致和證 (5864)-元大-博愛券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.45
漲跌
▲0.05
漲幅
+0.21%
成交量
1,306張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	23.45	1	23.35	23.40	0	2,127	0.00%
2024/05/07	0	0.00	0	23.95	23.25	0	1,900	0.00%
2024/05/06	0	0.00	0	23.20	23.45	0	1,783	0.00%
2024/05/02	0	0.00	5	22.95	23.50	-5	1,717	-0.29%
2024/04/26	0	0.00	1	21.20	21.45	-1	1,575	-0.06%
2024/04/19	5	19.90	0	0.00	20.05	5	1,496	0.33%
2024/04/18	3	20.30	0	0.00	20.30	3	1,461	0.21%
2024/04/10	0	20.85	5	20.93	20.70	-5	1,341	-0.37%
2024/04/09	5	21.28	3	21.65	21.60	2	1,295	0.16%
2024/04/08	4	21.13	4	21.26	21.70	0	1,266	0.00%
2024/04/03	0.9	20.75	2	20.70	20.70	-1.1	1,203	-0.09%
2024/04/02	1	20.25	0	0.00	20.30	1	1,151	0.09%
2024/04/01	2	20.45	1	19.85	20.55	1	1,108	0.09%
2024/03/26	1	18.85	1	19.00	19.00	0	983	0.00%
2024/03/22	2	18.50	2	18.40	18.85	0	918	0.00%
2024/03/21	0	0.00	1	17.80	17.95	-1	881	-0.11%
2024/03/14	5	17.95	0	0.00	17.90	5	935	0.53%
2024/03/11	1	17.55	0	0.00	17.50	1	971	0.10%
2024/03/08	1	17.20	0	0.00	17.35	1	1,030	0.10%
2024/02/29	0	0.00	40	16.73	16.85	-40	987	-4.05%
2024/02/16	20	16.20	0	0.00	16.15	20	1,084	1.84%
2024/02/15	20	16.08	0	0.00	16.10	20	1,072	1.87%
2024/01/17	0	0.00	3.3	16.31	16.25	-3.3	1,078	-0.31%
2024/01/08	0	0.00	10	17.55	17.30	-10	1,093	-0.91%
2024/01/05	0	0.00	2	17.60	17.40	-2	1,090	-0.18%
2023/12/29	0	0.00	30	17.45	17.35	-30	1,085	-2.76%
2023/12/08	1	17.30	0	0.00	17.20	1	1,021	0.10%
2023/12/07	1	17.20	0	0.00	17.30	1	1,013	0.10%
2023/12/06	10	17.40	0	0.00	17.35	10	1,047	0.95%
2023/12/05	30	17.00	24	17.10	17.15	6	990	0.61%
2023/11/30	0	0.00	0.1	17.15	17.20	-0.1	922	-0.01%
2023/11/27	0.1	16.25	0	0.00	16.00	0.1	966	0.01%
2023/11/22	20	16.55	0	0.00	16.55	20	952	2.10%
2023/11/08	1	15.90	1	16.00	15.85	0	981	0.00%
2023/10/18	0	0.00	1	15.70	15.70	-1	1,636	-0.06%
2023/10/11	0	15.90	0	0.00	15.90	0	1,769	0.00%
2023/10/04	3	16.60	0	0.00	16.75	3	2,047	0.15%
2023/10/03	0.5	17.55	0	0.00	16.80	0.5	2,167	0.02%
2023/10/02	0.4	18.40	0	0.00	18.65	0.4	2,206	0.02%
2023/09/28	0	0.00	5	18.55	18.40	-5	2,403	-0.21%
2023/09/25	5	18.75	0	0.00	18.95	5	2,598	0.19%
2023/09/22	1	18.05	0	0.00	18.90	1	2,648	0.04%
2023/09/20	0	0.00	1	18.85	18.90	-1	2,655	-0.04%
2023/09/14	1	19.80	0	0.00	19.85	1	2,704	0.04%
2023/09/13	0	0.00	1	18.50	18.95	-1	2,739	-0.04%
2023/09/12	1	18.55	0	0.00	18.60	1	2,766	0.04%
2023/09/11	0	0.00	45	18.38	18.50	-45	2,799	-1.61%
2023/09/07	5	19.15	5	19.45	19.45	0	2,820	0.00%
2023/09/05	7	20.08	0	0.00	19.85	7	2,871	0.24%
2023/09/04	0	0.00	2	19.85	20.10	-2	2,908	-0.07%
2023/09/01	17	20.60	0	0.00	20.00	17	2,953	0.58%
2023/08/29	1	20.95	0	0.00	21.15	1	3,081	0.03%
2023/08/24	5	21.45	1	21.40	21.45	4	3,157	0.13%
2023/08/23	0	0.00	5	21.40	21.40	-5	3,172	-0.16%
2023/08/22	0	0.00	0.3	21.30	21.20	-0.3	3,191	-0.01%
2023/08/21	2	20.95	0	0.00	21.10	2	3,224	0.06%
2023/08/18	12	21.88	0	0.00	21.40	12	3,219	0.37%
2023/08/17	23	22.12	2	22.30	22.30	21	3,201	0.66%
2023/08/14	2	22.70	0	0.00	22.50	2	3,212	0.06%
2023/08/08	10	23.39	2	23.63	23.65	8	3,140	0.25%
2023/08/07	0	0.00	0.3	25.65	25.65	-0.3	3,001	-0.01%
2023/08/04	0	28.30	0	0.00	28.45	0	3,006	0.00%
2023/08/01	1	28.98	0	0.00	28.70	1	2,993	0.03%
2023/07/31	0	29.00	0	0.00	28.95	0	2,967	0.00%
2023/07/28	0	0.00	2	28.80	29.40	-2	2,929	-0.07%
2023/07/27	2.3	29.54	1	29.55	29.65	1.3	2,888	0.04%
2023/07/26	0	0.00	1	29.55	29.70	-1	2,875	-0.03%
2023/07/25	0	0.00	1	29.34	29.60	-1	2,837	-0.04%
2023/07/24	4	28.48	0	0.00	28.65	4	2,774	0.14%
2023/07/21	0.1	27.75	0	0.00	28.20	0.1	2,707	0.00%
2023/07/20	1.2	26.40	0	0.00	26.45	1.2	2,650	0.05%
2023/07/17	0	0.00	0.1	26.05	26.40	-0.1	2,575	0.00%
2023/07/14	2	25.41	2	25.75	25.85	0	2,541	0.00%
2023/07/13	0.1	25.75	0	0.00	25.20	0.1	2,499	0.00%
2023/07/11	0	0.00	0.1	28.50	28.75	-0.1	2,246	0.00%
2023/07/10	1	27.80	0	0.00	28.20	1	2,210	0.05%
2023/07/07	2	30.75	0.2	31.15	30.50	1.8	2,084	0.09%
2023/07/06	0	31.70	2	31.20	31.00	-2	2,005	-0.10%
2023/07/05	0.1	29.40	1	29.06	29.80	-0.9	1,809	-0.05%
2023/07/04	2.1	28.81	0	0.00	29.00	2.1	1,765	0.12%
2023/07/03	1	28.55	0	0.00	28.45	1	1,711	0.06%
2023/06/30	2	26.19	0	0.00	26.20	2	1,621	0.13%
2023/06/29	0	0.00	0.2	24.65	24.80	-0.2	1,571	-0.01%
2023/06/21	0	24.80	0	0.00	25.20	0	1,512	0.00%
2023/06/15	1	25.35	1	25.60	25.80	0	1,422	0.00%
2023/06/13	0.1	25.40	0	0.00	25.65	0.1	1,359	0.00%
2023/06/08	0	0.00	10	25.80	25.50	-10	1,236	-0.81%
2023/06/07	0.1	25.70	0	0.00	25.90	0.1	1,186	0.01%
2023/06/06	1	26.10	0	0.00	24.50	1	1,123	0.09%
2023/06/01	9	22.15	2	22.25	22.35	7	985	0.71%
2023/05/31	0	0.00	6	21.52	21.65	-6	950	-0.63%
2023/05/25	0	0.00	5.1	20.54	20.65	-5.1	831	-0.61%
2023/05/24	0	0.00	0.3	19.55	19.60	-0.3	783	-0.04%
2023/05/23	5	19.35	0	0.00	19.35	5	768	0.65%
2023/05/22	0	0.00	1	18.80	19.40	-1	750	-0.13%
2023/05/08	0	0.00	5	17.70	17.75	-5	535	-0.93%
2023/04/27	0	0.00	1	14.85	14.85	-1	426	-0.23%
2023/04/26	0	0.00	2	14.85	14.75	-2	421	-0.47%
2023/04/19	0.3	15.65	0	0.00	15.70	0.3	385	0.07%
2023/04/13	5	14.85	0	0.00	14.90	5	339	1.47%
2023/03/22	0	0.00	8	14.25	14.15	-8	243	-3.29%
2023/03/21	0	0.00	2	13.80	14.00	-2	233	-0.86%
2023/03/16	5	12.85	1.2	13.23	12.80	3.8	212	1.80%
2023/03/10	8	14.00	0	0.00	13.90	8	184	4.33%
2023/03/07	0	0.00	6	13.87	13.95	-6	138	-4.33%
2023/03/06	0	0.00	6	12.50	12.70	-6	109	-5.50%
2023/03/01	0	0.00	1	12.10	12.15	-1	101	-0.99%
2023/02/07	2	11.05	0	0.00	11.05	2	76	2.60%
2022/12/15	0	0.00	10	10.60	10.50	-10	59	-16.75%
2022/11/10	10	10.05	0	0.00	10.00	10	57	17.25%
2022/09/16	2	11.00	0	0.00	11.20	2	108	1.84%
2022/08/19	1	11.80	0	0.00	11.90	1	145	0.69%
2022/08/17	1	11.70	0	0.00	11.80	1	145	0.69%
2022/07/07	2	10.30	0	0.00	10.35	2	194	1.03%
2022/06/30	2	11.15	0	0.00	11.00	2	186	1.07%
2022/06/23	0	0.00	8	11.30	11.10	-8	187	-4.26%
2022/06/20	0	0.00	10	11.85	11.55	-10	188	-5.30%
2022/06/16	0	0.00	1	14.45	14.25	-1	172	-0.58%
2022/05/12	0	0.00	4	13.79	13.30	-4	183	-2.19%
2022/04/25	6	16.00	0	0.00	15.80	6	168	3.57%
2022/04/19	0.2	16.89	0	0.00	16.55	0.2	191	0.09%
2022/04/14	0	0.00	0	17.00	16.85	0	215	0.00%
2022/04/12	0.2	17.80	0	0.00	16.60	0.2	246	0.07%
2022/04/11	0	17.05	0	0.00	16.85	0	277	0.00%
2022/03/24	0	0.00	0.1	17.15	17.15	-0.1	496	-0.01%
2022/03/22	1	17.15	0	0.00	17.10	1	503	0.20%
2022/03/16	0	0.00	4	16.15	16.25	-4	500	-0.80%
2022/03/15	0	0.00	2.6	16.31	16.20	-2.6	501	-0.52%
2022/03/14	0	0.00	2	16.35	16.35	-2	518	-0.39%
2022/03/09	1	15.60	0	0.00	15.90	1	520	0.19%
2022/03/07	2	16.10	10	16.25	16.15	-8	517	-1.55%
2022/03/04	0	0.00	6	16.90	16.65	-6	516	-1.16%
2022/02/24	2	16.70	26	16.43	16.30	-24	524	-4.58%
2022/02/21	1	17.05	0	0.00	17.20	1	532	0.19%
2022/02/09	0	0.00	7	17.59	17.65	-7	550	-1.27%
2022/01/25	2	16.70	0	0.00	16.60	2	545	0.37%
2022/01/24	0	0.00	15	16.40	17.00	-15	542	-2.76%
2022/01/18	4	17.80	0	0.00	17.70	4	531	0.75%
2022/01/07	21	18.94	0	0.00	18.70	21	495	4.24%
2022/01/05	7	19.15	0	0.00	19.40	7	469	1.49%
2022/01/04	0	0.00	1	19.40	19.40	-1	455	-0.22%
2022/01/03	39	19.27	10	20.03	20.00	29	426	6.79%
2021/12/30	10	18.15	0	0.00	18.80	10	376	2.66%
2021/12/29	0	0.00	5	18.12	18.10	-5	337	-1.48%
2021/12/27	1	16.95	0	0.00	17.05	1	277	0.36%
2021/12/21	0	0.00	2	15.40	15.40	-2	236	-0.84%
2021/12/17	0	0.00	6	15.60	15.40	-6	235	-2.55%
2021/12/14	0.4	15.25	0	0.00	15.10	0.4	241	0.17%
2021/11/16	0	0.00	2	15.00	14.90	-2	316	-0.63%
2021/11/09	0	0.00	3	15.10	15.10	-3	340	-0.88%
2021/10/26	1	14.45	0	0.00	14.45	1	405	0.25%
2021/10/18	0	0.00	0.4	14.60	14.60	-0.4	478	-0.08%
2021/10/15	0	0.00	4	14.25	14.35	-4	509	-0.79%
2021/10/12	0	0.00	1	14.30	14.20	-1	542	-0.18%
2021/10/08	0	0.00	2	15.00	14.75	-2	557	-0.36%
2021/10/07	0	0.00	11.1	14.59	14.50	-11.1	577	-1.91%
2021/10/05	0	0.00	5	14.30	14.35	-5	618	-0.81%
2021/10/04	0	0.00	5	14.70	14.00	-5	637	-0.78%
2021/09/27	5	15.75	0	0.00	15.70	5	796	0.63%
2021/09/07	3	16.15	0	0.00	16.20	3	1,103	0.27%
2021/09/06	0	0.00	10	16.10	16.05	-10	1,144	-0.87%
2021/08/30	0	0.00	12	15.86	15.85	-12	1,389	-0.86%
2021/08/24	4	15.20	12	15.50	15.20	-8	1,637	-0.49%
2021/08/23	0	0.00	18	15.18	15.45	-18	1,704	-1.06%
2021/08/13	16	15.65	0	0.00	15.50	16	1,995	0.80%
2021/08/12	2	16.00	0	0.00	16.25	2	2,013	0.10%
2021/08/09	0	0.00	2	17.70	17.35	-2	2,145	-0.09%
2021/08/06	0	0.00	70	18.33	18.25	-70	2,209	-3.17%
2021/08/04	72	18.44	0	0.00	18.40	72	2,426	2.97%
2021/08/03	8	18.63	5	19.00	18.50	3	2,605	0.12%
2021/07/29	0	0.00	23	18.74	18.90	-23	2,884	-0.80%
2021/07/28	10	18.65	10	18.69	18.60	0	3,062	0.00%
2021/07/27	28	19.38	0	0.00	19.05	28	3,110	0.90%
2021/07/26	10	19.63	1	19.65	19.55	9	3,165	0.28%
2021/07/23	10	19.65	30	19.69	20.10	-20	3,239	-0.62%
2021/07/22	3	19.23	2	19.40	19.10	1	3,240	0.03%
2021/07/21	17	19.31	0	0.00	19.10	17	3,276	0.52%
2021/07/16	5	20.25	15	20.49	20.45	-10	3,509	-0.28%
2021/07/15	0	0.00	20.1	20.53	20.70	-20.1	3,567	-0.56%
2021/07/14	34	19.34	0	0.00	19.80	34	3,609	0.94%
2021/07/13	4	20.75	6	20.92	20.05	-2	3,672	-0.05%
2021/07/09	2	21.03	0	0.00	20.90	2	3,742	0.05%
2021/07/08	2	21.35	0	0.00	21.60	2	3,746	0.05%
2021/07/07	17	21.45	0	0.00	21.05	17	3,733	0.46%
2021/07/06	3	22.05	9	22.28	22.30	-6	3,723	-0.16%
2021/07/05	6	21.45	11	21.50	22.15	-5	3,683	-0.14%
2021/07/01	18	20.71	1	20.45	20.65	17	3,681	0.46%
2021/06/30	4	20.16	32	20.30	21.30	-28	3,646	-0.77%
2021/06/29	0	0.00	31	19.85	19.55	-31	3,579	-0.87%
2021/06/28	1	19.65	40	19.53	19.65	-39	3,567	-1.09%
2021/06/25	7	19.10	13	19.33	19.25	-6	3,557	-0.17%
2021/06/24	0	0.00	32	19.13	19.30	-32	3,556	-0.90%
2021/06/23	11	18.65	0	0.00	18.55	11	3,540	0.31%
2021/06/22	0	0.00	33	18.72	18.70	-33	3,531	-0.93%
2021/06/18	8	18.75	28	19.00	18.90	-20	3,505	-0.57%
2021/06/17	0	0.00	46	18.71	19.10	-46	3,486	-1.32%
2021/06/16	5	18.62	21	19.13	18.45	-16	3,465	-0.46%
2021/06/15	14	18.74	6	18.75	18.65	8	3,443	0.23%
2021/06/11	42	19.17	2	18.90	19.10	40	3,401	1.18%
2021/06/10	13	19.25	12	19.35	19.25	1	3,374	0.03%
2021/06/09	131	19.90	29	19.35	19.55	102	3,350	3.04%	大買/鉅額交易
2021/06/08	75	22.32	0	0.00	22.60	75	3,277	2.29%
2021/06/04	4	27.39	4	27.13	27.00	0	3,132	0.00%
2021/06/03	28	27.66	5	27.80	27.80	23	3,082	0.75%
2021/06/01	16	26.64	0	0.00	26.85	16	2,999	0.53%
2021/05/28	0	0.00	1	23.95	25.40	-1	2,872	-0.03%
2021/05/27	1	23.70	0	0.00	23.65	1	2,802	0.04%
2021/05/26	1	23.80	6	24.04	24.10	-5	2,779	-0.18%
2021/05/25	5	23.43	3	23.90	23.50	2	2,774	0.07%
2021/05/24	17	23.68	7	23.78	23.55	10	2,741	0.36%
2021/05/21	2	23.93	3	23.33	23.85	-1	2,678	-0.04%
2021/05/20	1	22.50	0	0.00	22.30	1	2,621	0.04%
2021/05/19	4	22.48	4	23.10	23.10	0	2,607	0.00%
2021/05/14	2	22.88	1	23.65	22.20	1	2,614	0.04%
2021/05/13	0	0.00	0.1	24.80	23.10	-0.1	2,547	0.00%
2021/05/12	2	27.00	0	0.00	25.65	2	2,489	0.08%
2021/05/11	0.1	28.50	0	0.00	28.35	0.1	2,378	0.00%
2021/05/10	2	26.70	3	26.77	28.00	-1	2,210	-0.05%
2021/05/07	2	25.25	19	25.08	26.20	-17	2,071	-0.82%
2021/05/06	5	25.66	14	25.10	25.70	-9	2,027	-0.44%
2021/05/05	0	0.00	67.2	27.17	26.55	-67.2	1,959	-3.43%
2021/05/04	0.2	25.25	0	0.00	24.80	0.2	1,803	0.01%
2021/04/29	0	0.00	0.1	26.95	27.15	-0.1	1,698	-0.01%
2021/04/27	0.1	25.29	0	0.00	25.20	0.1	1,651	0.01%
2021/04/26	100	23.57	0	0.00	25.30	100	1,613	6.20%
2021/04/23	0	0.00	1	22.50	23.00	-1	1,551	-0.06%
2021/04/22	2	23.33	1	22.35	23.90	1	1,509	0.07%
2021/04/19	1	20.30	73	20.19	20.65	-72	1,461	-4.93%
2021/04/16	0	0.00	3	18.30	18.90	-3	1,413	-0.21%
2021/04/15	3	17.30	0	0.00	17.20	3	1,410	0.21%
2021/04/12	0	0.00	1	16.55	16.95	-1	1,722	-0.06%
2021/04/08	0	0.00	13	16.13	16.40	-13	1,837	-0.71%
2021/04/07	5	15.65	0	0.00	16.10	5	1,928	0.26%
2021/04/06	0	0.00	1	15.50	15.50	-1	1,922	-0.05%
2021/03/31	2	15.10	0	0.00	15.10	2	1,936	0.10%
2021/03/23	0	0.00	0.1	14.60	14.35	-0.1	1,962	-0.01%
2021/03/16	5	14.50	0	0.00	14.50	5	2,000	0.25%
2021/03/11	0	0.00	2	14.15	14.10	-2	2,103	-0.10%
2021/03/10	1	14.00	0	0.00	14.00	1	2,191	0.05%
2021/03/09	2	13.65	0	0.00	13.80	2	2,199	0.09%
2021/03/05	1	13.65	0	0.00	13.35	1	2,183	0.05%
2021/03/03	0	0.00	10	13.25	13.45	-10	2,171	-0.46%
2021/02/26	10	13.05	0	0.00	13.25	10	2,158	0.46%
2021/02/25	0	0.00	31	13.10	13.45	-31	2,149	-1.44%
2021/02/24	30	12.95	0	0.00	12.90	30	2,131	1.41%
2021/02/19	0	0.00	78	12.93	12.90	-78	2,110	-3.70%
2021/02/18	0	0.00	41	13.16	13.25	-41	2,096	-1.96%
2021/02/17	80	12.45	65	12.45	12.75	15	2,070	0.72%
2021/02/05	40	14.03	2	14.10	13.80	38	1,945	1.95%
2021/01/20	0	0.00	37	14.45	14.25	-37	1,712	-2.16%
2021/01/19	5	14.90	0	0.00	14.80	5	1,681	0.30%
2021/01/18	2	15.00	0	0.00	15.15	2	1,666	0.12%
2021/01/15	20	15.60	3	15.25	15.20	17	1,637	1.04%
2021/01/13	0	0.00	25	16.32	16.25	-25	1,570	-1.59%
2021/01/12	62	15.38	0	0.00	15.40	62	1,508	4.11%
2021/01/11	0	0.00	2	16.18	16.30	-2	1,396	-0.14%
2021/01/08	1	16.00	0	0.00	16.30	1	1,356	0.07%
2021/01/07	0	0.00	266	15.98	16.30	-266	1,290	-20.62%	大賣/鉅額交易
2021/01/06	17	15.41	252	15.81	15.60	-235	1,176	-19.97%	大賣/鉅額交易
2021/01/05	81	15.67	0	0.00	15.65	81	983	8.23%
2021/01/04	563	14.53	30	14.50	15.55	533	886	60.11%	大買/鉅額交易
2020/12/30	0	0.00	1	14.05	14.05	-1	728	-0.14%
2020/12/21	5	11.85	0	0.00	11.95	5	503	0.99%
2020/12/14	0	0.00	2	12.00	12.00	-2	456	-0.44%
2020/12/09	7	11.83	0	0.00	12.00	7	406	1.72%
2020/07/28	0	0.00	10	10.30	9.61	-10	510	-1.96%
2020/07/27	10	9.96	0	0.00	9.90	10	475	2.10%
2020/07/06	0	0.00	5	8.86	8.97	-5	234	-2.13%
2020/07/03	0	0.00	4	8.59	8.62	-4	222	-1.80%
2020/06/01	0	0.00	1	8.10	8.11	-1	191	-0.52%
2020/05/22	0	0.00	1	7.90	7.81	-1	181	-0.55%
2020/05/21	2	7.99	0	0.00	7.99	2	178	1.12%
2020/05/12	1	8.95	0	0.00	8.95	1	110	0.90%
2020/05/11	5	9.09	5	9.23	9.01	0	107	0.00%
2020/03/24	2	6.87	2	6.92	6.87	0	66	0.00%
2020/03/20	1	6.80	0	0.00	6.98	1	64	1.56%
2020/03/11	2	8.76	2	8.84	8.71	0	53	0.00%
2020/02/12	7	8.99	0	0.00	8.96	7	68	10.26%
2020/02/04	0	0.00	1	8.96	8.88	-1	84	-1.18%
2020/01/30	1	8.87	0	0.00	8.72	1	84	1.18%
2020/01/17	0	0.00	2	9.31	9.27	-2	83	-2.41%
2020/01/16	4	9.27	0	0.00	9.26	4	82	4.82%
2020/01/09	0	0.00	2	9.39	9.34	-2	81	-2.46%
2020/01/06	2	9.30	0	0.00	9.30	2	82	2.42%
2019/11/11	3	9.60	0	0.00	9.52	3	81	3.69%
2019/05/20	1	11.50	0	0.00	11.50	1	189	0.53%
2019/05/17	1	11.60	0	0.00	11.55	1	191	0.52%
2019/05/10	0	0.00	5	11.80	11.75	-5	193	-2.59%
2019/04/26	5	11.40	0	0.00	11.40	5	167	2.98%
2019/01/24	0	0.00	10	9.99	9.99	-10	72	-13.87%
2018/08/10	0	0.00	10	10.90	10.95	-10	362	-2.76%
2018/06/26	0	0.00	1	12.50	12.45	-1	622	-0.16%
2018/06/15	0	0.00	10	12.70	13.20	-10	600	-1.67%
2018/06/11	2	12.00	0	0.00	12.25	2	531	0.38%
2018/06/08	9	12.26	0	0.00	12.35	9	515	1.74%
2018/06/07	0	0.00	1	11.20	11.30	-1	457	-0.22%
2018/05/30	0	0.00	3	10.60	10.50	-3	513	-0.58%
2018/05/29	0	0.00	1	10.60	10.60	-1	530	-0.19%
2018/05/24	0	0.00	1	10.65	10.65	-1	576	-0.17%
2018/05/22	0	0.00	3	10.90	10.85	-3	603	-0.50%
2018/05/18	1	11.10	0	0.00	11.05	1	620	0.16%
2018/05/17	1	11.05	10	11.00	11.15	-9	632	-1.42%
2018/05/16	0	0.00	10	11.00	10.95	-10	638	-1.57%
2018/05/11	1	11.60	0	0.00	11.60	1	670	0.15%
2018/05/09	4	11.46	0	0.00	11.50	4	676	0.59%
2018/04/03	0	0.00	2	9.91	9.90	-2	558	-0.36%
2018/04/02	0	0.00	6	9.75	9.89	-6	545	-1.10%