.74%
2019/02/14	1.1	10.47	3	10.70	10.70	-1.9	86	-2.20%
2019/01/08	0	0.00	0.1	9.91	10.05	-0.1	72	-0.07%
2019/01/07	0.1	9.90	0	0.00	10.00	0.1	74	0.07%
2018/12/26	0	0.00	0.1	9.80	9.90	-0.1	72	-0.07%
2018/12/25	0.1	9.81	0	0.00	9.93	0.1	73	0.07%
2018/12/14	0	0.00	0.1	9.90	10.00	-0.1	77	-0.13%
2018/12/13	0.1	9.95	0	0.00	10.05	0.1	77	0.13%
2018/11/02	3	9.83	0	0.00	9.80	3	80	3.73%
2018/10/25	1	9.78	0	0.00	9.92	1	78	1.27%
2018/10/19	4	10.00	0	0.00	10.20	4	81	4.90%
2018/10/11	5	10.00	0	0.00	10.00	5	89	5.58%
2018/10/08	1	10.40	0	0.00	10.50	1	91	1.10%
2018/10/04	0	0.00	1	10.80	10.70	-1	98	-1.01%
2018/09/27	5	10.70	0	0.00	10.70	5	123	4.04%
2018/07/19	1	10.90	0	0.00	10.85	1	475	0.21%
2018/07/13	3	10.88	0	0.00	10.85	3	502	0.60%
2018/06/22	4	12.63	0	0.00	12.70	4	614	0.65%
2018/06/13	2	12.20	0	0.00	12.20	2	554	0.36%
2018/06/12	0	0.00	7	12.20	12.25	-7	541	-1.29%
2018/06/11	0	0.00	43	12.37	12.25	-43	531	-8.09%
2018/06/08	50	12.36	0	0.00	12.35	50	515	9.69%
2018/05/14	0	0.00	1.3	11.15	10.90	-1.3	663	-0.20%
2018/05/10	1.2	11.48	1	11.45	11.45	0.2	671	0.03%
2018/05/09	1.1	11.54	0	0.00	11.50	1.1	676	0.16%
2018/04/18	0	0.00	1	12.30	11.90	-1	659	-0.15%
2018/04/17	1	11.75	1	12.50	12.25	0	649	0.00%
2018/04/16	1	11.20	1	12.10	12.20	0	641	0.00%
2018/04/13	1	11.15	3	10.82	11.10	-2	621	-0.32%
2018/04/12	3	10.58	2.2	10.33	10.70	0.8	602	0.13%
2018/04/11	2.2	10.32	0	0.00	10.35	2.2	594	0.37%
2018/04/10	0	0.00	2	10.08	10.25	-2	583	-0.34%
2018/04/03	0	0.00	4	9.84	9.90	-4	558	-0.72%
2018/04/02	6	9.82	6	9.91	9.89	0	545	0.00%