致和證 (5864)-元大-鹿港券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
21.45
漲跌
▲0.40
漲幅
+1.90%
成交量
1,461張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	12	20.85	21.05	-12	1,561	-0.77%
2024/04/10	16	20.80	0	0.00	20.70	16	1,341	1.19%
2024/04/09	0	0.00	5	21.45	21.60	-5	1,295	-0.39%
2024/04/08	0	0.00	2.2	21.30	21.70	-2.2	1,266	-0.17%
2024/04/02	2	20.30	0.2	20.25	20.30	1.8	1,151	0.16%
2024/04/01	0.2	20.55	2	20.00	20.55	-1.8	1,108	-0.16%
2024/03/28	2	18.90	0	0.00	18.95	2	1,013	0.20%
2024/03/22	0	0.00	5	18.70	18.85	-5	918	-0.54%
2024/03/21	0	0.00	61	17.70	17.95	-61	881	-6.92%
2024/03/19	0	0.00	5	17.54	17.40	-5	914	-0.55%
2024/03/18	0	0.00	11	17.47	17.50	-11	920	-1.20%
2024/03/15	2	17.75	0	0.00	17.55	2	931	0.21%
2024/03/14	8	17.94	0	0.00	17.90	8	935	0.85%
2024/03/13	2	17.90	1	17.75	17.80	1	923	0.11%
2024/03/12	0	0.00	7	17.65	17.70	-7	916	-0.76%
2024/03/08	20	17.70	20	17.25	17.35	0	1,030	0.00%
2024/03/06	6	17.55	0	0.00	17.55	6	1,007	0.60%
2024/03/05	0	0.00	1	17.20	17.30	-1	1,005	-0.10%
2024/03/01	4	16.95	0	0.00	17.05	4	990	0.40%
2024/02/29	0	0.00	1	16.75	16.85	-1	987	-0.10%
2024/02/27	4	16.36	0	0.00	16.60	4	990	0.40%
2024/02/23	0	0.00	1	16.65	16.65	-1	1,011	-0.10%
2024/02/20	1	16.30	0	0.00	16.35	1	1,074	0.09%
2024/02/15	1	16.05	0	0.00	16.10	1	1,072	0.09%
2024/01/17	4	16.45	0	0.00	16.25	4	1,078	0.37%
2024/01/11	1	17.10	1	17.10	17.05	0	1,087	0.00%
2024/01/09	0	0.00	4	17.20	16.95	-4	1,100	-0.36%
2024/01/08	6	17.53	0	0.00	17.30	6	1,093	0.55%
2024/01/05	6	17.45	0	0.00	17.40	6	1,090	0.55%
2024/01/04	1	17.05	0	0.00	17.00	1	1,063	0.09%
2023/12/29	0	0.00	1	17.40	17.35	-1	1,085	-0.09%
2023/12/28	5	17.15	0	0.00	17.20	5	1,077	0.46%
2023/12/25	0	0.00	1	16.80	16.75	-1	1,128	-0.09%
2023/12/18	1	17.35	0	0.00	17.15	1	1,114	0.09%
2023/12/13	0	0.00	2	16.60	16.55	-2	1,039	-0.19%
2023/12/06	2	17.60	2	17.40	17.35	0	1,047	0.00%
2023/12/05	0	0.00	4	17.09	17.15	-4	990	-0.40%
2023/12/01	47	17.10	0	0.00	17.05	47	924	5.08%
2023/11/30	4	16.80	0	0.00	17.20	4	922	0.43%
2023/11/21	0	0.00	1	16.55	16.65	-1	944	-0.11%
2023/11/20	1	16.55	1	16.60	16.45	0	937	0.00%
2023/11/17	0	0.00	1	16.50	16.95	-1	915	-0.11%
2023/11/06	1	15.90	0	0.00	15.95	1	1,024	0.10%
2023/10/03	1	16.85	0	0.00	16.80	1	2,167	0.05%
2023/09/25	0	0.00	5	18.85	18.95	-5	2,598	-0.19%
2023/09/19	0	0.00	2	19.10	19.10	-2	2,681	-0.07%
2023/09/12	10	18.55	0	0.00	18.60	10	2,766	0.36%
2023/08/18	5	22.00	0	0.00	21.40	5	3,219	0.16%
2023/08/17	1	22.30	0	0.00	22.30	1	3,201	0.03%
2023/08/08	2	23.65	1	23.60	23.65	1	3,140	0.03%
2023/08/04	1	27.70	1	28.35	28.45	0	3,006	0.00%
2023/07/31	0	0.00	11	29.63	28.95	-11	2,967	-0.37%
2023/07/28	0	0.00	5	29.10	29.40	-5	2,929	-0.17%
2023/07/27	11	29.52	1	29.60	29.65	10	2,888	0.35%
2023/07/26	5	29.88	5	29.70	29.70	0	2,875	0.00%
2023/07/24	2	28.68	4	28.65	28.65	-2	2,774	-0.07%
2023/07/21	1	27.85	5.3	27.25	28.20	-4.3	2,707	-0.16%
2023/07/20	0	0.00	0.1	26.40	26.45	-0.1	2,650	0.00%
2023/07/19	0	0.00	1	26.20	26.40	-1	2,634	-0.04%
2023/07/17	0	0.00	2	26.25	26.40	-2	2,575	-0.08%
2023/07/14	0	0.00	10	25.48	25.85	-10	2,541	-0.39%
2023/07/13	2	25.20	0.1	25.30	25.20	1.9	2,499	0.08%
2023/07/11	3	28.35	1	28.75	28.75	2	2,246	0.09%
2023/07/10	7	28.55	1	27.90	28.20	6	2,210	0.27%
2023/07/07	5	31.02	2	31.63	30.50	3	2,084	0.14%
2023/07/06	5	31.40	2	31.05	31.00	3	2,005	0.15%
2023/07/04	1	27.95	0	0.00	29.00	1	1,765	0.06%
2023/07/03	4	26.89	11	27.52	28.45	-7	1,711	-0.41%
2023/06/30	0	0.00	2	25.20	26.20	-2	1,621	-0.12%
2023/06/27	3	24.60	2	25.00	24.35	1	1,553	0.06%
2023/06/15	0	0.00	14	25.43	25.80	-14	1,422	-0.98%
2023/06/14	2	25.55	0	0.00	25.55	2	1,382	0.14%
2023/06/13	4	25.65	0	0.00	25.65	4	1,359	0.29%
2023/06/12	0	0.00	0.1	25.60	25.30	-0.1	1,306	-0.01%
2023/06/09	3	25.13	2	25.25	25.70	1	1,276	0.08%
2023/06/08	2	25.45	0	0.00	25.50	2	1,236	0.16%
2023/06/07	2	25.78	12	25.38	25.90	-10	1,186	-0.84%
2023/06/06	10.1	25.31	2	25.53	24.50	8.1	1,123	0.72%
2023/06/01	1	22.15	1.3	22.15	22.35	-0.3	985	-0.03%
2023/05/31	0	0.00	5	21.57	21.65	-5	950	-0.53%
2023/05/25	2	19.80	3	20.55	20.65	-1	831	-0.12%
2023/05/24	4	19.18	6	19.45	19.60	-2	783	-0.26%
2023/05/23	5	19.33	0	0.00	19.35	5	768	0.65%
2023/05/22	0	0.00	7	19.19	19.40	-7	750	-0.93%
2023/05/19	4	18.18	8	18.53	18.50	-4	717	-0.56%
2023/05/18	0	0.00	6	18.23	18.25	-6	691	-0.87%
2023/05/11	12	18.13	2.1	18.19	17.95	9.9	624	1.58%
2023/05/10	9	18.27	17	18.34	18.35	-8	603	-1.32%
2023/05/09	12	18.08	11	18.49	18.05	1	589	0.17%
2023/05/08	20	17.75	0.2	17.75	17.75	19.8	535	3.70%
2023/04/07	0	0.00	1	14.10	14.10	-1	290	-0.34%
2023/03/22	0	0.00	2	14.18	14.15	-2	243	-0.82%
2023/03/21	0	0.00	2	13.75	14.00	-2	233	-0.86%
2023/03/16	0.1	13.43	2	13.15	12.80	-1.9	212	-0.89%
2023/03/14	0	0.00	6	13.80	13.85	-6	198	-3.03%
2023/02/24	0	0.00	2	12.20	12.25	-2	97	-2.06%
2023/02/22	0	0.00	0.4	11.80	11.85	-0.4	91	-0.44%
2022/11/30	0.1	10.20	0	0.00	10.25	0.1	57	0.17%
2022/11/15	1	10.30	0	0.00	10.30	1	61	1.64%
2022/10/13	2	9.75	0	0.00	9.60	2	71	2.79%
2022/09/29	1	9.90	0	0.00	9.99	1	99	1.01%
2022/08/31	1	11.55	0	0.00	11.60	1	145	0.69%
2022/08/22	6	11.81	0	0.00	11.85	6	146	4.11%
2022/04/07	3	16.87	0	0.00	16.80	3	371	0.81%
2022/03/03	0	0.00	2	16.85	16.75	-2	517	-0.39%
2022/02/09	0	0.00	1	17.60	17.65	-1	550	-0.18%
2022/01/21	1	17.30	0	0.00	17.20	1	540	0.19%
2022/01/14	2	18.00	0	0.00	18.20	2	526	0.38%
2022/01/11	1	18.40	0	0.00	18.40	1	508	0.20%
2022/01/07	1	18.90	0	0.00	18.70	1	495	0.20%
2022/01/04	0	0.00	1	19.25	19.40	-1	455	-0.22%
2021/12/30	1	18.75	1	18.90	18.80	0	376	0.00%
2021/12/28	0	0.00	0.6	16.95	16.95	-0.6	296	-0.21%
2021/12/27	1	17.05	0	0.00	17.05	1	277	0.36%
2021/12/24	0	0.00	2	15.50	15.50	-2	236	-0.85%
2021/12/23	1	15.40	0	0.00	15.40	1	234	0.43%
2021/12/17	4	14.85	0	0.00	15.40	4	235	1.70%
2021/12/16	1	15.15	0	0.00	15.15	1	237	0.42%
2021/12/10	1	15.35	0	0.00	15.35	1	243	0.41%
2021/12/02	0	0.00	10	15.15	15.10	-10	253	-3.94%
2021/12/01	0	0.00	5	15.20	15.15	-5	315	-1.58%
2021/11/26	15	15.13	0	0.00	15.00	15	324	4.62%
2021/11/24	1	15.55	0	0.00	15.50	1	323	0.31%
2021/11/03	0	0.00	3	15.00	15.15	-3	380	-0.79%
2021/08/18	0	0.00	2	14.60	15.45	-2	1,837	-0.11%
2021/08/10	1	16.45	0	0.00	16.25	1	2,102	0.05%
2021/08/06	0	0.00	0.3	18.35	18.25	-0.3	2,209	-0.01%
2021/08/04	0	0.00	0.6	18.45	18.40	-0.6	2,426	-0.02%
2021/07/21	3	19.40	0	0.00	19.10	3	3,276	0.09%
2021/07/15	0	0.00	3	20.50	20.70	-3	3,567	-0.08%
2021/07/14	3	19.50	0	0.00	19.80	3	3,609	0.08%
2021/07/12	20	21.38	0	0.00	21.10	20	3,712	0.54%
2021/07/08	0	0.00	10	21.40	21.60	-10	3,746	-0.27%
2021/07/05	5	22.05	0	0.00	22.15	5	3,683	0.14%
2021/07/02	10	20.60	0	0.00	20.60	10	3,665	0.27%
2021/07/01	1	21.40	1	20.40	20.65	0	3,681	0.00%
2021/06/30	0	0.00	3	20.80	21.30	-3	3,646	-0.08%
2021/06/28	0	0.00	1	19.15	19.65	-1	3,567	-0.03%
2021/06/24	0	0.00	2	18.85	19.30	-2	3,556	-0.06%
2021/06/22	1	18.80	4	18.71	18.70	-3	3,531	-0.08%
2021/06/18	1	18.90	0	0.00	18.90	1	3,505	0.03%
2021/06/17	0	0.00	2	18.63	19.10	-2	3,486	-0.06%
2021/06/15	0	0.00	2	18.78	18.65	-2	3,443	-0.06%
2021/06/11	1	19.05	0	0.00	19.10	1	3,401	0.03%
2021/06/10	6	19.38	5	19.25	19.25	1	3,374	0.03%
2021/06/09	6.1	19.99	0	0.00	19.55	6.1	3,350	0.18%
2021/06/07	0.2	24.30	0	0.00	24.30	0.2	3,138	0.00%
2021/06/04	0.1	27.00	0	0.00	27.00	0.1	3,132	0.00%
2021/06/03	2	27.95	0	0.00	27.80	2	3,082	0.06%
2021/06/01	0	26.20	2	25.65	26.85	-2	2,999	-0.07%
2021/05/28	1	25.00	1	25.25	25.40	0	2,872	0.00%
2021/05/26	1	23.95	0	0.00	24.10	1	2,779	0.04%
2021/05/21	3	23.97	3	23.98	23.85	0	2,678	0.00%
2021/05/19	1	22.35	1	22.65	23.10	0	2,607	0.00%
2021/05/14	0	0.00	10	22.26	22.20	-10	2,614	-0.38%
2021/05/13	13	24.48	1	23.55	23.10	12	2,547	0.47%
2021/05/12	2	26.50	22	25.68	25.65	-20	2,489	-0.80%
2021/05/11	28	28.36	13	28.87	28.35	15	2,378	0.63%
2021/05/10	18	27.10	17	27.80	28.00	1	2,210	0.05%
2021/05/07	2	25.78	6	26.03	26.20	-4	2,071	-0.19%
2021/05/06	13	26.11	1	25.25	25.70	12	2,027	0.59%
2021/05/05	15	27.13	0	0.00	26.55	15	1,959	0.77%
2021/04/29	0	0.00	1	27.20	27.15	-1	1,698	-0.06%
2021/04/27	1	24.65	0	0.00	25.20	1	1,651	0.06%
2021/04/23	3	23.97	3	22.90	23.00	0	1,551	0.00%
2021/04/22	0	0.00	1	23.70	23.90	-1	1,509	-0.07%
2021/04/19	2	19.60	2	20.20	20.65	0	1,461	0.00%
2021/04/16	0	0.00	2	18.23	18.90	-2	1,413	-0.14%
2021/04/13	0	0.00	2	16.75	16.35	-2	1,643	-0.12%
2021/04/12	0	0.00	3	17.00	16.95	-3	1,722	-0.17%
2021/04/08	0	0.00	1	16.40	16.40	-1	1,837	-0.05%
2021/02/22	4	12.88	9	12.85	12.85	-5	2,121	-0.24%
2021/02/17	0	0.00	20	12.45	12.75	-20	2,070	-0.97%
2021/02/03	4	13.85	4	14.00	14.00	0	1,909	0.00%
2021/02/01	1	14.00	1	14.05	14.10	0	1,855	0.00%
2021/01/27	0	0.00	6	14.80	14.70	-6	1,804	-0.33%
2021/01/26	20	14.70	8	15.10	14.60	12	1,794	0.67%
2021/01/22	4	14.40	4	14.65	14.65	0	1,757	0.00%
2021/01/21	0	0.00	7	14.71	14.45	-7	1,741	-0.40%
2021/01/20	0	0.00	6	14.17	14.25	-6	1,712	-0.35%
2021/01/19	2	14.93	0	0.00	14.80	2	1,681	0.12%
2021/01/14	15	16.16	1	16.00	15.70	14	1,604	0.87%
2021/01/13	4	15.95	0	0.00	16.25	4	1,570	0.25%
2021/01/12	17	16.25	0	0.00	15.40	17	1,508	1.13%
2021/01/07	2	16.45	2	16.15	16.30	0	1,290	0.00%
2021/01/06	9	16.24	7	15.82	15.60	2	1,176	0.17%
2021/01/04	0	0.00	12	14.78	15.55	-12	886	-1.35%
2020/12/31	8	13.88	13	14.18	14.15	-5	805	-0.62%
2020/12/30	11	14.05	0	0.00	14.05	11	728	1.51%
2020/12/29	0	0.00	3	12.90	12.80	-3	618	-0.49%
2020/12/25	6	12.20	8	12.63	12.25	-2	571	-0.35%
2020/12/24	0	0.00	6	12.05	12.00	-6	558	-1.08%
2020/12/22	17	12.39	0	0.00	11.85	17	541	3.14%
2020/12/09	0	0.00	4	11.85	12.00	-4	406	-0.98%
2020/12/08	0	0.00	6	11.80	11.70	-6	375	-1.60%
2020/12/07	10	11.41	13	11.70	11.55	-3	351	-0.85%
2020/12/04	23	11.26	10	11.35	11.35	13	281	4.61%
2020/09/07	0	0.00	12	10.29	10.10	-12	576	-2.08%
2020/08/03	2	9.78	0	0.00	9.80	2	549	0.36%
2020/07/09	2	9.60	2	9.85	9.80	0	315	0.00%
2020/06/11	1	8.35	0	0.00	8.23	1	215	0.47%
2020/06/05	0	0.00	2	8.21	8.21	-2	197	-1.01%
2020/05/12	1	8.98	0	0.00	8.95	1	110	0.90%
2020/04/17	0	0.00	1	7.80	7.78	-1	71	-1.40%
2020/04/16	0	0.00	1	7.80	7.78	-1	71	-1.40%
2020/03/25	2	7.20	0	0.00	7.10	2	63	3.14%
2020/03/19	3	6.37	0	0.00	6.50	3	61	4.90%
2020/03/18	1	7.26	0	0.00	7.06	1	55	1.81%
2020/03/17	3	7.22	0	0.00	7.32	3	54	5.46%
2020/03/13	5	7.82	0	0.00	7.82	5	53	9.28%
2020/03/06	1	8.92	0	0.00	8.98	1	53	1.86%
2019/07/19	1	9.50	0	0.00	9.45	1	191	0.52%
2019/04/26	10	11.45	0	0.00	11.40	10	167	5.97%
2019/04/18	0	0.00	10	11.45	11.40	-10	159	-6.27%
2019/03/18	0	0.00	5	11.35	11.35	-5	134	-3.73%
2018/08/06	5	11.00	0	0.00	11.05	5	384	1.30%
2018/06/15	0	0.00	5	12.22	13.20	-5	600	-0.83%
2018/06/13	4	12.20	0	0.00	12.20	4	554	0.72%
2018/06/12	0	0.00	6	12.25	12.25	-6	541	-1.11%
2018/06/11	0	0.00	15	12.18	12.25	-15	531	-2.82%
2018/06/08	22	12.24	0	0.00	12.35	22	515	4.26%
2018/05/21	10	10.90	0	0.00	10.90	10	611	1.63%
2018/05/18	0	0.00	10	11.05	11.05	-10	620	-1.61%
2018/05/08	10	12.00	0	0.00	11.70	10	676	1.48%
2018/04/13	0	0.00	2	11.00	11.10	-2	621	-0.32%
2018/04/02	0	0.00	4	9.92	9.89	-4	545	-0.73%