致和證 (5864)-元大-蘆洲券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.45
漲跌
▲0.05
漲幅
+0.21%
成交量
2,402張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	24	23.30	23.45	-24	1,783	-1.35%
2024/05/03	13	23.54	1	23.35	23.40	12	1,747	0.69%
2024/05/02	10	23.45	0	0.00	23.50	10	1,717	0.58%
2024/04/30	5	22.76	4	22.70	22.90	1	1,683	0.06%
2024/04/29	6	22.02	4	22.18	22.30	2	1,635	0.12%
2024/04/26	6	21.16	0	0.00	21.45	6	1,575	0.38%
2024/04/25	6	21.14	0	0.00	21.05	6	1,561	0.38%
2024/04/24	0	20.50	2	20.75	20.75	-2	1,542	-0.13%
2024/04/19	15	19.75	3	19.68	20.05	12	1,496	0.80%
2024/04/18	5	20.31	0	0.00	20.30	5	1,461	0.34%
2024/04/16	1.5	19.05	20	18.90	18.95	-18.5	1,412	-1.31%
2024/04/15	11	20.05	0.7	20.55	20.00	10.3	1,366	0.75%
2024/04/10	22.1	20.83	0	0.00	20.70	22.1	1,341	1.65%
2024/04/08	2.9	21.51	13	21.41	21.70	-10.1	1,266	-0.80%
2024/04/03	30	20.60	3	20.70	20.70	27	1,203	2.24%
2024/04/02	3	20.33	3	20.22	20.30	0	1,151	0.00%
2024/04/01	6	20.32	11	19.86	20.55	-5	1,108	-0.45%
2024/03/26	2	18.80	0	0.00	19.00	2	983	0.20%
2024/03/22	4	18.66	7	18.72	18.85	-3	918	-0.33%
2024/03/21	2	17.60	0	0.00	17.95	2	881	0.23%
2024/03/19	1	17.55	0	0.00	17.40	1	914	0.11%
2024/03/13	30	17.77	0	0.00	17.80	30	923	3.25%
2024/03/12	3	17.70	0	0.00	17.70	3	916	0.33%
2024/03/07	1	17.55	0	0.00	17.60	1	1,013	0.10%
2024/03/05	0	0.00	1.3	17.39	17.30	-1.3	1,005	-0.13%
2024/02/21	0	0.00	1	16.40	16.50	-1	1,046	-0.10%
2024/02/20	0	0.00	4	16.35	16.35	-4	1,074	-0.37%
2024/02/19	0	0.00	6	16.60	16.60	-6	1,080	-0.56%
2024/02/15	10	16.05	0	0.00	16.10	10	1,072	0.93%
2024/01/29	0.3	17.32	0	0.00	17.35	0.3	1,068	0.03%
2024/01/23	0	0.00	5	16.85	16.85	-5	1,071	-0.47%
2024/01/15	0	0.00	0.2	17.55	17.10	-0.2	1,068	-0.02%
2024/01/05	0	0.00	10	17.58	17.40	-10	1,090	-0.92%
2023/12/19	10	17.00	0	0.00	16.90	10	1,117	0.89%
2023/12/18	15	17.33	0	0.00	17.15	15	1,114	1.35%
2023/12/15	0	0.00	12	17.48	17.65	-12	1,098	-1.09%
2023/12/14	0	0.00	6	17.03	17.05	-6	1,055	-0.57%
2023/12/12	5	16.70	0	0.00	16.60	5	1,045	0.48%
2023/12/11	10	16.85	27	17.00	16.85	-17	1,038	-1.64%
2023/12/06	0	0.00	3	17.48	17.35	-3	1,047	-0.29%
2023/12/05	9	17.00	3	16.95	17.15	6	990	0.61%
2023/12/04	0	0.00	1	17.20	17.00	-1	930	-0.11%
2023/12/01	1	17.10	0	0.00	17.05	1	924	0.11%
2023/11/30	0	0.00	1	17.10	17.20	-1	922	-0.11%
2023/11/27	6	16.10	2	16.35	16.00	4	966	0.41%
2023/11/24	6	16.40	0	0.00	16.40	6	956	0.63%
2023/11/22	0	0.00	10	16.50	16.55	-10	952	-1.05%
2023/11/21	10	16.73	0	0.00	16.65	10	944	1.06%
2023/11/20	6	16.40	5	16.55	16.45	1	937	0.11%
2023/11/17	0	0.00	25	16.56	16.95	-25	915	-2.73%
2023/11/16	0	0.00	10	16.10	16.00	-10	897	-1.11%
2023/10/31	5	15.60	2	15.60	15.20	3	1,250	0.24%
2023/10/30	5	15.75	0	0.00	15.80	5	1,296	0.39%
2023/10/27	0	0.00	2	15.85	15.80	-2	1,328	-0.15%
2023/10/26	10	15.95	1	16.05	15.95	9	1,363	0.66%
2023/10/25	0	0.00	5	16.30	16.30	-5	1,400	-0.36%
2023/10/23	0	0.00	0.4	15.85	15.80	-0.4	1,469	-0.03%
2023/10/20	5	15.60	0	0.00	15.50	5	1,526	0.33%
2023/10/19	0	0.00	2	15.80	15.95	-2	1,583	-0.13%
2023/10/18	1	15.70	0	0.00	15.70	1	1,636	0.06%
2023/10/16	5	15.98	0	0.00	16.05	5	1,667	0.30%
2023/10/13	0	0.00	4	16.50	16.25	-4	1,698	-0.24%
2023/10/12	0	0.00	8	16.28	16.25	-8	1,728	-0.46%
2023/10/11	25	16.19	0	0.00	15.90	25	1,769	1.41%
2023/10/06	0	0.00	5	16.73	17.00	-5	1,962	-0.25%
2023/10/05	5	16.85	0	0.00	17.10	5	2,011	0.25%
2023/10/04	1	16.60	3	16.35	16.75	-2	2,047	-0.10%
2023/10/03	3	17.00	8	16.94	16.80	-5	2,167	-0.23%
2023/09/27	0	0.00	4	18.35	18.55	-4	2,449	-0.16%
2023/09/26	0	0.00	6	18.40	18.60	-6	2,510	-0.24%
2023/09/25	0	0.00	3	18.75	18.95	-3	2,598	-0.12%
2023/09/22	0	0.00	3	18.18	18.90	-3	2,648	-0.11%
2023/09/21	0	0.00	9	18.57	18.40	-9	2,648	-0.34%
2023/09/14	0.2	19.60	0	0.00	19.85	0.2	2,704	0.01%
2023/09/12	0	0.00	4	18.33	18.60	-4	2,766	-0.14%
2023/09/11	1	18.20	5	18.25	18.50	-4	2,799	-0.14%
2023/09/07	3	19.50	0	0.00	19.45	3	2,820	0.11%
2023/09/06	1	19.50	0	0.00	19.40	1	2,842	0.04%
2023/09/01	2	20.53	0	0.00	20.00	2	2,953	0.07%
2023/08/31	0	0.00	1	21.25	21.15	-1	3,025	-0.03%
2023/08/29	0	0.00	1	21.00	21.15	-1	3,081	-0.03%
2023/08/24	1	21.40	0	0.00	21.45	1	3,157	0.03%
2023/08/23	1	21.40	0	0.00	21.40	1	3,172	0.03%
2023/08/21	1	21.10	0	0.00	21.10	1	3,224	0.03%
2023/08/18	10	21.35	0	0.00	21.40	10	3,219	0.31%
2023/08/16	0	0.00	1	22.60	22.10	-1	3,208	-0.03%
2023/08/11	10.5	22.91	0	0.00	23.05	10.5	3,195	0.33%
2023/08/09	1.7	23.30	4	23.48	23.35	-2.3	3,166	-0.07%
2023/08/08	9	23.77	1	23.40	23.65	8	3,140	0.25%
2023/08/07	1.5	25.65	0	0.00	25.65	1.5	3,001	0.05%
2023/08/04	2	28.40	5	28.29	28.45	-3	3,006	-0.10%
2023/08/02	4.3	27.87	2	27.30	27.30	2.3	3,006	0.08%
2023/08/01	4	28.64	4	28.71	28.70	0	2,993	0.00%
2023/07/31	1.2	28.95	0	0.00	28.95	1.2	2,967	0.04%
2023/07/28	5	29.30	4	29.28	29.40	1	2,929	0.03%
2023/07/26	0	0.00	4	29.65	29.70	-4	2,875	-0.14%
2023/07/24	1	28.38	0	0.00	28.65	1	2,774	0.04%
2023/07/21	1.5	27.95	1	27.70	28.20	0.5	2,707	0.02%
2023/07/20	1	26.55	0	0.00	26.45	1	2,650	0.04%
2023/07/19	0.2	26.15	0	0.00	26.40	0.2	2,634	0.01%
2023/07/18	1	25.90	6	26.48	26.25	-5	2,607	-0.19%
2023/07/17	1.3	26.47	0	0.00	26.40	1.3	2,575	0.05%
2023/07/14	2	25.38	6	25.96	25.85	-4	2,541	-0.16%
2023/07/13	36	26.42	59	25.67	25.20	-23	2,499	-0.92%
2023/07/12	7	27.59	0	0.00	27.95	7	2,293	0.31%
2023/07/11	2	28.25	22	28.68	28.75	-20	2,246	-0.89%
2023/07/10	36	28.64	0	0.00	28.20	36	2,210	1.63%
2023/07/06	38	31.58	35	31.00	31.00	3	2,005	0.15%
2023/07/05	15	29.52	0	0.00	29.80	15	1,809	0.83%
2023/07/03	1	28.10	3	27.32	28.45	-2	1,711	-0.12%
2023/06/28	11	24.52	0	0.00	24.50	11	1,567	0.70%
2023/06/27	12	24.63	0	0.00	24.35	12	1,553	0.77%
2023/06/19	32	25.10	0	0.00	24.80	32	1,490	2.15%
2023/06/15	0	0.00	6	25.71	25.80	-6	1,422	-0.42%
2023/06/14	15	25.69	0	0.00	25.55	15	1,382	1.08%
2023/06/12	0	0.00	1	25.30	25.30	-1	1,306	-0.08%
2023/06/07	0	0.00	2	25.25	25.90	-2	1,186	-0.17%
2023/06/06	1	24.15	0	0.00	24.50	1	1,123	0.09%
2023/06/05	0	0.00	2	24.10	24.15	-2	1,024	-0.20%
2023/06/01	0	0.00	1	21.95	22.35	-1	985	-0.10%
2023/05/31	0	0.00	6	21.24	21.65	-6	950	-0.64%
2023/05/30	0	0.00	4	20.53	20.55	-4	900	-0.44%
2023/05/29	0	0.00	0.2	20.75	20.80	-0.2	881	-0.02%
2023/05/26	1	20.60	7	20.70	20.70	-6	855	-0.70%
2023/05/23	4	19.31	1	19.35	19.35	3	768	0.39%
2023/05/22	1	18.45	0	0.00	19.40	1	750	0.13%
2023/05/18	0	0.00	15	18.26	18.25	-15	691	-2.17%
2023/05/17	1	17.85	0	0.00	17.85	1	672	0.15%
2023/05/16	1	17.65	1	17.75	17.80	0	667	0.00%
2023/05/15	1	17.50	0	0.00	17.40	1	654	0.15%
2023/05/11	0	0.00	2	18.30	17.95	-2	624	-0.32%
2023/05/10	1	18.35	1	18.35	18.35	0	603	0.00%
2023/05/09	0	0.00	1	18.00	18.05	-1	589	-0.17%
2023/05/08	1	17.75	0	0.00	17.75	1	535	0.19%
2023/05/04	0	0.00	1	16.10	16.15	-1	474	-0.21%
2023/05/03	0	0.00	1	15.80	16.10	-1	469	-0.21%
2023/04/27	1	14.85	0	0.00	14.85	1	426	0.23%
2023/04/26	0	0.00	1	14.75	14.75	-1	421	-0.24%
2023/04/20	0	0.00	4	15.25	15.20	-4	395	-1.01%
2023/04/19	0	0.00	3	15.70	15.70	-3	385	-0.78%
2023/04/17	0	0.00	2	16.25	16.05	-2	366	-0.55%
2023/04/14	0	0.00	5	14.90	15.35	-5	352	-1.42%
2023/04/11	5	14.50	0	0.00	14.50	5	316	1.58%
2023/04/10	2	14.10	5	14.15	14.10	-3	297	-1.01%
2023/04/07	1	14.00	0	0.00	14.10	1	290	0.34%
2023/04/06	7	14.00	0	0.00	13.95	7	284	2.46%
2023/03/31	6	14.01	0	0.00	14.10	6	273	2.20%
2023/03/30	4	14.01	0	0.00	13.95	4	268	1.49%
2023/03/22	0	0.00	10	14.14	14.15	-10	243	-4.11%
2023/03/16	17	13.11	0	0.00	12.80	17	212	8.00%
2023/03/15	10	13.80	17	13.77	13.65	-7	204	-3.43%
2023/03/14	0	0.00	10	13.96	13.85	-10	198	-5.05%
2023/03/10	13	13.97	0	0.00	13.90	13	184	7.03%
2023/03/08	0	0.00	0.2	14.20	14.20	-0.2	170	-0.12%
2023/03/07	0.2	13.95	1	13.95	13.95	-0.8	138	-0.57%
2023/03/03	10	12.20	0	0.00	12.20	10	104	9.53%
2023/03/01	4	12.15	0	0.00	12.15	4	101	3.95%
2023/02/24	2	12.25	0	0.00	12.25	2	97	2.06%
2023/02/23	5	12.15	0	0.00	12.20	5	95	5.22%
2023/02/15	1	11.25	0	0.00	11.30	1	84	1.18%
2023/02/13	3	11.25	0	0.00	11.25	3	84	3.56%
2023/02/10	2	11.35	0	0.00	11.25	2	83	2.39%
2023/01/30	0	0.00	1	10.45	10.40	-1	59	-1.69%
2022/09/26	1	10.00	0	0.00	9.96	1	102	0.97%
2022/08/31	0	0.00	0.8	11.60	11.60	-0.8	145	-0.57%
2022/08/30	0	0.00	0	11.85	11.60	0	146	0.00%
2022/08/12	0	0.00	1	11.00	11.10	-1	143	-0.70%
2022/08/11	0	0.00	1	10.85	10.85	-1	143	-0.70%
2022/08/10	0	0.00	20	10.65	10.70	-20	143	-13.97%
2022/07/06	1	10.35	0	0.00	10.10	1	187	0.53%
2022/06/17	1	12.05	0	0.00	12.10	1	185	0.54%
2022/06/13	1	14.45	0	0.00	14.45	1	160	0.62%
2022/06/01	1	14.65	0	0.00	14.55	1	165	0.60%
2022/05/04	0	0.00	3	15.65	15.65	-3	178	-1.68%
2022/04/27	2	15.25	0	0.00	15.15	2	159	1.25%
2022/04/26	1	15.75	0	0.00	15.75	1	164	0.61%
2022/03/16	1	16.20	0	0.00	16.25	1	500	0.20%
2022/01/18	1	17.85	0	0.00	17.70	1	531	0.19%
2022/01/17	1	17.85	0	0.00	17.80	1	528	0.19%
2022/01/11	1	18.40	0	0.00	18.40	1	508	0.20%
2022/01/10	1	18.55	0	0.00	18.70	1	503	0.20%
2022/01/06	0	0.00	1	19.80	19.55	-1	484	-0.21%
2022/01/04	1	19.20	3	19.50	19.40	-2	455	-0.44%
2022/01/03	4	19.91	6	19.53	20.00	-2	426	-0.47%
2021/12/30	6	18.75	8	18.77	18.80	-2	376	-0.53%
2021/12/29	7	18.00	0	0.00	18.10	7	337	2.07%
2021/12/28	1	16.85	1	17.05	16.95	0	296	0.00%
2021/12/27	1	16.70	1	16.95	17.05	0	277	0.00%
2021/11/12	0	0.00	3	14.95	15.10	-3	324	-0.92%
2021/11/03	0	0.00	2	15.05	15.15	-2	380	-0.52%
2021/10/13	2	14.10	0	0.00	13.95	2	536	0.37%
2021/10/12	2	14.40	0	0.00	14.20	2	542	0.37%
2021/10/08	1	14.70	0	0.00	14.75	1	557	0.18%
2021/07/28	1	18.80	0	0.00	18.60	1	3,062	0.03%
2021/07/14	0	0.00	0.1	20.10	19.80	-0.1	3,609	0.00%
2021/07/13	0	0.00	32	20.65	20.05	-32	3,672	-0.87%
2021/07/09	0.2	20.85	0	0.00	20.90	0.2	3,742	0.01%
2021/07/06	1	22.25	1	22.25	22.30	0	3,723	0.00%
2021/06/18	10	18.80	2	19.15	18.90	8	3,505	0.23%
2021/06/16	4	18.75	4	18.45	18.45	0	3,465	0.00%
2021/06/15	2	19.05	2	18.75	18.65	0	3,443	0.00%
2021/06/11	1	18.95	28	19.11	19.10	-27	3,401	-0.79%
2021/06/10	31	19.26	5	19.00	19.25	26	3,374	0.77%
2021/06/09	6	20.58	4	19.55	19.55	2	3,350	0.06%
2021/06/08	4	22.45	14	22.49	22.60	-10	3,277	-0.31%
2021/06/07	1	24.30	24	24.30	24.30	-23	3,138	-0.73%
2021/06/02	0	0.00	22	27.56	27.30	-22	3,049	-0.72%
2021/05/28	3	25.12	2	25.10	25.40	1	2,872	0.03%
2021/05/27	0	0.00	13	23.65	23.65	-13	2,802	-0.46%
2021/05/26	0	0.00	4	23.90	24.10	-4	2,779	-0.14%
2021/05/25	15	23.64	18	23.41	23.50	-3	2,774	-0.11%
2021/05/24	12	23.65	15	23.60	23.55	-3	2,741	-0.11%
2021/05/21	6	23.70	6	24.05	23.85	0	2,678	0.00%
2021/05/17	0	0.00	1	20.35	20.00	-1	2,652	-0.04%
2021/05/14	0	0.00	6	22.79	22.20	-6	2,614	-0.23%
2021/05/12	52	26.95	21	27.23	25.65	31	2,489	1.25%
2021/05/11	15	28.37	10	27.45	28.35	5	2,378	0.21%
2021/05/10	2	26.25	23	27.71	28.00	-21	2,210	-0.95%
2021/05/07	6	25.80	9	26.21	26.20	-3	2,071	-0.14%
2021/05/06	52	26.53	9	25.45	25.70	43	2,027	2.12%
2021/05/05	5	26.75	0	0.00	26.55	5	1,959	0.26%
2021/05/04	4	25.40	0	0.00	24.80	4	1,803	0.22%
2021/05/03	10	27.50	8	27.58	27.00	2	1,749	0.11%
2021/04/29	2	27.00	1	27.20	27.15	1	1,698	0.06%
2021/04/27	1	25.30	0	0.00	25.20	1	1,651	0.06%
2021/04/26	10	23.70	0	0.00	25.30	10	1,613	0.62%
2021/04/23	10	23.20	5	22.95	23.00	5	1,551	0.32%
2021/04/22	10	22.54	10	23.90	23.90	0	1,509	0.00%
2021/04/20	5	19.45	25	19.89	21.00	-20	1,409	-1.42%
2021/04/19	22	20.22	2	20.05	20.65	20	1,461	1.37%
2021/04/13	5	16.95	0	0.00	16.35	5	1,643	0.30%
2021/04/12	0	0.00	1	17.10	16.95	-1	1,722	-0.06%
2021/03/31	4	15.20	0	0.00	15.10	4	1,936	0.21%
2021/03/30	3	15.20	0	0.00	15.35	3	1,928	0.16%
2021/03/24	0	0.00	1	14.35	14.40	-1	1,965	-0.05%
2021/03/11	0	0.00	1	14.10	14.10	-1	2,103	-0.05%
2021/03/10	1	13.85	0	0.00	14.00	1	2,191	0.05%
2021/03/05	6	13.65	0	0.00	13.35	6	2,183	0.27%
2021/02/25	1	12.95	0	0.00	13.45	1	2,149	0.05%
2021/02/22	1	12.90	0	0.00	12.85	1	2,121	0.05%
2021/02/17	6	12.45	27	12.49	12.75	-21	2,070	-1.01%
2021/02/04	0	0.00	3	14.00	13.85	-3	1,919	-0.16%
2021/02/03	6	14.45	0	0.00	14.00	6	1,909	0.31%
2021/02/02	2	14.20	0	0.00	14.40	2	1,875	0.11%
2021/01/28	6	14.48	0	0.00	14.50	6	1,819	0.33%
2021/01/26	6	14.87	0	0.00	14.60	6	1,794	0.33%
2021/01/25	3	14.47	0	0.00	14.50	3	1,765	0.17%
2021/01/22	0	0.00	5	14.50	14.65	-5	1,757	-0.28%
2021/01/20	5	14.80	5	14.33	14.25	0	1,712	0.00%
2021/01/19	11	15.08	0	0.00	14.80	11	1,681	0.65%
2021/01/14	0	0.00	1	15.95	15.70	-1	1,604	-0.06%
2021/01/13	0	0.00	2	16.25	16.25	-2	1,570	-0.13%
2021/01/12	16	16.26	4	15.49	15.40	12	1,508	0.80%
2021/01/11	2	16.13	4	16.33	16.30	-2	1,396	-0.14%
2021/01/07	10	16.16	5	16.20	16.30	5	1,290	0.39%
2021/01/06	10	15.92	16	15.60	15.60	-6	1,176	-0.51%
2021/01/05	1	15.40	0	0.00	15.65	1	983	0.10%
2021/01/04	1	14.95	1	15.15	15.55	0	886	0.00%
2020/12/31	0	0.00	5	14.20	14.15	-5	805	-0.62%
2020/12/28	5	12.30	0	0.00	12.50	5	589	0.85%
2020/12/21	1	11.95	0	0.00	11.95	1	503	0.20%
2020/12/15	0	0.00	10.2	12.10	11.60	-10.2	477	-2.13%
2020/12/10	0	0.00	0.4	12.05	12.10	-0.4	430	-0.10%
2020/12/04	0	0.00	1	11.25	11.35	-1	281	-0.35%
2020/11/23	2	9.60	0	0.00	9.63	2	190	1.05%
2020/11/10	9	9.32	0	0.00	9.30	9	172	5.23%
2020/11/06	1	9.17	0	0.00	9.20	1	170	0.59%
2020/07/28	0	0.00	4	10.20	9.61	-4	510	-0.78%
2020/07/27	0	0.00	62	9.77	9.90	-62	475	-13.03%
2020/07/24	0	0.00	4	9.41	9.17	-4	425	-0.94%
2020/07/22	13	9.20	0	0.00	9.28	13	412	3.16%
2020/07/21	8	9.08	5	9.20	9.17	3	399	0.75%
2020/07/20	18	9.04	0	0.00	9.07	18	387	4.65%
2020/07/16	0	0.00	18	9.34	9.34	-18	378	-4.76%
2020/07/15	5	9.17	0	0.00	9.24	5	369	1.35%
2020/07/14	0	0.00	30	9.22	9.24	-30	366	-8.18%
2020/07/13	45	9.21	0	0.00	9.13	45	349	12.88%
2020/07/10	30	9.55	19	9.80	9.23	11	338	3.25%
2020/07/09	29	9.43	12	9.83	9.80	17	315	5.39%
2020/07/06	0	0.00	1	8.90	8.97	-1	234	-0.43%
2020/05/21	0	0.00	1	8.03	7.99	-1	178	-0.56%
2020/05/20	1	8.10	0	0.00	8.10	1	172	0.58%
2020/05/19	1	8.75	0	0.00	8.80	1	161	0.62%
2020/05/08	1	8.80	0	0.00	8.98	1	96	1.04%
2020/03/06	1	8.90	0	0.00	8.98	1	53	1.86%
2020/03/04	1	8.90	0	0.00	9.00	1	55	1.81%
2020/01/31	1	8.73	0	0.00	8.85	1	85	1.17%
2020/01/15	2	9.30	0	0.00	9.33	2	82	2.41%
2020/01/13	0	0.00	21.2	9.32	9.30	-21.2	82	-25.75%
2019/08/21	0	0.00	1	8.95	8.96	-1	151	-0.66%
2019/06/24	1	9.83	0	0.00	9.81	1	202	0.49%
2019/06/14	1	11.50	0	0.00	11.60	1	192	0.52%
2019/06/10	0	0.00	3	11.60	11.50	-3	187	-1.60%
2019/06/05	0	0.00	10	11.65	11.70	-10	187	-5.32%
2019/05/28	5	11.70	0	0.00	11.75	5	189	2.64%
2019/05/27	5	11.60	0	0.00	11.65	5	185	2.70%
2019/05/06	0	0.00	1	11.40	11.40	-1	174	-0.57%
2019/04/10	0	0.00	25	11.44	11.45	-25	152	-16.43%
2019/03/08	5	10.70	0	0.00	10.70	5	109	4.57%
2019/03/07	3	10.70	0	0.00	10.70	3	108	2.76%
2019/03/06	17	10.75	0	0.00	10.75	17	105	16.11%
2019/03/04	23	10.75	0	0.00	10.80	23	98	23.26%
2018/11/07	0	0.00	2	9.71	9.67	-2	77	-2.57%
2018/07/13	1	10.85	0	0.00	10.85	1	502	0.20%
2018/06/08	12	12.32	1	12.40	12.35	11	515	2.13%
2018/06/07	0	0.00	3	11.33	11.30	-3	457	-0.66%
2018/05/18	0	0.00	1	11.05	11.05	-1	620	-0.16%
2018/05/15	1	10.90	0	0.00	10.95	1	652	0.15%
2018/05/11	1	11.50	0	0.00	11.60	1	670	0.15%
2018/05/08	1	11.60	0	0.00	11.70	1	676	0.15%
2018/04/26	0	0.00	1	11.30	11.25	-1	683	-0.15%
2018/04/25	1	11.20	0	0.00	11.40	1	682	0.15%
2018/04/16	0	0.00	1	12.00	12.20	-1	641	-0.16%
2018/04/09	0	0.00	1	10.10	10.20	-1	573	-0.17%
2018/04/03	0	0.00	2	9.89	9.90	-2	558	-0.36%
2018/04/02	0	0.00	2	9.61	9.89	-2	545	-0.37%