致和證 (5864)-富邦-虎尾券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
21.45
漲跌
▲0.40
漲幅
+1.90%
成交量
1,461張
產業
上櫃金融類股0.00%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	20.60	0	0.00	20.55	1	1,541	0.06%
2024/04/12	1	20.55	10	20.40	20.55	-9	1,341	-0.67%
2024/04/10	10	20.93	0	0.00	20.70	10	1,341	0.75%
2024/04/09	2	21.43	0	0.00	21.60	2	1,295	0.15%
2024/04/08	3	21.42	0	0.00	21.70	3	1,266	0.24%
2024/04/03	0	0.00	2	20.70	20.70	-2	1,203	-0.17%
2024/04/02	2	20.35	10	20.48	20.30	-8	1,151	-0.69%
2024/04/01	10	20.33	4	19.85	20.55	6	1,108	0.54%
2024/03/28	0	0.00	1	19.00	18.95	-1	1,013	-0.10%
2024/03/25	0	0.00	9	19.00	18.60	-9	942	-0.95%
2024/03/22	9	18.75	0	0.00	18.85	9	918	0.98%
2024/03/18	0	0.00	5	17.20	17.50	-5	920	-0.54%
2024/03/14	5	17.90	0	0.00	17.90	5	935	0.53%
2024/03/13	5	17.80	0	0.00	17.80	5	923	0.54%
2024/02/29	0.2	16.75	0	0.00	16.85	0.2	987	0.02%
2024/02/27	0	0.00	23	16.45	16.60	-23	990	-2.32%
2024/02/23	1	16.70	0	0.00	16.65	1	1,011	0.10%
2024/02/22	0.2	16.80	0	0.00	16.60	0.2	1,023	0.02%
2024/02/20	23	16.35	0	0.00	16.35	23	1,074	2.14%
2024/01/25	1	17.15	0	0.00	17.05	1	1,066	0.09%
2024/01/19	1	16.55	0	0.00	16.60	1	1,072	0.09%
2024/01/17	0	0.00	1	16.30	16.25	-1	1,078	-0.09%
2023/12/15	1	17.70	0	0.00	17.65	1	1,098	0.09%
2023/12/11	0	0.00	3	16.90	16.85	-3	1,038	-0.29%
2023/12/08	1	17.30	2	17.45	17.20	-1	1,021	-0.10%
2023/12/07	2	17.35	0	0.00	17.30	2	1,013	0.20%
2023/12/06	0	0.00	12	17.35	17.35	-12	1,047	-1.15%
2023/12/05	11	16.85	12	17.10	17.15	-1	990	-0.10%
2023/12/04	0	0.00	11	17.12	17.00	-11	930	-1.18%
2023/11/29	0	0.00	1	16.35	16.50	-1	921	-0.11%
2023/11/28	24.1	16.20	1	16.20	16.30	23.1	971	2.38%
2023/11/24	1	16.50	0	0.00	16.40	1	956	0.10%
2023/11/21	1	16.65	0	0.00	16.65	1	944	0.11%
2023/10/23	0	0.00	25	15.81	15.80	-25	1,469	-1.70%
2023/10/20	3	15.55	9	15.65	15.50	-6	1,526	-0.39%
2023/10/16	3	16.05	0	0.00	16.05	3	1,667	0.18%
2023/10/13	3	16.25	0	0.00	16.25	3	1,698	0.18%
2023/09/13	25	18.80	0	0.00	18.95	25	2,739	0.91%
2023/08/23	0	0.00	2	21.40	21.40	-2	3,172	-0.06%
2023/08/16	0	0.00	25	22.35	22.10	-25	3,208	-0.78%
2023/08/11	0	0.00	2	22.95	23.05	-2	3,195	-0.06%
2023/08/08	2	23.80	5	23.76	23.65	-3	3,140	-0.10%
2023/08/01	2	28.35	2	28.70	28.70	0	2,993	0.00%
2023/07/31	0	0.00	42	29.00	28.95	-42	2,967	-1.42%
2023/07/28	1	28.80	2	29.25	29.40	-1	2,929	-0.03%
2023/07/26	1	30.05	15.1	29.58	29.70	-14.1	2,875	-0.49%
2023/07/25	16	29.40	0	0.00	29.60	16	2,837	0.56%
2023/07/24	1	28.70	0	0.00	28.65	1	2,774	0.04%
2023/07/21	2	26.95	1	27.80	28.20	1	2,707	0.04%
2023/07/19	1	26.45	0	0.00	26.40	1	2,634	0.04%
2023/07/18	0	0.00	3	26.15	26.25	-3	2,607	-0.12%
2023/07/14	1	25.20	1	25.60	25.85	0	2,541	0.00%
2023/07/13	3	26.25	0	0.00	25.20	3	2,499	0.12%
2023/07/12	1	28.00	0	0.00	27.95	1	2,293	0.04%
2023/07/11	0	0.00	1	28.75	28.75	-1	2,246	-0.04%
2023/07/10	2	28.60	5	27.85	28.20	-3	2,210	-0.14%
2023/07/07	1	30.65	0	0.00	30.50	1	2,084	0.05%
2023/07/06	5	31.35	0	0.00	31.00	5	2,005	0.25%
2023/07/03	26	26.66	38	26.56	28.45	-12	1,711	-0.70%
2023/06/30	12	25.95	0	0.00	26.20	12	1,621	0.74%
2023/06/29	0	0.00	2	24.65	24.80	-2	1,571	-0.13%
2023/06/28	2	24.55	0	0.00	24.50	2	1,567	0.13%
2023/06/21	0	0.00	1	25.15	25.20	-1	1,512	-0.07%
2023/06/19	1	24.85	2	25.03	24.80	-1	1,490	-0.07%
2023/06/15	0	0.00	5	25.51	25.80	-5	1,422	-0.35%
2023/06/14	0	0.00	5	25.65	25.55	-5	1,382	-0.36%
2023/06/13	0	0.00	2	25.40	25.65	-2	1,359	-0.15%
2023/06/09	3	24.90	2	25.55	25.70	1	1,276	0.08%
2023/06/08	1	25.60	0	0.00	25.50	1	1,236	0.08%
2023/06/01	0	0.00	10	21.67	22.35	-10	985	-1.01%
2023/05/31	10	21.66	0	0.00	21.65	10	950	1.05%
2023/05/26	1	20.60	0	0.00	20.70	1	855	0.12%
2023/05/23	4	19.28	0	0.00	19.35	4	768	0.52%
2023/05/22	6	18.88	0	0.00	19.40	6	750	0.80%
2023/05/19	26	18.50	0	0.00	18.50	26	717	3.62%
2023/05/18	0	0.00	1	18.00	18.25	-1	691	-0.14%
2023/05/17	21	17.80	0	0.00	17.85	21	672	3.12%
2023/05/12	0	0.00	30	18.00	17.95	-30	635	-4.72%
2023/05/09	1	18.45	0	0.00	18.05	1	589	0.17%
2023/05/08	30	17.75	0	0.00	17.75	30	535	5.61%
2023/04/28	20	15.05	0	0.00	15.60	20	444	4.50%
2023/04/20	0	0.00	30	15.38	15.20	-30	395	-7.59%
2023/03/23	3	13.90	0	0.00	14.15	3	249	1.20%
2023/03/22	20	14.00	0	0.00	14.15	20	243	8.23%
2023/03/15	0	0.00	23	13.90	13.65	-23	204	-11.26%
2023/03/07	10	13.20	0	0.00	13.95	10	138	7.22%
2023/02/22	0	0.00	5	11.85	11.85	-5	91	-5.49%
2023/02/08	25	11.15	0	0.00	11.15	25	79	31.47%
2022/05/16	0	0.00	10	13.79	13.75	-10	181	-5.52%
2022/05/13	0	0.00	4	13.60	13.65	-4	181	-2.20%
2022/03/21	6	17.03	0	0.00	17.00	6	501	1.20%
2022/03/18	3	16.75	0	0.00	16.75	3	501	0.60%
2022/03/16	2	16.20	0	0.00	16.25	2	500	0.40%
2022/03/09	0	0.00	57	15.44	15.90	-57	520	-10.94%
2022/03/07	0	0.00	30	16.10	16.15	-30	517	-5.80%
2022/03/03	0	0.00	10	16.75	16.75	-10	517	-1.93%
2022/02/24	0	0.00	10	16.25	16.30	-10	524	-1.91%
2022/02/23	0	0.00	20	16.88	16.95	-20	520	-3.84%
2022/02/18	0	0.00	10	16.95	16.95	-10	531	-1.88%
2022/02/17	0	0.00	55	16.95	17.05	-55	532	-10.34%
2022/02/07	20	17.20	0	0.00	17.20	20	550	3.63%
2022/01/26	27	16.74	0	0.00	16.60	27	545	4.95%
2022/01/25	13	16.72	0	0.00	16.60	13	545	2.38%
2022/01/24	25	16.61	0	0.00	17.00	25	542	4.61%
2022/01/21	15	17.27	0	0.00	17.20	15	540	2.78%
2022/01/20	20	17.46	0	0.00	17.60	20	539	3.71%
2022/01/19	12	17.47	0	0.00	17.15	12	538	2.23%
2022/01/18	1	17.85	0	0.00	17.70	1	531	0.19%
2022/01/10	2	18.63	0	0.00	18.70	2	503	0.40%
2022/01/03	0	0.00	5	19.90	20.00	-5	426	-1.17%
2021/12/29	0	0.00	4	18.15	18.10	-4	337	-1.18%
2021/12/28	4	17.30	4	16.70	16.95	0	296	0.00%
2021/12/27	5	17.05	0	0.00	17.05	5	277	1.80%
2021/12/22	0	0.00	10	15.40	15.40	-10	236	-4.23%
2021/10/04	0	0.00	1	14.55	14.00	-1	637	-0.16%
2021/09/29	1	15.45	0	0.00	15.40	1	742	0.13%
2021/09/15	0	0.00	3	16.40	16.30	-3	989	-0.30%
2021/09/13	3	16.53	0	0.00	16.60	3	1,022	0.29%
2021/07/13	0	0.00	20	20.10	20.05	-20	3,672	-0.54%
2021/07/12	0	21.05	0	0.00	21.10	0	3,712	0.00%
2021/07/01	0	0.00	20	20.60	20.65	-20	3,681	-0.54%
2021/06/28	3	19.80	0	0.00	19.65	3	3,567	0.08%
2021/06/23	40	18.70	0	0.00	18.55	40	3,540	1.13%
2021/06/09	5	20.54	0	0.00	19.55	5	3,350	0.15%
2021/06/08	10	22.44	0	0.00	22.60	10	3,277	0.31%
2021/06/07	2	24.30	0	0.00	24.30	2	3,138	0.06%
2021/05/28	1	25.05	0	0.00	25.40	1	2,872	0.03%
2021/05/13	2	23.45	0	0.00	23.10	2	2,547	0.08%
2021/05/12	8	26.58	0	0.00	25.65	8	2,489	0.32%
2021/05/11	9	28.94	0	0.00	28.35	9	2,378	0.38%
2021/05/10	3	26.47	0	0.00	28.00	3	2,210	0.14%
2021/05/07	5	25.20	0	0.00	26.20	5	2,071	0.24%
2021/05/06	18	26.49	0	0.00	25.70	18	2,027	0.89%
2021/05/04	2	25.00	2	26.60	24.80	0	1,803	0.00%
2021/04/29	2	26.75	0	0.00	27.15	2	1,698	0.12%
2021/04/27	0	0.00	37.4	24.66	25.20	-37.4	1,651	-2.27%
2021/04/26	7	25.04	0	0.00	25.30	7	1,613	0.43%
2021/04/23	1	22.65	0	0.00	23.00	1	1,551	0.06%
2021/04/09	0	0.00	20	16.25	16.30	-20	1,773	-1.13%
2021/03/31	4	15.10	0	0.00	15.10	4	1,936	0.21%
2021/03/30	16	15.13	0	0.00	15.35	16	1,928	0.83%
2021/03/26	0	0.00	1	14.70	14.60	-1	1,950	-0.05%
2021/03/19	0	0.00	1	14.65	14.75	-1	1,969	-0.05%
2021/03/05	1	13.60	0	0.00	13.35	1	2,183	0.05%
2021/02/26	0	0.00	1	13.10	13.25	-1	2,158	-0.05%
2021/02/17	1	12.45	1	12.45	12.75	0	2,070	0.00%
2021/02/03	1	14.55	0	0.00	14.00	1	1,909	0.05%
2021/01/22	0	0.00	10	14.60	14.65	-10	1,757	-0.57%
2021/01/21	10	14.80	0	0.00	14.45	10	1,741	0.57%
2021/01/14	0	0.00	1	15.90	15.70	-1	1,604	-0.06%
2021/01/12	1	16.30	0	0.00	15.40	1	1,508	0.07%
2021/01/08	0	0.00	10	16.65	16.30	-10	1,356	-0.74%
2021/01/07	11	16.27	9	16.00	16.30	2	1,290	0.16%
2021/01/06	9	16.45	0	0.00	15.60	9	1,176	0.76%
2020/12/31	0	0.00	10	13.88	14.15	-10	805	-1.24%
2020/12/14	10	11.95	0	0.00	12.00	10	456	2.19%
2020/12/07	0	0.00	1	11.50	11.55	-1	351	-0.28%
2020/12/04	1	11.25	0	0.00	11.35	1	281	0.35%
2020/07/10	0	0.00	1	9.49	9.23	-1	338	-0.30%
2020/07/09	1	9.34	0	0.00	9.80	1	315	0.32%
2020/07/07	0	0.00	1	9.07	9.08	-1	249	-0.40%
2020/05/18	1	8.79	0	0.00	8.81	1	137	0.73%
2019/05/03	0	0.00	1	11.40	11.40	-1	172	-0.58%
2019/04/25	1	11.45	0	0.00	11.40	1	166	0.60%