致和證 (5864)-元大-城東券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.45
漲跌
▲0.05
漲幅
+0.21%
成交量
1,306張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	23.50	23.40	-1	2,127	-0.05%
2024/05/08	4	23.08	0	0.00	22.75	4	1,952	0.20%
2024/05/07	5.1	23.28	2	24.35	23.25	3.1	1,900	0.16%
2024/05/02	0	0.00	18	23.34	23.50	-18	1,717	-1.05%
2024/04/23	2	20.55	3	20.55	20.55	-1	1,541	-0.06%
2024/04/19	1	19.75	0	0.00	20.05	1	1,496	0.07%
2024/04/16	3	19.00	0	0.00	18.95	3	1,412	0.21%
2024/04/15	1	20.00	0	0.00	20.00	1	1,366	0.07%
2024/04/11	3	20.50	0	0.00	20.50	3	1,364	0.22%
2024/04/10	6	20.88	0	0.00	20.70	6	1,341	0.45%
2024/04/09	11	21.47	0	0.00	21.60	11	1,295	0.85%
2024/04/08	2	21.40	0.1	21.70	21.70	1.9	1,266	0.15%
2024/04/01	2	20.10	1	20.50	20.55	1	1,108	0.09%
2024/03/18	0	0.00	0.6	17.45	17.50	-0.6	920	-0.06%
2024/03/15	0	0.00	6	17.58	17.55	-6	931	-0.64%
2024/03/05	5	17.35	0	0.00	17.30	5	1,005	0.50%
2024/02/05	0	0.00	2	17.10	17.10	-2	1,044	-0.19%
2024/01/31	1	17.15	0	0.00	17.10	1	1,048	0.10%
2024/01/02	0	0.00	2	17.25	17.30	-2	1,082	-0.18%
2023/12/29	2	17.40	0	0.00	17.35	2	1,085	0.18%
2023/12/25	0.6	16.85	0	0.00	16.75	0.6	1,128	0.05%
2023/12/18	0	0.00	0.6	17.15	17.15	-0.6	1,114	-0.06%
2023/11/20	5	16.67	0	0.00	16.45	5	937	0.53%
2023/11/16	0	0.00	13	15.95	16.00	-13	897	-1.45%
2023/11/06	0	0.00	2	16.00	15.95	-2	1,024	-0.20%
2023/10/27	2	15.90	0	0.00	15.80	2	1,328	0.15%
2023/10/25	0	0.00	2	16.35	16.30	-2	1,400	-0.14%
2023/10/11	13	15.92	0	0.00	15.90	13	1,769	0.73%
2023/10/03	0	0.00	20	17.00	16.80	-20	2,167	-0.92%
2023/09/19	0	0.00	2	19.05	19.10	-2	2,681	-0.07%
2023/09/06	4	19.70	0	0.00	19.40	4	2,842	0.14%
2023/09/01	2	20.10	0	0.00	20.00	2	2,953	0.07%
2023/08/24	6	21.48	0	0.00	21.45	6	3,157	0.19%
2023/08/22	0	0.00	81	21.16	21.20	-81	3,191	-2.54%
2023/08/21	0	0.00	0.1	21.10	21.10	-0.1	3,224	0.00%
2023/08/15	0	0.00	1	23.05	22.85	-1	3,210	-0.03%
2023/08/14	2	22.50	0	0.00	22.50	2	3,212	0.06%
2023/08/10	1	23.05	0	0.00	22.95	1	3,190	0.03%
2023/08/09	0	0.00	1	23.60	23.35	-1	3,166	-0.03%
2023/08/08	1	23.70	0	0.00	23.65	1	3,140	0.03%
2023/08/07	0.1	25.65	0	0.00	25.65	0.1	3,001	0.00%
2023/08/04	10	28.45	0	0.00	28.45	10	3,006	0.33%
2023/07/31	3	29.20	0	0.00	28.95	3	2,967	0.10%
2023/07/26	2	29.70	0	0.00	29.70	2	2,875	0.07%
2023/07/25	2	29.40	3	29.07	29.60	-1	2,837	-0.04%
2023/07/24	16	28.72	0	0.00	28.65	16	2,774	0.58%
2023/07/21	64	28.20	1	27.40	28.20	63	2,707	2.33%
2023/07/14	0	26.00	1	25.90	25.85	-1	2,541	-0.04%
2023/07/13	2	26.25	0	0.00	25.20	2	2,499	0.08%
2023/07/10	0	28.30	0	0.00	28.20	0	2,210	0.00%
2023/07/06	0	31.25	0	0.00	31.00	0	2,005	0.00%
2023/06/29	0	0.00	1	24.65	24.80	-1	1,571	-0.06%
2023/06/14	0	0.00	0	25.75	25.55	0	1,382	0.00%
2023/06/08	0.5	25.74	0	0.00	25.50	0.5	1,236	0.04%
2023/05/25	0	0.00	0	20.60	20.65	0	831	0.00%
2023/05/11	0	0.00	0.1	18.10	17.95	-0.1	624	-0.01%
2023/05/08	0	0.00	0.2	17.75	17.75	-0.2	535	-0.03%
2023/04/21	0	0.00	3	14.80	14.80	-3	404	-0.74%
2023/04/17	0	0.00	2	16.15	16.05	-2	366	-0.55%
2023/04/13	1	14.90	0	0.00	14.90	1	339	0.29%
2023/04/11	1	14.50	0	0.00	14.50	1	316	0.32%
2023/03/10	0	0.00	1	14.00	13.90	-1	184	-0.54%
2023/03/09	0	0.00	1	14.25	14.30	-1	182	-0.55%
2023/03/08	0	0.00	1	14.25	14.20	-1	170	-0.59%
2022/09/16	1	11.15	0	0.00	11.20	1	108	0.92%
2022/07/01	2	10.73	0	0.00	10.50	2	186	1.07%
2022/05/24	1	14.30	0	0.00	14.15	1	175	0.57%
2022/04/11	0.1	17.05	0	0.00	16.85	0.1	277	0.02%
2022/03/08	1	15.40	0	0.00	15.45	1	520	0.19%
2022/02/24	1	16.20	0	0.00	16.30	1	524	0.19%
2022/01/06	0	0.00	10	19.80	19.55	-10	484	-2.06%
2022/01/05	10	19.50	5	19.50	19.40	5	469	1.07%
2021/12/28	0	0.00	4	17.25	16.95	-4	296	-1.35%
2021/12/27	0	0.00	0	17.05	17.05	0	277	-0.01%
2021/11/02	0	0.00	2	15.05	14.95	-2	383	-0.52%
2021/10/22	0	14.50	0	0.00	14.50	0	426	0.00%
2021/10/04	1	14.00	0	0.00	14.00	1	637	0.16%
2021/09/22	1	15.40	0	0.00	15.50	1	930	0.11%
2021/08/10	1	16.35	0	0.00	16.25	1	2,102	0.05%
2021/08/09	1	17.50	0	0.00	17.35	1	2,145	0.05%
2021/08/05	1	18.20	0	0.00	18.15	1	2,298	0.04%
2021/07/27	0	0.00	0.1	19.10	19.05	-0.1	3,110	0.00%
2021/07/22	0	0.00	2.1	19.15	19.10	-2.1	3,240	-0.07%
2021/07/06	0	22.10	0	0.00	22.30	0	3,723	0.00%
2021/06/30	2	20.00	2	21.50	21.30	0	3,646	0.00%
2021/06/24	0	0.00	6	18.98	19.30	-6	3,556	-0.17%
2021/06/23	1	18.50	0	0.00	18.55	1	3,540	0.03%
2021/06/18	1	18.95	0	0.00	18.90	1	3,505	0.03%
2021/06/16	0	0.00	1	18.45	18.45	-1	3,465	-0.03%
2021/06/10	0	0.00	5	19.05	19.25	-5	3,374	-0.15%
2021/06/09	1	19.35	6	19.63	19.55	-5	3,350	-0.15%
2021/06/08	3	22.52	0	0.00	22.60	3	3,277	0.09%
2021/06/07	2	24.30	0	0.00	24.30	2	3,138	0.06%
2021/06/04	6	27.38	1	27.00	27.00	5	3,132	0.16%
2021/06/03	8	27.63	0	0.00	27.80	8	3,082	0.26%
2021/06/02	0	0.00	3	27.27	27.30	-3	3,049	-0.10%
2021/06/01	2	26.00	0	0.00	26.85	2	2,999	0.07%
2021/05/28	0	0.00	1	24.95	25.40	-1	2,872	-0.03%
2021/05/25	0	0.00	1	23.70	23.50	-1	2,774	-0.04%
2021/05/24	1	23.85	10	23.19	23.55	-9	2,741	-0.33%
2021/05/21	10	24.15	0	0.00	23.85	10	2,678	0.37%
2021/05/19	0	0.00	1	22.20	23.10	-1	2,607	-0.04%
2021/05/17	1	21.65	14	20.13	20.00	-13	2,652	-0.49%
2021/05/13	1	23.80	1	23.80	23.10	0	2,547	0.00%
2021/05/12	6	26.61	0	0.00	25.65	6	2,489	0.24%
2021/05/11	24	29.47	16	28.35	28.35	8	2,378	0.34%
2021/05/10	10	28.37	1	26.90	28.00	9	2,210	0.41%
2021/05/07	0	0.00	3	25.67	26.20	-3	2,071	-0.14%
2021/05/06	8	26.41	0	0.00	25.70	8	2,027	0.39%
2021/05/05	1	26.50	0	0.00	26.55	1	1,959	0.05%
2021/05/03	2	26.95	0	0.00	27.00	2	1,749	0.11%
2021/04/22	0	0.00	0.4	21.95	23.90	-0.4	1,509	-0.02%
2021/04/20	0.2	20.00	0	0.00	21.00	0.2	1,409	0.01%
2021/04/13	0	0.00	4	16.75	16.35	-4	1,643	-0.24%
2021/02/17	0	0.00	1	12.45	12.75	-1	2,070	-0.05%
2021/01/20	1	14.15	0	0.00	14.25	1	1,712	0.06%
2021/01/15	1	15.30	0	0.00	15.20	1	1,637	0.06%
2021/01/13	10	15.98	11	16.12	16.25	-1	1,570	-0.06%
2021/01/08	1	16.20	0	0.00	16.30	1	1,356	0.07%
2021/01/07	3	16.00	1	16.40	16.30	2	1,290	0.16%
2021/01/06	1	15.55	0	0.00	15.60	1	1,176	0.08%
2020/12/31	8	13.75	0	0.00	14.15	8	805	0.99%
2020/12/30	0	0.00	8	14.05	14.05	-8	728	-1.10%
2020/12/29	0	0.00	1	12.80	12.80	-1	618	-0.16%
2020/12/24	0	0.00	1	12.00	12.00	-1	558	-0.18%
2020/12/09	1	11.90	0	0.00	12.00	1	406	0.25%
2020/12/07	1	11.55	0	0.00	11.55	1	351	0.28%
2020/12/04	0	0.00	6	11.35	11.35	-6	281	-2.13%
2020/07/22	3	9.28	0	0.00	9.28	3	412	0.73%
2019/08/16	0	0.00	0.3	8.87	8.85	-0.3	157	-0.20%
2019/08/06	0	0.00	0.5	8.88	8.88	-0.5	169	-0.29%
2019/06/14	2	11.60	0	0.00	11.60	2	192	1.04%
2019/06/11	1	11.35	0	0.00	11.40	1	189	0.53%
2019/05/30	1	11.70	0	0.00	11.70	1	188	0.53%
2018/06/21	1	13.10	0	0.00	12.95	1	606	0.16%
2018/06/15	0	0.00	2	12.25	13.20	-2	600	-0.33%
2018/06/11	3	12.00	0	0.00	12.25	3	531	0.56%
2018/06/08	1	12.35	28	12.20	12.35	-27	515	-5.23%
2018/04/24	0	0.00	2	11.15	11.40	-2	672	-0.30%
2018/04/20	2	11.25	0	0.00	11.30	2	665	0.30%
2018/04/19	2	11.60	0	0.00	11.75	2	659	0.30%
2018/04/18	14	12.30	8	11.80	11.90	6	659	0.91%
2018/04/13	10	10.85	0	0.00	11.10	10	621	1.61%
2018/04/02	0	0.00	4	9.70	9.89	-4	545	-0.73%