加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▲0.85
  • 漲幅
    +3.96%
  • 成交量
    4,222張
  • 產業
    上櫃 金融類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致和證 (5864)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25720.58621.0521.0511,5610.06%
2024/04/24320.6500.0020.7531,5420.19%
2024/04/232120.5800.0020.55211,5411.36%
2024/04/18520.2500.0020.3051,4610.34%
2024/04/121520.6000.0020.55151,3411.12%
2024/04/10220.9800.0020.7021,3410.15%
2024/04/0800.00121.8021.70-11,266-0.08%
2024/04/02120.2500.0020.3011,1510.09%
2024/03/2900.002019.0019.05-201,022-1.96%
2024/03/2800.00219.0518.95-21,013-0.20%
2024/03/261019.0500.0019.00109831.02%
2024/03/251018.7000.0018.60109421.06%
2024/03/22218.65018.7518.8529180.22%
2024/02/2200.000.116.6116.60-0.11,0230.00%
2024/02/2100.000.116.4516.50-0.11,0460.00%
2024/02/2000.000.116.5316.35-0.11,074-0.01%
2024/02/160.116.20016.1516.150.11,0840.01%
2024/02/15816.100.416.1716.107.61,0720.71%
2024/02/050.117.0000.0017.100.11,0440.01%
2024/02/0100.000.717.1517.15-0.71,043-0.06%
2024/01/310.417.200.317.1517.100.11,0480.00%
2024/01/300.517.340.117.2517.250.41,0570.04%
2024/01/290.417.33017.1517.350.41,0680.04%
2024/01/250.317.1300.0017.050.31,0660.03%
2024/01/17216.2500.0016.2521,0780.19%
2024/01/1200.00017.1517.0001,0780.00%
2024/01/09217.0000.0016.9521,1000.18%
2024/01/05117.50117.4017.4001,0900.00%
2023/12/0700.00117.4017.30-11,013-0.10%
2023/12/0500.00116.8017.15-1990-0.10%
2023/11/1000.00615.5015.45-6959-0.63%
2023/10/25316.2700.0016.3031,4000.21%
2023/10/24215.9000.0016.0021,4210.14%
2023/10/2000.00115.5515.50-11,526-0.07%
2023/10/131016.2500.0016.25101,6980.59%
2023/10/12116.3000.0016.2511,7280.06%
2023/10/0300.00116.8016.80-12,167-0.05%
2023/09/2100.00018.6518.4002,6480.00%
2023/09/2000.00118.8518.90-12,655-0.04%
2023/09/19119.3000.0019.1012,6810.04%
2023/09/15219.5000.0019.9022,7000.07%
2023/09/1100.00018.3018.5002,7990.00%
2023/09/06219.6000.0019.4022,8420.07%
2023/09/0100.005020.1020.00-502,953-1.69%
2023/08/2900.00321.0021.15-33,081-0.10%
2023/08/1800.00021.9021.4003,2190.00%
2023/08/17221.3500.0022.3023,2010.06%
2023/08/16022.4000.0022.1003,2080.00%
2023/08/1100.000.423.0023.05-0.43,195-0.01%
2023/08/1000.00023.1022.9503,1900.00%
2023/08/081323.56323.3523.65103,1400.32%
2023/08/07125.650.125.6525.650.93,0010.03%
2023/08/04028.350.128.5228.4503,0060.00%
2023/08/0200.000.127.4027.30-0.13,0060.00%
2023/07/3100.00029.1128.9502,9670.00%
2023/07/2800.00029.3029.4002,9290.00%
2023/07/2600.00029.6529.7002,8750.00%
2023/07/255.229.592.529.3429.602.72,8370.10%
2023/07/21327.7500.0028.2032,7070.11%
2023/07/18226.2500.0026.2522,6070.08%
2023/07/1700.000.126.7026.40-0.12,5750.00%
2023/07/13125.3000.0025.2012,4990.04%
2023/07/12127.9500.0027.9512,2930.04%
2023/07/1053.528.0200.0028.2053.52,2102.42%
2023/07/07030.500.131.4430.50-0.12,0840.00%
2023/07/066.231.629.131.4131.00-2.92,005-0.15%
2023/07/05029.630.229.2829.80-0.11,809-0.01%
2023/07/042.128.035.128.3929.00-31,765-0.17%
2023/07/034.126.271.226.6528.452.91,7110.17%
2023/06/296.124.6500.0024.806.11,5710.38%
2023/06/2700.000.224.7824.35-0.21,553-0.01%
2023/06/210.225.130.125.1125.200.11,5120.01%
2023/06/192325.02124.9524.80221,4901.47%
2023/06/16425.480.125.5525.453.91,4460.27%
2023/06/15125.900.225.7625.800.81,4220.06%
2023/06/140.225.7300.0025.550.21,3820.02%
2023/06/130.325.4400.0025.650.31,3590.02%
2023/06/120.125.190.225.6625.30-0.11,306-0.01%
2023/06/090.224.960.625.2825.70-0.41,276-0.03%
2023/06/081.225.84425.7525.50-2.81,236-0.23%
2023/06/0720.425.500.824.9625.9019.61,1861.65%
2023/06/060.825.0900.0024.500.81,1230.07%
2023/06/05023.950.423.7024.15-0.41,024-0.04%
2023/06/024.222.7900.0022.504.21,0080.41%
2023/06/010.122.25222.2022.35-1.9985-0.20%
2023/05/310.121.530.121.3921.6509500.00%
2023/05/300.120.4500.0020.550.19000.01%
2023/05/2900.000.221.0820.80-0.2881-0.02%
2023/05/26020.550.720.5920.70-0.7855-0.08%
2023/05/251320.371020.3020.6538310.36%
2023/05/2200.00518.6119.40-5750-0.67%
2023/05/1800.000.218.3018.25-0.2691-0.04%
2023/05/0500.00516.4816.15-5486-1.03%
2023/04/2800.00515.5515.60-5444-1.12%
2023/04/26514.7500.0014.7554211.19%
2023/04/1200.00514.7514.75-5329-1.52%
2023/03/27514.1000.0013.9552561.95%
2023/03/20513.00513.2013.2502250.00%
2023/03/0800.00214.3014.20-2170-1.17%
2023/02/1400.005.811.2911.30-5.884-6.85%
2023/02/09211.3000.0011.252812.44%
2022/09/07510.9000.0010.6051373.65%
2022/08/160.111.6000.0011.650.11460.04%
2022/06/220.911.5500.0011.400.91870.47%
2022/06/1700.00212.1512.10-2185-1.08%
2022/06/16114.2500.0014.2511720.58%
2022/06/07114.9000.0014.8511560.64%
2022/05/240.214.3500.0014.150.21750.11%
2021/12/3000.00318.7518.80-3376-0.80%
2021/08/1700.001315.2715.00-131,868-0.70%
2021/08/13215.9500.0015.5021,9950.10%
2021/08/10416.3100.0016.2542,1020.19%
2021/08/09917.5800.0017.3592,1450.42%
2021/06/2500.00219.1019.25-23,557-0.06%
2021/06/2400.001019.4019.30-103,556-0.28%
2021/06/23518.7000.0018.5553,5400.14%
2021/06/21218.4000.0018.4023,5180.06%
2021/06/18518.75519.3018.9003,5050.00%
2021/06/17518.7500.0019.1053,4860.14%
2021/06/15218.6500.0018.6523,4430.06%
2021/06/09220.35320.2719.55-13,350-0.03%
2021/06/08222.500.222.5022.601.83,2770.06%
2021/06/0400.001026.9327.00-103,132-0.32%
2021/06/02327.2000.0027.3033,0490.10%
2021/06/0100.0010025.7026.85-1002,999-3.33%
2021/05/2600.00224.2024.10-22,779-0.07%
2021/05/2400.00124.3523.55-12,741-0.04%
2021/05/2100.00324.1023.85-32,678-0.11%
2021/05/19123.1000.0023.1012,6070.04%
2021/05/17420.5300.0020.0042,6520.15%
2021/05/14521.9000.0022.2052,6140.19%
2021/05/1300.00324.2223.10-32,547-0.12%
2021/05/12126.95127.1025.6502,4890.00%
2021/05/1000.00127.7528.00-12,210-0.05%
2021/05/071025.23425.0526.2062,0710.29%
2021/05/06526.64226.5025.7032,0270.15%
2021/05/05127.1500.0026.5511,9590.05%
2021/05/04125.05126.0524.8001,8030.00%
2021/05/03127.7000.0027.0011,7490.06%
2021/04/29125.8000.0027.1511,6980.06%
2021/04/261423.951424.7025.3001,6130.00%
2021/04/2300.001522.6023.00-151,551-0.97%
2021/04/226622.6214422.7423.90-781,509-5.17% 大賣/
2021/04/215521.2000.0021.75551,4133.89%
2021/04/200.320.800.219.8521.0001,4090.00%
2021/04/192.220.3000.0020.652.21,4610.15%
2021/04/16518.5500.0018.9051,4130.35%
2021/04/151017.4000.0017.20101,4100.71%
2021/04/121016.4000.0016.95101,7220.58%
2021/04/0800.00216.3016.40-21,837-0.11%
2021/03/0300.00113.2013.45-12,171-0.05%
2021/02/1900.00113.0512.90-12,110-0.05%
2021/02/1800.00213.1513.25-22,096-0.10%
2021/02/17612.47312.4512.7532,0700.14%
2021/02/05314.0500.0013.8031,9450.15%
2021/02/0210014.4000.0014.401001,8755.33%
2021/01/1900.00315.1214.80-31,681-0.18%
2021/01/1200.00315.9015.40-31,508-0.20%
2021/01/0800.00716.7216.30-71,356-0.52%
2021/01/06216.1500.0015.6021,1760.17%
2021/01/05515.4500.0015.6559830.51%
2020/12/2900.00212.7512.80-2618-0.32%
2020/12/2200.00512.1511.85-5541-0.92%
2020/12/2100.00511.8011.95-5503-0.99%
2020/12/16511.7500.0011.7054811.04%
2020/12/11512.2000.0011.9054491.11%
2020/12/0900.00111.8512.00-1406-0.25%
2020/12/0800.004.211.7111.70-4.2375-1.13%
2020/12/0700.000.111.7011.55-0.1351-0.02%
2020/12/0400.001.811.3211.35-1.8281-0.64%
2020/12/03210.150.110.1010.351.91881.03%
2020/11/2300.00209.609.63-20190-10.50%
2020/08/1459.0000.009.0955510.91%
2020/08/1059.1800.009.1755940.84%
2020/08/0759.3200.009.2955960.84%
2020/07/3100.000.29.759.81-0.2543-0.03%
2020/07/3000.00310.059.90-3538-0.56%
2020/07/0939.8600.009.8033150.95%
2020/07/0158.2500.008.3052102.37%
2020/05/2100.00218.007.99-21178-11.75%
2020/05/2018.1778.208.10-6172-3.47%
2020/05/1338.9700.008.9531142.62%
2020/05/1219.0000.008.9511100.90%
2020/05/11169.2200.009.011610714.88%
2020/05/0800.0018.588.98-196-1.04%
2020/05/0718.4600.008.451891.12%
2020/05/0547.9200.007.854824.85%
2020/02/0300.0028.768.78-284-2.36%
2020/01/3000.0038.888.72-384-3.54%
2019/12/1700.0069.259.24-680-7.47%
2019/12/1600.0029.269.26-280-2.49%
2019/11/2900.00429.399.35-4292-45.50%
2019/10/1700.00189.209.35-1882-21.88%
2019/09/2400.0029.379.40-291-2.19%
2019/09/1800.0009.369.35098-0.02%
2019/09/1100.00309.409.38-30105-28.42%
2019/09/0500.0059.359.42-5127-3.91%
2019/08/210.88.9600.008.960.81510.53%
2019/07/3139.2200.009.1831901.57%
2019/07/2659.1500.009.1351912.61%
2019/07/2429.2700.009.2621881.06%
2019/07/10109.7200.009.69101975.05%
2019/06/17210.053410.1010.00-32199-16.04%
2019/06/141211.5500.0011.60121926.25%
2019/06/132211.4600.0011.502218311.98%
2019/06/03511.7000.0011.7551882.66%
2019/05/282011.7500.0011.752018910.54%
2019/05/1600.00811.5511.50-8190-4.19%
2019/05/09711.8000.0011.8571933.62%
2019/05/06311.3500.0011.4031741.72%
2019/05/021011.40211.4011.4581724.63%
2019/04/29111.3500.0011.4011710.58%
2019/04/22211.4000.0011.4021601.24%
2019/04/0300.00111.3511.40-1148-0.67%
2019/04/02211.4000.0011.4021471.36%
2019/04/011011.4500.0011.40101456.86%
2019/03/271011.3000.0011.35101417.05%
2019/03/261211.3500.0011.30121418.51%
2019/03/25111.3000.0011.2511390.72%
2019/03/221011.4000.0011.35101387.21%
2019/03/211111.4000.0011.40111378.03%
2019/03/20911.4000.0011.4091366.60%
2018/11/2039.7500.009.713833.59%
2018/09/0700.0012.410.8010.85-12.4227-5.46%
2018/07/09511.5500.0011.3055510.91%
2018/06/1900.002.413.1813.65-2.4605-0.40%
2018/06/1500.00212.7013.20-2600-0.33%
2018/06/11112.15112.5012.2505310.00%
2018/06/0800.00412.3512.35-4515-0.78%
2018/06/0700.00211.2011.30-2457-0.44%
2018/05/1500.00310.9510.95-3652-0.46%
2018/05/11311.5500.0011.6036700.45%
2018/04/1300.00210.8511.10-2621-0.32%
2018/04/0200.0049.909.89-4545-0.73%
致和證 相關文章
致和證 相關影音