致和證 (5864)-元大-善化券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
21.45
漲跌
▲0.40
漲幅
+1.90%
成交量
1,461張
產業
上櫃金融類股0.00%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	35	21.32	21.45	-35	1,575	-2.22%
2024/04/25	0	0.00	10	20.95	21.05	-10	1,561	-0.64%
2024/04/23	0	0.00	3	20.55	20.55	-3	1,541	-0.19%
2024/04/22	3	20.45	6	20.35	20.30	-3	1,522	-0.20%
2024/04/19	2	20.05	0	0.00	20.05	2	1,496	0.13%
2024/04/16	97.2	19.02	99	18.91	18.95	-1.8	1,412	-0.12%
2024/04/15	21	20.00	11	20.09	20.00	10	1,366	0.73%
2024/04/12	0	0.00	10	20.65	20.55	-10	1,341	-0.75%
2024/04/11	50	20.50	0	0.00	20.50	50	1,364	3.66%
2024/04/10	36	20.91	15.1	20.78	20.70	20.9	1,341	1.56%
2024/04/09	3	21.48	3	21.60	21.60	0	1,295	0.00%
2024/04/08	10	21.15	3	21.67	21.70	7	1,266	0.55%
2024/04/03	2	20.75	2	21.20	20.70	0	1,203	0.00%
2024/04/02	12	20.41	10	20.25	20.30	2	1,151	0.17%
2024/04/01	1	20.50	22	20.10	20.55	-21	1,108	-1.89%
2024/03/29	2	18.85	2	19.05	19.05	0	1,022	0.00%
2024/03/28	1	19.00	1	18.95	18.95	0	1,013	0.00%
2024/03/27	7	18.79	39	19.08	19.15	-32	1,008	-3.17%
2024/03/26	10	18.80	2	18.70	19.00	8	983	0.82%
2024/03/25	6	18.59	6	18.70	18.60	0	942	0.00%
2024/03/22	0	0.00	5	18.80	18.85	-5	918	-0.54%
2024/03/20	1	17.45	1	17.50	17.50	0	900	0.00%
2024/03/19	0	0.00	20	17.58	17.40	-20	914	-2.19%
2024/03/18	24	17.41	4	17.50	17.50	20	920	2.17%
2024/03/15	36	17.52	6	17.55	17.55	30	931	3.22%
2024/03/14	5	17.88	5	17.90	17.90	0	935	0.00%
2024/03/13	0	0.00	1	17.80	17.80	-1	923	-0.11%
2024/03/12	0	0.00	2	17.68	17.70	-2	916	-0.22%
2024/03/11	0	0.00	0.2	17.65	17.50	-0.2	971	-0.02%
2024/03/08	70	17.38	0.1	17.45	17.35	69.9	1,030	6.78%
2024/03/07	29	17.46	2	17.50	17.60	27	1,013	2.67%
2024/03/05	20	17.30	1	17.20	17.30	19	1,005	1.89%
2024/03/04	1	17.35	1	17.35	17.35	0	1,001	0.00%
2024/03/01	0	0.00	18	17.06	17.05	-18	990	-1.82%
2024/02/27	0	0.00	5	16.80	16.60	-5	990	-0.50%
2024/02/22	0	0.00	1	16.60	16.60	-1	1,023	-0.10%
2024/02/21	0	0.00	1	16.40	16.50	-1	1,046	-0.10%
2024/02/20	3	16.25	5	16.33	16.35	-2	1,074	-0.19%
2024/02/16	7	15.96	7	16.16	16.15	0	1,084	0.00%
2024/02/15	106	16.29	6	16.10	16.10	100	1,072	9.33%	大買/
2024/02/02	1	16.95	0	0.00	17.00	1	1,053	0.09%
2024/01/29	0	0.00	8	17.25	17.35	-8	1,068	-0.75%
2024/01/26	0	0.00	0.1	17.15	17.15	-0.1	1,063	-0.01%
2024/01/24	0	0.00	54	17.15	17.10	-54	1,071	-5.04%
2024/01/23	0	0.00	30	16.87	16.85	-30	1,071	-2.80%
2024/01/19	0	0.00	7	16.45	16.60	-7	1,072	-0.65%
2024/01/18	2	16.30	2	16.40	16.40	0	1,072	0.00%
2024/01/17	20	16.30	0	0.00	16.25	20	1,078	1.86%
2024/01/16	21	16.86	0	0.00	16.70	21	1,070	1.96%
2024/01/15	0	0.00	2	17.15	17.10	-2	1,068	-0.19%
2024/01/12	3	17.05	0	0.00	17.00	3	1,078	0.28%
2024/01/11	0	0.00	20	17.15	17.05	-20	1,087	-1.84%
2024/01/10	2	17.05	1	17.05	17.00	1	1,098	0.09%
2024/01/09	30	17.00	1	17.00	16.95	29	1,100	2.64%
2024/01/05	0	0.00	51	17.47	17.40	-51	1,090	-4.68%
2024/01/04	0	0.00	2	17.00	17.00	-2	1,063	-0.19%
2024/01/03	20	17.05	0	0.00	17.00	20	1,081	1.85%
2023/12/29	0	0.00	40	17.36	17.35	-40	1,085	-3.68%
2023/12/22	1	16.85	0	0.00	16.85	1	1,123	0.09%
2023/12/21	7	16.95	0	0.00	16.90	7	1,117	0.63%
2023/12/19	11	16.90	0	0.00	16.90	11	1,117	0.98%
2023/12/18	31	17.31	0	0.00	17.15	31	1,114	2.78%
2023/12/15	0	0.00	1	17.55	17.65	-1	1,098	-0.09%
2023/12/14	0	0.00	1	17.05	17.05	-1	1,055	-0.09%
2023/12/13	0	0.00	8	16.64	16.55	-8	1,039	-0.77%
2023/12/12	35	16.70	1	16.60	16.60	34	1,045	3.25%
2023/12/11	43.5	16.93	0	17.10	16.85	43.5	1,038	4.18%
2023/12/07	2	17.25	2	17.35	17.30	0	1,013	0.00%
2023/12/06	28	17.35	2	17.40	17.35	26	1,047	2.48%
2023/12/05	1	17.00	5	16.64	17.15	-4	990	-0.40%
2023/12/04	29	17.10	0	0.00	17.00	29	930	3.12%
2023/12/01	2	17.15	2	17.10	17.05	0	924	0.00%
2023/11/28	1	16.20	2	16.30	16.30	-1	971	-0.10%
2023/11/24	3	16.52	3	16.40	16.40	0	956	0.00%
2023/11/22	6	16.57	9	16.55	16.55	-3	952	-0.32%
2023/11/21	1	16.50	11	16.70	16.65	-10	944	-1.06%
2023/11/20	2.5	16.58	2	16.45	16.45	0.5	937	0.05%
2023/11/16	2	16.00	2	16.00	16.00	0	897	0.00%
2023/11/15	0	0.00	21	15.75	15.95	-21	895	-2.35%
2023/11/13	3	15.30	8	15.29	15.45	-5	943	-0.53%
2023/11/07	0.1	15.90	0	0.00	15.95	0.1	989	0.01%
2023/11/06	3	15.95	2	15.85	15.95	1	1,024	0.10%
2023/11/01	3	15.25	3	15.30	15.35	0	1,206	0.00%
2023/10/31	4	15.66	4	15.20	15.20	0	1,250	0.00%
2023/10/25	0	0.00	1	16.25	16.30	-1	1,400	-0.07%
2023/10/23	0	0.00	2	15.63	15.80	-2	1,469	-0.14%
2023/10/20	3	15.50	3	15.50	15.50	0	1,526	0.00%
2023/10/19	2	15.70	2	15.95	15.95	0	1,583	0.00%
2023/10/18	3	15.88	2	15.70	15.70	1	1,636	0.06%
2023/10/17	4	16.03	2	15.95	15.95	2	1,640	0.12%
2023/10/13	3	16.30	1	16.25	16.25	2	1,698	0.12%
2023/10/11	6	16.15	5	15.90	15.90	1	1,769	0.05%
2023/10/06	2	16.95	0	0.00	17.00	2	1,962	0.10%
2023/10/05	0	0.00	1	17.10	17.10	-1	2,011	-0.05%
2023/10/04	4	16.65	3	16.75	16.75	1	2,047	0.05%
2023/10/03	12	17.35	1	16.80	16.80	11	2,167	0.51%
2023/10/02	4	18.40	4	18.65	18.65	0	2,206	0.00%
2023/09/27	2	18.45	2	18.55	18.55	0	2,449	0.00%
2023/09/25	2	18.70	2	18.95	18.95	0	2,598	0.00%
2023/09/21	1	18.50	0	0.00	18.40	1	2,648	0.04%
2023/09/20	5	18.89	5	18.90	18.90	0	2,655	0.00%
2023/09/12	4	18.39	4	18.55	18.60	0	2,766	0.00%
2023/09/08	1	19.00	0	0.00	19.05	1	2,776	0.04%
2023/09/07	1	19.45	0	0.00	19.45	1	2,820	0.04%
2023/09/06	4	19.64	3	19.40	19.40	1	2,842	0.04%
2023/09/01	6	20.61	4	20.01	20.00	2	2,953	0.07%
2023/08/29	2	21.00	2	21.10	21.15	0	3,081	0.00%
2023/08/28	4	21.20	3	21.05	21.05	1	3,107	0.03%
2023/08/25	2	21.40	2	21.45	21.50	0	3,141	0.00%
2023/08/23	0	0.00	4	21.38	21.40	-4	3,172	-0.13%
2023/08/22	0	0.00	2	21.20	21.20	-2	3,191	-0.06%
2023/08/21	3	21.30	2	21.10	21.10	1	3,224	0.03%
2023/08/18	2	21.70	0	0.00	21.40	2	3,219	0.06%
2023/08/17	1	21.40	1	22.30	22.30	0	3,201	0.00%
2023/08/16	2	22.25	3	22.35	22.10	-1	3,208	-0.03%
2023/08/15	2	23.10	0	0.00	22.85	2	3,210	0.06%
2023/08/14	2	22.63	0	0.00	22.50	2	3,212	0.06%
2023/08/11	2	22.85	2	22.95	23.05	0	3,195	0.00%
2023/08/10	4	23.05	2	22.75	22.95	2	3,190	0.06%
2023/08/09	3	23.48	4	23.43	23.35	-1	3,166	-0.03%
2023/08/08	9.1	23.55	7.1	23.45	23.65	2	3,140	0.06%
2023/08/07	7	25.65	0	0.00	25.65	7	3,001	0.23%
2023/08/04	2	28.13	5	28.15	28.45	-3	3,006	-0.10%
2023/08/02	3	27.67	3	27.30	27.30	0	3,006	0.00%
2023/08/01	4	28.56	5	28.73	28.70	-1	2,993	-0.03%
2023/07/28	12	28.85	1	29.40	29.40	11	2,929	0.38%
2023/07/27	3	29.65	1	29.65	29.65	2	2,888	0.07%
2023/07/26	3	29.87	4	29.68	29.70	-1	2,875	-0.03%
2023/07/25	4	28.98	31	29.43	29.60	-27	2,837	-0.95%
2023/07/24	25	28.25	2	28.65	28.65	23	2,774	0.83%
2023/07/21	2	27.30	4	27.60	28.20	-2	2,707	-0.07%
2023/07/20	1	26.45	2	26.55	26.45	-1	2,650	-0.04%
2023/07/19	1	26.15	1	26.20	26.40	0	2,634	0.00%
2023/07/18	0	0.00	2	26.48	26.25	-2	2,607	-0.08%
2023/07/14	3	25.33	1	25.85	25.85	2	2,541	0.08%
2023/07/13	153	25.61	1	26.60	25.20	152	2,499	6.08%	大買/鉅額交易
2023/07/12	8	27.98	2	27.85	27.95	6	2,293	0.26%
2023/07/11	7	28.56	5	28.75	28.75	2	2,246	0.09%
2023/07/10	4	29.96	2	28.05	28.20	2	2,210	0.09%
2023/07/07	5	31.23	0	0.00	30.50	5	2,084	0.24%
2023/07/06	7	31.56	3	32.60	31.00	4	2,005	0.20%
2023/07/05	0	0.00	3	29.65	29.80	-3	1,809	-0.17%
2023/07/04	1	28.05	4	28.55	29.00	-3	1,765	-0.17%
2023/07/03	1	26.15	3	28.17	28.45	-2	1,711	-0.12%
2023/06/30	3.5	25.96	1.1	26.14	26.20	2.5	1,621	0.15%
2023/06/28	2	24.43	4	24.48	24.50	-2	1,567	-0.13%
2023/06/26	1	25.05	4	25.00	25.00	-3	1,522	-0.20%
2023/06/19	10	25.00	2	25.25	24.80	8	1,490	0.54%
2023/06/15	0.5	25.85	2.5	25.63	25.80	-2	1,422	-0.14%
2023/06/14	21.1	25.60	0	0.00	25.55	21.1	1,382	1.52%
2023/06/13	2	25.25	4	25.59	25.65	-2	1,359	-0.15%
2023/06/12	11	25.70	12	25.12	25.30	-1	1,306	-0.08%
2023/06/09	16	25.14	6	25.69	25.70	10	1,276	0.78%
2023/06/08	23	25.72	1	25.80	25.50	22	1,236	1.78%
2023/06/07	10	25.50	111.6	25.50	25.90	-101.6	1,186	-8.56%	大賣/鉅額交易
2023/06/06	22	25.05	0	0.00	24.50	22	1,123	1.96%
2023/06/05	0	0.00	1	24.15	24.15	-1	1,024	-0.10%
2023/06/01	5	21.90	4.2	21.92	22.35	0.8	985	0.08%
2023/05/31	0	0.00	2.1	21.64	21.65	-2.1	950	-0.22%
2023/05/29	1	20.75	1	20.80	20.80	0	881	0.00%
2023/05/26	2	20.65	2	20.65	20.70	0	855	0.00%
2023/05/25	2	19.70	1	20.60	20.65	1	831	0.12%
2023/05/23	3	19.30	3	19.45	19.35	0	768	0.00%
2023/05/18	0	0.00	1.1	18.09	18.25	-1.1	691	-0.15%
2023/05/15	3	17.68	7	17.40	17.40	-4	654	-0.61%
2023/05/12	7	17.97	8	17.99	17.95	-1	635	-0.16%
2023/05/08	2	17.75	23	17.71	17.75	-21	535	-3.93%
2023/05/05	1	16.55	0	0.00	16.15	1	486	0.21%
2023/04/28	0	0.00	1	15.50	15.60	-1	444	-0.22%
2023/04/25	0.1	15.05	0.1	15.05	14.85	0.1	417	0.01%
2023/04/21	3	15.12	2.1	14.81	14.80	1	404	0.23%
2023/04/20	1	15.50	0	0.00	15.20	1	395	0.25%
2023/04/18	0	0.00	7.7	16.30	15.90	-7.7	379	-2.02%
2023/04/17	0	0.00	4	16.15	16.05	-4	366	-1.09%
2023/04/11	0	0.00	10.2	14.50	14.50	-10.2	316	-3.20%
2023/03/29	0	0.00	0.1	13.85	13.90	-0.1	263	-0.02%
2023/03/28	0	0.00	0.2	14.00	13.85	-0.2	259	-0.06%
2023/03/24	0	0.00	0.1	14.05	14.10	-0.1	251	-0.04%
2023/03/22	0	0.00	2	14.35	14.15	-2	243	-0.82%
2023/03/21	0	0.00	0.1	13.60	14.00	-0.1	233	-0.02%
2023/03/17	0.1	13.05	0	0.00	13.15	0.1	216	0.02%
2023/03/15	0	0.00	0.2	13.75	13.65	-0.2	204	-0.10%
2023/03/13	1	13.90	0	0.00	13.90	1	191	0.52%
2023/03/10	5	14.00	0.2	14.00	13.90	4.8	184	2.60%
2023/03/09	0	0.00	0.1	14.25	14.30	-0.1	182	-0.04%
2023/03/08	6.1	14.47	1	14.48	14.20	5.1	170	2.97%
2023/02/24	0	0.00	1.1	12.30	12.25	-1.1	97	-1.13%
2023/02/21	0	0.00	0.4	11.83	11.90	-0.4	88	-0.45%
2023/02/17	1	11.45	1	11.70	11.70	0	87	0.00%
2023/02/16	0	0.00	2.3	11.45	11.50	-2.3	85	-2.69%
2023/02/10	0	0.00	0.2	11.30	11.25	-0.2	83	-0.24%
2023/02/02	0.2	10.75	0	0.00	10.85	0.2	63	0.31%
2023/02/01	0.2	10.60	0	0.00	10.60	0.2	60	0.33%
2023/01/31	0.1	10.60	0	0.00	10.45	0.1	58	0.20%
2023/01/30	0.2	10.40	0	0.00	10.40	0.2	59	0.30%
2023/01/10	0.2	10.20	0	0.00	10.20	0.2	56	0.30%
2023/01/09	0.1	10.20	0	0.00	10.15	0.1	57	0.22%
2022/12/02	0.3	10.45	0	0.00	10.50	0.3	59	0.51%
2022/12/01	0.2	10.40	0	0.00	10.35	0.2	60	0.33%
2022/11/30	0.2	10.20	0	0.00	10.25	0.2	57	0.35%
2022/11/24	0.2	10.14	0	0.00	10.15	0.2	59	0.28%
2022/11/23	0	10.30	0	0.00	10.20	0	59	0.06%
2022/11/18	0.1	10.25	0	0.00	10.25	0.1	61	0.16%
2022/11/10	0.1	10.10	0	0.00	10.00	0.1	57	0.17%
2022/11/09	0.1	10.00	0	0.00	10.05	0.1	59	0.17%
2022/11/07	0.1	9.98	0	0.00	9.93	0.1	63	0.16%
2022/11/02	0.1	9.91	0	0.00	9.88	0.1	65	0.15%
2022/10/06	0	10.10	0	0.00	10.05	0	77	0.05%
2022/10/04	0.1	10.10	0	0.00	10.05	0.1	81	0.07%
2022/09/30	0.1	9.99	0	0.00	10.05	0.1	90	0.08%
2022/09/27	0	10.05	0	0.00	10.10	0	101	0.03%
2022/09/22	0.1	10.70	0	0.00	10.70	0.1	104	0.10%
2022/09/14	0.1	11.05	0	0.00	11.00	0.1	110	0.09%
2022/08/16	1	11.80	0	0.00	11.65	1	146	0.68%
2022/08/15	1	11.15	0	0.00	11.70	1	146	0.68%
2022/08/12	0.1	10.90	0	0.00	11.10	0.1	143	0.07%
2022/08/11	0.1	10.90	0	0.00	10.85	0.1	143	0.07%
2022/08/05	0.2	10.65	0	0.00	10.60	0.2	147	0.14%
2022/08/02	0.1	10.65	0	0.00	10.75	0.1	164	0.06%
2022/08/01	0.1	10.60	0	0.00	10.80	0.1	164	0.03%
2022/07/29	0.1	10.50	0	0.00	10.45	0.1	162	0.06%
2022/07/28	0.3	10.50	0	0.00	10.45	0.3	170	0.15%
2022/07/21	0.1	10.30	0	0.00	10.30	0.1	203	0.05%
2022/07/19	0.1	9.88	0	0.00	10.00	0.1	203	0.05%
2022/07/18	0.1	9.80	0	0.00	9.78	0.1	200	0.05%
2022/07/08	0.1	10.50	0	0.00	10.40	0.1	191	0.05%
2022/07/07	0.1	10.35	0	0.00	10.35	0.1	194	0.05%
2022/07/05	0.1	10.70	0	0.00	10.60	0.1	185	0.05%
2022/06/28	0.2	11.38	0	0.00	11.40	0.2	187	0.12%
2022/06/24	0.1	11.15	0	0.00	11.25	0.1	186	0.05%
2022/06/01	0.1	14.70	0	0.00	14.55	0.1	165	0.06%
2022/05/30	0.1	14.50	0	0.00	14.40	0.1	166	0.06%
2022/05/27	0.1	14.35	0	0.00	14.35	0.1	167	0.06%
2022/05/10	3	14.43	2	14.50	14.50	1	175	0.57%
2022/04/19	3	16.70	0	0.00	16.55	3	191	1.57%
2022/03/16	2	16.15	2	16.18	16.25	0	500	0.00%
2022/03/14	0.4	16.60	0	0.00	16.35	0.4	518	0.08%
2022/03/07	1	16.10	0	0.00	16.15	1	517	0.19%
2022/02/22	1	16.85	0	17.10	17.05	1	527	0.19%
2022/02/17	0.2	17.00	0	0.00	17.05	0.2	532	0.04%
2022/02/16	0	0.00	0	17.05	17.05	0	535	-0.01%
2022/02/10	0	0.00	0	17.60	17.50	0	540	0.00%
2022/01/26	0	17.05	0	0.00	16.60	0	545	0.00%
2022/01/24	1	16.45	1	17.00	17.00	0	542	0.00%
2022/01/21	0	0.00	0	17.50	17.20	0	540	0.00%
2022/01/19	2	17.23	0	0.00	17.15	2	538	0.37%
2022/01/18	2	17.80	2	17.70	17.70	0	531	0.00%
2022/01/17	2	17.93	0	0.00	17.80	2	528	0.38%
2022/01/13	0.3	18.32	0	0.00	18.40	0.3	525	0.06%
2022/01/12	5	18.17	4	17.80	17.80	1	517	0.19%
2022/01/10	2	18.45	2	18.68	18.70	0	503	0.00%
2022/01/07	3	19.40	8.1	18.97	18.70	-5.1	495	-1.03%
2022/01/06	0	0.00	0	19.75	19.55	0	484	-0.01%
2022/01/05	0	0.00	2	19.40	19.40	-2	469	-0.43%
2022/01/04	2	19.23	17	19.34	19.40	-15	455	-3.30%
2022/01/03	3	20.00	0	0.00	20.00	3	426	0.70%
2021/12/30	0	0.00	2	18.75	18.80	-2	376	-0.53%
2021/12/28	0.4	17.13	8	17.12	16.95	-7.6	296	-2.56%
2021/12/27	0	0.00	8.1	17.05	17.05	-8.1	277	-2.92%
2021/12/24	0	0.00	7	15.40	15.50	-7	236	-2.96%
2021/12/13	0.1	15.20	0	0.00	15.35	0.1	241	0.04%
2021/12/09	0.1	15.40	0	0.00	15.50	0.1	243	0.04%
2021/12/08	0.3	15.30	0	0.00	15.50	0.3	244	0.12%
2021/12/03	0.1	15.16	0	0.00	15.10	0.1	248	0.04%
2021/12/01	0.1	15.20	1	15.20	15.15	-0.9	315	-0.28%
2021/11/29	0.1	14.90	0	0.00	14.80	0.1	318	0.03%
2021/11/26	0.1	15.05	0	0.00	15.00	0.1	324	0.03%
2021/11/25	0.2	15.58	0	0.00	15.45	0.2	322	0.06%
2021/11/24	0	0.00	1	15.50	15.50	-1	323	-0.31%
2021/11/22	0	0.00	1	15.70	15.75	-1	322	-0.31%
2021/11/17	0.1	15.10	0	0.00	15.10	0.1	314	0.03%
2021/11/16	1	14.90	0	0.00	14.90	1	316	0.32%
2021/11/04	1.2	15.43	0	0.00	15.15	1.2	365	0.33%
2021/11/03	1	15.15	1	15.00	15.15	0	380	0.00%
2021/11/02	0	0.00	1	15.05	14.95	-1	383	-0.26%
2021/10/29	0.2	14.80	0	0.00	14.85	0.2	391	0.05%
2021/10/28	0.1	14.55	0	0.00	14.65	0.1	394	0.03%
2021/10/27	2	14.43	0	0.00	14.50	2	401	0.50%
2021/10/22	0.1	14.50	0	0.00	14.50	0.1	426	0.02%
2021/10/19	2	14.55	0.3	14.60	14.55	1.7	463	0.37%
2021/10/18	3.2	14.55	0	0.00	14.60	3.2	478	0.67%
2021/10/15	0.2	14.20	0	0.00	14.35	0.2	509	0.04%
2021/10/14	0.3	13.95	0	0.00	14.10	0.3	525	0.06%
2021/10/07	0.2	14.70	0	0.00	14.50	0.2	577	0.03%
2021/10/05	0.2	14.11	0	0.00	14.35	0.2	618	0.03%
2021/10/04	5	14.32	4	14.00	14.00	1	637	0.16%
2021/09/30	0.1	15.50	0	0.00	15.40	0.1	687	0.02%
2021/09/24	10	15.95	0	0.00	15.90	10	843	1.19%
2021/09/23	2.1	15.56	2	15.83	15.80	0.1	915	0.01%
2021/09/22	0.2	15.50	0	0.00	15.50	0.2	930	0.02%
2021/09/16	2.2	16.31	2	16.10	16.10	0.2	969	0.02%
2021/09/01	0	0.00	14	16.08	16.10	-14	1,230	-1.14%
2021/08/30	2	15.90	4	15.90	15.85	-2	1,389	-0.14%
2021/08/26	1.2	15.51	0	0.00	15.55	1.2	1,491	0.08%
2021/08/25	0.1	15.70	13	15.65	15.65	-12.9	1,568	-0.82%
2021/08/24	6.2	15.16	0	0.00	15.20	6.2	1,637	0.38%
2021/08/19	11	15.28	0	0.00	15.05	11	1,807	0.61%
2021/08/11	0	0.00	2	15.80	15.90	-2	2,064	-0.10%
2021/08/10	5	16.29	0	0.00	16.25	5	2,102	0.24%
2021/08/09	11	17.51	2	17.70	17.35	9	2,145	0.42%
2021/08/06	0.5	18.33	0	0.00	18.25	0.5	2,209	0.02%
2021/08/04	4	18.49	1	18.45	18.40	3	2,426	0.12%
2021/07/29	2	18.65	2	18.90	18.90	0	2,884	0.00%
2021/07/28	3	18.65	16.1	18.56	18.60	-13.1	3,062	-0.43%
2021/07/27	3	19.27	3	19.05	19.05	0	3,110	0.00%
2021/07/26	1	19.55	0	0.00	19.55	1	3,165	0.03%
2021/07/23	0	0.00	2	19.95	20.10	-2	3,239	-0.06%
2021/07/22	4.2	19.27	4	19.10	19.10	0.2	3,240	0.01%
2021/07/21	6.2	19.47	4	19.10	19.10	2.2	3,276	0.07%
2021/07/20	0	20.00	1	20.30	19.90	-1	3,335	-0.03%
2021/07/15	0.4	20.65	0	0.00	20.70	0.4	3,567	0.01%
2021/07/14	5	19.88	5	19.97	19.80	0	3,609	0.00%
2021/07/13	10	20.34	2	20.03	20.05	8	3,672	0.22%
2021/07/07	20	21.56	0	0.00	21.05	20	3,733	0.54%
2021/07/06	0	0.00	17	22.60	22.30	-17	3,723	-0.46%
2021/07/05	0	0.00	2	21.70	22.15	-2	3,683	-0.05%
2021/07/01	6.4	20.78	6	20.51	20.65	0.4	3,681	0.01%
2021/06/30	0	0.00	2.5	21.50	21.30	-2.5	3,646	-0.07%
2021/06/25	3	19.12	1	19.10	19.25	2	3,557	0.06%
2021/06/24	2.2	19.14	21	18.86	19.30	-18.8	3,556	-0.53%
2021/06/23	2	18.68	1	18.50	18.55	1	3,540	0.03%
2021/06/22	1.1	18.59	0	0.00	18.70	1.1	3,531	0.03%
2021/06/21	0	18.80	0.1	18.55	18.40	-0.1	3,518	0.00%
2021/06/18	4	18.88	2	18.90	18.90	2	3,505	0.06%
2021/06/17	5.4	18.61	0	0.00	19.10	5.4	3,486	0.16%
2021/06/16	0	0.00	4	18.95	18.45	-4	3,465	-0.12%
2021/06/15	10	18.38	0	0.00	18.65	10	3,443	0.29%
2021/06/11	0	0.00	14	19.15	19.10	-14	3,401	-0.41%
2021/06/10	3	19.05	0	0.00	19.25	3	3,374	0.09%
2021/06/09	56	20.03	0	0.00	19.55	56	3,350	1.67%
2021/06/08	5	22.44	0	0.00	22.60	5	3,277	0.15%
2021/06/07	0	26.00	0	0.00	24.30	0	3,138	0.00%
2021/06/02	5	27.23	1	27.45	27.30	4	3,049	0.13%
2021/05/26	0	25.00	0	0.00	24.10	0	2,779	0.00%
2021/05/24	5	23.59	0	0.00	23.55	5	2,741	0.18%
2021/05/21	0	0.00	3	23.00	23.85	-3	2,678	-0.11%
2021/05/19	2.5	22.06	0	0.00	23.10	2.5	2,607	0.10%
2021/05/18	0	21.95	10	22.00	22.00	-10	2,575	-0.39%
2021/05/17	0	0.00	2	21.60	20.00	-2	2,652	-0.08%
2021/05/14	8.3	22.58	14	22.24	22.20	-5.7	2,614	-0.22%
2021/05/13	55	23.93	0	0.00	23.10	55	2,547	2.16%
2021/05/12	3.2	26.63	10	26.06	25.65	-6.8	2,489	-0.27%
2021/05/11	1	29.00	5	28.93	28.35	-4	2,378	-0.17%
2021/05/10	11	27.49	2	27.73	28.00	9	2,210	0.41%
2021/05/07	3.2	25.14	4	26.15	26.20	-0.8	2,071	-0.04%
2021/05/06	6.3	25.98	10	26.52	25.70	-3.7	2,027	-0.18%
2021/05/05	4.5	26.87	54	26.96	26.55	-49.5	1,959	-2.53%
2021/05/04	8	25.59	7	25.09	24.80	1	1,803	0.06%
2021/05/03	1	26.95	1	27.95	27.00	0	1,749	0.00%
2021/04/29	10	27.11	1	27.10	27.15	9	1,698	0.53%
2021/04/28	1	24.70	0	0.00	24.90	1	1,646	0.06%
2021/04/27	4	24.79	0	0.00	25.20	4	1,651	0.24%
2021/04/26	0	0.00	3	25.02	25.30	-3	1,613	-0.19%
2021/04/23	7	22.75	13	23.07	23.00	-6	1,551	-0.39%
2021/04/22	0.2	23.72	2	23.70	23.90	-1.8	1,509	-0.12%
2021/04/20	2	19.63	0	0.00	21.00	2	1,409	0.14%
2021/04/19	33	20.25	18	20.43	20.65	15	1,461	1.03%
2021/04/16	0	0.00	7	18.49	18.90	-7	1,413	-0.50%
2021/04/15	0	0.00	2	17.45	17.20	-2	1,410	-0.14%
2021/04/12	3	16.25	3	16.40	16.95	0	1,722	0.00%
2021/04/09	2.1	16.39	2	16.25	16.30	0.1	1,773	0.01%
2021/04/08	2.3	16.23	10.8	16.30	16.40	-8.5	1,837	-0.46%
2021/03/30	2	15.10	2	15.30	15.35	0	1,928	0.00%
2021/03/29	0	14.55	0	0.00	15.00	0	1,925	0.00%
2021/03/26	0	0.00	1	14.70	14.60	-1	1,950	-0.05%
2021/03/24	2	14.20	2	14.35	14.40	0	1,965	0.00%
2021/03/23	0	0.00	1	14.45	14.35	-1	1,962	-0.05%
2021/03/18	0	0.00	2	14.80	14.70	-2	1,974	-0.10%
2021/03/09	2	13.60	2	13.75	13.80	0	2,199	0.00%
2021/02/17	2	12.45	2	12.75	12.75	0	2,070	0.00%
2021/02/04	3	13.88	0	0.00	13.85	3	1,919	0.16%
2021/02/03	4	14.23	0	0.00	14.00	4	1,909	0.21%
2021/02/02	0	0.00	8	14.38	14.40	-8	1,875	-0.43%
2021/02/01	2	14.00	2	14.10	14.10	0	1,855	0.00%
2021/01/29	2	14.55	2	14.10	14.10	0	1,841	0.00%
2021/01/26	7	14.97	0	0.00	14.60	7	1,794	0.39%
2021/01/22	5	14.56	2.1	14.59	14.65	2.9	1,757	0.17%
2021/01/21	1	14.60	0	0.00	14.45	1	1,741	0.06%
2021/01/20	1	14.35	2	14.25	14.25	-1	1,712	-0.06%
2021/01/19	1	14.90	0	0.00	14.80	1	1,681	0.06%
2021/01/15	1	15.25	0	0.00	15.20	1	1,637	0.06%
2021/01/14	0	0.00	1	16.00	15.70	-1	1,604	-0.06%
2021/01/12	2	15.98	1	15.40	15.40	1	1,508	0.07%
2021/01/11	2	16.08	7	16.18	16.30	-5	1,396	-0.36%
2021/01/08	2	16.20	1	16.30	16.30	1	1,356	0.07%
2021/01/07	0	0.00	1	15.90	16.30	-1	1,290	-0.08%
2021/01/06	4	17.00	2	16.20	15.60	2	1,176	0.17%
2021/01/05	7	16.00	0	0.00	15.65	7	983	0.71%
2021/01/04	0	0.00	3	15.55	15.55	-3	886	-0.34%
2020/12/31	0	0.00	0	14.00	14.15	0	805	0.00%
2020/12/28	0	0.00	1	12.30	12.50	-1	589	-0.17%
2020/12/16	1	11.80	0	0.00	11.70	1	481	0.21%
2020/12/10	0	0.00	0.1	12.00	12.10	-0.1	430	-0.02%
2020/12/08	0	0.00	0.1	11.65	11.70	-0.1	375	-0.02%
2020/12/07	6	11.55	0.1	11.50	11.55	5.9	351	1.67%
2020/12/04	0	0.00	8	11.29	11.35	-8	281	-2.84%
2020/11/27	0	0.00	10	9.80	9.77	-10	185	-5.39%
2020/11/26	0	0.00	4	9.74	9.75	-4	181	-2.20%
2020/11/25	0	0.00	10	9.69	9.72	-10	192	-5.21%
2020/11/24	0	0.00	20	9.63	9.66	-20	188	-10.61%
2020/11/23	0	0.00	36	9.60	9.63	-36	190	-18.90%
2020/11/19	0	0.00	11	9.49	9.49	-11	175	-6.27%
2020/11/18	0	0.00	10	9.44	9.45	-10	173	-5.75%
2020/11/11	0	0.00	1	9.47	9.47	-1	176	-0.57%
2020/11/10	1	9.27	0	0.00	9.30	1	172	0.58%
2020/11/02	1	9.04	0	0.00	9.04	1	239	0.42%
2020/10/29	3	9.10	0	0.00	9.15	3	250	1.20%
2020/08/10	0	0.00	22	9.22	9.17	-22	594	-3.70%
2020/08/07	0	0.00	4	9.32	9.29	-4	596	-0.67%
2020/07/29	0	0.00	0.4	9.70	9.75	-0.4	524	-0.07%
2020/07/27	0	0.00	4	9.75	9.90	-4	475	-0.84%
2020/07/06	0	0.00	1	8.96	8.97	-1	234	-0.43%
2020/06/09	1	8.48	0	0.00	8.48	1	211	0.47%
2020/05/18	0	0.00	17	8.84	8.81	-17	137	-12.41%
2020/05/15	2	8.76	0	0.00	8.81	2	125	1.60%
2020/05/14	5	8.90	0	0.00	8.80	5	121	4.13%
2020/05/11	22	9.12	0	0.00	9.01	22	107	20.46%
2020/01/30	0	0.00	11	9.00	8.72	-11	84	-12.98%
2019/12/31	0	0.00	2	9.26	9.31	-2	80	-2.48%
2019/09/26	0.1	9.21	0	0.00	9.33	0.1	89	0.10%
2019/09/24	0.1	9.40	0	0.00	9.40	0.1	91	0.11%
2019/09/20	0.3	9.38	0	0.00	9.38	0.3	93	0.30%
2019/09/19	0.3	9.40	0	0.00	9.40	0.3	97	0.27%
2019/09/17	0.1	9.34	0	0.00	9.33	0.1	98	0.06%
2019/08/19	0	0.00	2.2	8.90	8.94	-2.2	156	-1.38%
2019/07/30	0	0.00	3	9.12	9.15	-3	195	-1.54%
2019/07/02	8	9.70	0	0.00	9.70	8	204	3.91%
2019/06/14	3	11.55	0	0.00	11.60	3	192	1.56%
2019/06/10	2	11.50	0	0.00	11.50	2	187	1.07%
2019/06/05	5	11.65	0	0.00	11.70	5	187	2.66%
2019/06/03	5	11.70	0	0.00	11.75	5	188	2.66%
2019/05/20	0	0.00	2	11.45	11.50	-2	189	-1.06%
2019/05/08	2	11.85	10	11.60	11.85	-8	190	-4.20%
2019/04/16	0	0.00	2	11.45	11.40	-2	156	-1.28%
2019/04/15	14	11.40	0	0.00	11.40	14	156	8.95%
2019/04/10	1	11.40	0	0.00	11.45	1	152	0.66%
2019/04/09	5	11.35	0	0.00	11.35	5	153	3.26%
2019/04/08	0	0.00	1	11.45	11.40	-1	150	-0.66%
2019/04/02	0	0.00	1	11.50	11.40	-1	147	-0.68%
2019/03/25	1	11.25	0	0.00	11.25	1	139	0.72%
2019/03/22	2	11.40	0	0.00	11.35	2	138	1.44%
2019/03/21	1	11.35	0	0.00	11.40	1	137	0.73%
2019/03/12	2	10.90	0	0.00	10.90	2	118	1.69%
2018/07/02	5	12.40	0	0.00	12.40	5	591	0.85%
2018/06/08	0	0.00	4	12.10	12.35	-4	515	-0.78%
2018/04/18	1	11.75	0	0.00	11.90	1	659	0.15%
2018/04/17	2	12.15	0	0.00	12.25	2	649	0.31%
2018/04/16	1	12.20	0	0.00	12.20	1	641	0.16%