致和證 (5864)-永豐金-松山券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
21.45
漲跌
▲0.40
漲幅
+1.90%
成交量
1,461張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	21.10	21.45	-4	1,575	-0.25%
2024/04/25	2	21.15	0	0.00	21.05	2	1,561	0.13%
2024/04/24	0	0.00	3	20.65	20.75	-3	1,542	-0.19%
2024/04/23	5	20.70	0	0.00	20.55	5	1,541	0.32%
2024/04/19	0	0.00	20	19.87	20.05	-20	1,496	-1.34%
2024/04/18	5	20.38	0	0.00	20.30	5	1,461	0.34%
2024/04/17	0	0.00	4	19.58	19.65	-4	1,433	-0.28%
2024/04/16	2	19.35	1	19.10	18.95	1	1,412	0.07%
2024/04/15	3	20.15	4	20.05	20.00	-1	1,366	-0.07%
2024/04/12	1	20.40	0	0.00	20.55	1	1,341	0.07%
2024/04/11	0	0.00	5.1	20.59	20.50	-5.1	1,364	-0.38%
2024/04/10	1	21.40	1	20.80	20.70	0	1,341	0.00%
2024/04/09	1	21.60	0	0.00	21.60	1	1,295	0.08%
2024/04/08	1	21.15	0	0.00	21.70	1	1,266	0.08%
2024/03/28	0	0.00	10	18.91	18.95	-10	1,013	-0.99%
2024/03/22	10	18.55	0	0.00	18.85	10	918	1.09%
2024/03/21	4	17.85	0	0.00	17.95	4	881	0.45%
2024/03/20	0	0.00	1	17.50	17.50	-1	900	-0.11%
2024/03/19	0	0.00	1	17.50	17.40	-1	914	-0.11%
2024/03/14	0	0.00	2	17.93	17.90	-2	935	-0.21%
2024/03/13	1	17.85	5	17.85	17.80	-4	923	-0.43%
2024/03/08	2	17.80	0	0.00	17.35	2	1,030	0.19%
2024/03/07	0	0.00	1	17.50	17.60	-1	1,013	-0.10%
2024/03/06	4	17.56	0	0.00	17.55	4	1,007	0.40%
2024/03/04	1	17.30	0	0.00	17.35	1	1,001	0.10%
2024/03/01	2	16.95	0	0.00	17.05	2	990	0.20%
2024/02/29	0	0.00	3	16.55	16.85	-3	987	-0.30%
2024/02/21	1	16.45	2	16.35	16.50	-1	1,046	-0.10%
2024/02/15	0	0.00	1	16.80	16.10	-1	1,072	-0.09%
2024/01/18	0	0.00	1	16.30	16.40	-1	1,072	-0.09%
2024/01/12	0	0.00	3	17.02	17.00	-3	1,078	-0.28%
2024/01/11	0	0.00	4	17.15	17.05	-4	1,087	-0.37%
2024/01/08	3	17.45	0	0.00	17.30	3	1,093	0.27%
2024/01/04	0	0.00	1	17.00	17.00	-1	1,063	-0.09%
2024/01/03	5	17.05	0	0.00	17.00	5	1,081	0.46%
2023/12/27	0	0.00	1	17.00	17.05	-1	1,127	-0.09%
2023/12/21	0	0.00	4	16.95	16.90	-4	1,117	-0.36%
2023/12/20	0	0.00	1	17.10	17.10	-1	1,117	-0.09%
2023/12/15	5	17.75	0	0.00	17.65	5	1,098	0.46%
2023/12/14	0	0.00	2	17.08	17.05	-2	1,055	-0.19%
2023/12/12	0	0.00	7	16.94	16.60	-7	1,045	-0.67%
2023/12/08	1	17.35	0	0.00	17.20	1	1,021	0.10%
2023/12/07	5	17.38	0	0.00	17.30	5	1,013	0.49%
2023/12/06	6	17.57	1.2	17.55	17.35	4.8	1,047	0.46%
2023/12/05	2	17.13	3	16.98	17.15	-1	990	-0.10%
2023/12/04	0	0.00	5	17.10	17.00	-5	930	-0.54%
2023/12/01	8	17.16	0	0.00	17.05	8	924	0.87%
2023/11/30	5.2	16.91	0	0.00	17.20	5.2	922	0.56%
2023/11/27	2	16.15	0	0.00	16.00	2	966	0.21%
2023/11/22	0	0.00	10	16.50	16.55	-10	952	-1.05%
2023/11/21	5	16.76	0	0.00	16.65	5	944	0.53%
2023/11/16	5	16.25	0	0.00	16.00	5	897	0.56%
2023/10/27	0	0.00	0	15.90	15.80	0	1,328	0.00%
2023/10/16	0	0.00	5	15.95	16.05	-5	1,667	-0.30%
2023/10/13	0	0.00	5	16.30	16.25	-5	1,698	-0.29%
2023/10/11	4	15.90	0.1	16.00	15.90	3.9	1,769	0.22%
2023/10/06	3	16.83	0	0.00	17.00	3	1,962	0.15%
2023/10/04	3	16.50	0	0.00	16.75	3	2,047	0.15%
2023/10/02	0	0.00	1	18.45	18.65	-1	2,206	-0.05%
2023/09/18	0	0.00	5	19.70	19.30	-5	2,689	-0.19%
2023/09/15	8	19.53	8	19.55	19.90	0	2,700	0.00%
2023/09/14	5	19.85	0	0.00	19.85	5	2,704	0.18%
2023/09/11	5	17.90	18	18.07	18.50	-13	2,799	-0.46%
2023/09/04	5	19.70	6	20.08	20.10	-1	2,908	-0.03%
2023/08/25	0.1	21.50	0	0.00	21.50	0.1	3,141	0.00%
2023/08/24	5	21.57	1	21.25	21.45	4	3,157	0.13%
2023/08/22	0	0.00	0	21.25	21.20	0	3,191	0.00%
2023/08/21	0	0.00	5	21.05	21.10	-5	3,224	-0.16%
2023/08/18	0.1	22.00	5	21.15	21.40	-4.9	3,219	-0.15%
2023/08/17	0.1	22.00	0	0.00	22.30	0.1	3,201	0.00%
2023/08/15	2.2	23.14	0	0.00	22.85	2.2	3,210	0.07%
2023/08/11	0	0.00	2	22.90	23.05	-2	3,195	-0.06%
2023/08/10	2	23.00	70	23.09	22.95	-68	3,190	-2.13%
2023/08/09	0.1	23.25	6	23.20	23.35	-5.9	3,166	-0.19%
2023/08/08	16.5	24.45	0	0.00	23.65	16.5	3,140	0.53%
2023/08/07	0.1	25.65	12	25.65	25.65	-11.9	3,001	-0.40%
2023/08/04	1.1	28.26	0	0.00	28.45	1.1	3,006	0.04%
2023/08/02	5	27.46	0	0.00	27.30	5	3,006	0.17%
2023/08/01	3	28.63	5	28.47	28.70	-2	2,993	-0.07%
2023/07/31	10	29.32	4	29.64	28.95	6	2,967	0.20%
2023/07/28	0	0.00	7	29.31	29.40	-7	2,929	-0.24%
2023/07/27	5	29.59	11	29.58	29.65	-6	2,888	-0.21%
2023/07/26	1	29.50	4	29.83	29.70	-3	2,875	-0.10%
2023/07/25	0	0.00	4	29.20	29.60	-4	2,837	-0.14%
2023/07/24	1	28.25	29.2	28.75	28.65	-28.2	2,774	-1.02%
2023/07/21	5	28.00	2	27.80	28.20	3	2,707	0.11%
2023/07/20	0	0.00	5	26.51	26.45	-5	2,650	-0.19%
2023/07/19	0	0.00	2	26.25	26.40	-2	2,634	-0.08%
2023/07/18	2	26.48	5	26.52	26.25	-3	2,607	-0.12%
2023/07/17	0	0.00	3	26.17	26.40	-3	2,575	-0.12%
2023/07/14	11	25.63	14	25.80	25.85	-3	2,541	-0.12%
2023/07/13	7	25.31	12	25.34	25.20	-5	2,499	-0.20%
2023/07/12	11	27.80	2	27.85	27.95	9	2,293	0.39%
2023/07/11	18	28.58	0	0.00	28.75	18	2,246	0.80%
2023/07/10	82	30.03	10	29.76	28.20	72	2,210	3.26%
2023/07/07	1	31.60	6	31.41	30.50	-5	2,084	-0.24%
2023/07/06	7	31.75	55	31.34	31.00	-48	2,005	-2.39%
2023/07/05	3	29.30	1	29.55	29.80	2	1,809	0.11%
2023/07/04	8	28.24	16	28.49	29.00	-8	1,765	-0.45%
2023/07/03	29	28.23	28	28.36	28.45	1	1,711	0.06%
2023/06/30	15	25.58	17	25.50	26.20	-2	1,621	-0.12%
2023/06/29	0	0.00	2	24.70	24.80	-2	1,571	-0.13%
2023/06/27	53	24.61	10	24.95	24.35	43	1,553	2.77%
2023/06/21	10	25.15	0	0.00	25.20	10	1,512	0.66%
2023/06/19	7	24.93	2	25.35	24.80	5	1,490	0.34%
2023/06/15	11	25.28	3	25.35	25.80	8	1,422	0.56%
2023/06/14	2	25.65	61	25.68	25.55	-59	1,382	-4.27%
2023/06/13	3	25.47	1	25.60	25.65	2	1,359	0.15%
2023/06/12	1	25.20	2	25.65	25.30	-1	1,306	-0.08%
2023/06/09	1	25.15	2	25.48	25.70	-1	1,276	-0.08%
2023/06/08	5	25.83	7	26.30	25.50	-2	1,236	-0.16%
2023/06/07	0	0.00	17.5	25.42	25.90	-17.5	1,186	-1.47%
2023/06/06	36	25.00	6	25.63	24.50	30	1,123	2.67%
2023/06/05	4	24.15	2	23.63	24.15	2	1,024	0.20%
2023/06/02	11	22.65	0	0.00	22.50	11	1,008	1.09%
2023/06/01	7	21.94	3	22.10	22.35	4	985	0.41%
2023/05/31	5	21.25	0	0.00	21.65	5	950	0.53%
2023/05/30	3	20.80	4	20.88	20.55	-1	900	-0.11%
2023/05/29	9	21.07	5	20.70	20.80	4	881	0.45%
2023/05/26	32	20.57	0	0.00	20.70	32	855	3.74%
2023/05/25	26	20.43	4	20.00	20.65	22	831	2.65%
2023/05/23	8	19.36	0	19.25	19.35	8	768	1.04%
2023/05/22	1	19.45	0	18.60	19.40	1	750	0.13%
2023/05/19	5	18.40	7	18.46	18.50	-2	717	-0.28%
2023/05/18	1	18.25	5	18.00	18.25	-4	691	-0.58%
2023/05/17	0	0.00	5	17.85	17.85	-5	672	-0.75%
2023/05/16	5	17.75	0	0.00	17.80	5	667	0.75%
2023/05/15	5	17.50	0	17.35	17.40	5	654	0.76%
2023/05/12	2	17.85	11	17.95	17.95	-9	635	-1.42%
2023/05/11	14	17.97	0	18.30	17.95	14	624	2.24%
2023/05/10	5	18.50	5	18.40	18.35	0	603	-0.01%
2023/05/09	4	18.20	0.1	18.27	18.05	3.9	589	0.67%
2023/05/08	0	0.00	0	17.75	17.75	0	535	0.00%
2023/05/03	0	0.00	10	15.93	16.10	-10	469	-2.13%
2023/04/28	10	15.45	0	0.00	15.60	10	444	2.25%
2023/04/21	0	0.00	0	15.00	14.80	0	404	0.00%
2023/04/20	0	0.00	16.2	15.35	15.20	-16.2	395	-4.11%
2023/04/19	0	0.00	10	15.73	15.70	-10	385	-2.59%
2023/04/18	0	0.00	5	16.10	15.90	-5	379	-1.33%
2023/04/17	10	15.80	0	16.00	16.05	10	366	2.72%
2023/04/13	0	0.00	0	14.90	14.90	0	339	-0.01%
2023/04/11	10	14.50	0	0.00	14.50	10	316	3.15%
2023/03/24	0	0.00	5	13.95	14.10	-5	251	-1.99%
2023/03/23	0	0.00	5	14.10	14.15	-5	249	-2.00%
2023/03/22	0	0.00	0	14.20	14.15	0	243	-0.01%
2023/03/21	5	13.59	0	0.00	14.00	5	233	2.14%
2023/03/20	5	13.45	0	0.00	13.25	5	225	2.22%
2023/03/15	0	0.00	2	13.85	13.65	-2	204	-0.98%
2023/03/13	0	0.00	0	13.55	13.90	0	191	-0.02%
2023/03/09	0	0.00	5	14.29	14.30	-5	182	-2.74%
2023/03/08	5	14.30	10	14.50	14.20	-5	170	-2.94%
2023/03/07	10	13.80	0.1	13.83	13.95	9.9	138	7.18%
2023/03/01	2	12.20	3	12.18	12.15	-1	101	-0.99%
2023/02/24	0	0.00	7	12.30	12.25	-7	97	-7.22%
2023/02/23	10	12.20	0	0.00	12.20	10	95	10.43%
2023/02/21	0	0.00	0	11.80	11.90	0	88	-0.02%
2023/02/20	0	0.00	0	11.95	11.85	0	87	-0.02%
2023/02/17	0	0.00	0	11.50	11.70	0	87	-0.03%
2023/02/07	0.1	11.20	0	0.00	11.05	0.1	76	0.08%
2023/02/06	0	0.00	0.1	11.40	10.90	-0.1	67	-0.08%
2022/12/05	0.3	10.55	0	0.00	10.65	0.3	58	0.51%
2022/12/02	0	0.00	0.3	11.00	10.50	-0.3	59	-0.49%
2022/10/14	0.5	9.85	0	0.00	9.78	0.5	69	0.79%
2022/10/13	0	0.00	0.5	10.50	9.60	-0.5	71	-0.67%
2022/09/08	0	10.85	0	0.00	10.80	0	126	0.03%
2022/08/02	0.2	10.75	0	0.00	10.75	0.2	164	0.10%
2022/08/01	0	10.75	0	0.00	10.80	0	164	0.02%
2022/07/29	0	0.00	0.2	11.00	10.45	-0.2	162	-0.10%
2022/06/17	0	12.15	0	0.00	12.10	0	185	0.01%
2022/06/06	0.3	14.80	0	0.00	14.80	0.3	159	0.19%
2022/06/02	0	0.00	0.3	15.50	14.65	-0.3	163	-0.18%
2022/05/16	0	0.00	2	13.85	13.75	-2	181	-1.10%
2022/05/13	0.2	13.70	0	0.00	13.65	0.2	181	0.10%
2022/05/12	1	13.70	0.2	14.00	13.30	0.8	183	0.45%
2022/05/11	1	14.40	0	0.00	14.30	1	179	0.56%
2022/05/10	0.2	14.85	0	0.00	14.50	0.2	175	0.14%
2022/03/25	0.1	17.20	0	0.00	17.20	0.1	495	0.02%
2022/03/07	0	0.00	0.2	16.15	16.15	-0.2	517	-0.04%
2022/02/24	0.1	16.80	0	0.00	16.30	0.1	524	0.01%
2022/02/23	0.1	17.05	0	0.00	16.95	0.1	520	0.02%
2022/02/22	0	0.00	0.1	18.00	17.05	-0.1	527	-0.02%
2022/01/13	0	18.10	0	0.00	18.40	0	525	0.01%
2022/01/12	1	17.80	0	0.00	17.80	1	517	0.19%
2022/01/04	0	0.00	0	19.50	19.40	0	455	0.00%
2022/01/03	0	0.00	5	20.00	20.00	-5	426	-1.18%
2021/12/30	1	18.05	11	18.96	18.80	-10	376	-2.66%
2021/12/29	0	0.00	0	17.95	18.10	0	337	0.00%
2021/12/28	0	0.00	137	17.06	16.95	-137	296	-46.14%	大賣/鉅額交易
2021/12/27	606	17.05	469	17.04	17.05	137	277	49.30%	大買/大賣/鉅額交易
2021/11/29	0	0.00	4	14.71	14.80	-4	318	-1.25%
2021/11/19	4	15.71	0	0.00	15.60	4	323	1.24%
2021/10/15	1	14.25	1	14.20	14.35	0	509	0.00%
2021/10/06	0	0.00	0.2	14.05	14.00	-0.2	604	-0.03%
2021/10/04	5	14.20	0	0.00	14.00	5	637	0.78%
2021/10/01	6	15.00	0	0.00	14.80	6	653	0.92%
2021/09/28	5	15.80	0	0.00	15.60	5	778	0.64%
2021/09/27	0	0.00	1	15.80	15.70	-1	796	-0.13%
2021/09/24	1.2	15.90	0	0.00	15.90	1.2	843	0.15%
2021/09/23	0	0.00	0.2	17.05	15.80	-0.2	915	-0.03%
2021/09/10	1	16.20	1	16.45	16.35	0	1,038	0.00%
2021/08/23	0	15.45	0	0.00	15.45	0	1,704	0.00%
2021/08/18	1	14.75	0	0.00	15.45	1	1,837	0.05%
2021/08/16	0.1	15.00	0	0.00	15.55	0.1	1,936	0.00%
2021/08/13	2	16.08	0	0.00	15.50	2	1,995	0.10%
2021/08/12	1	15.95	1	16.10	16.25	0	2,013	0.00%
2021/08/10	0	0.00	5	16.15	16.25	-5	2,102	-0.24%
2021/08/09	0	17.60	7	17.56	17.35	-7	2,145	-0.32%
2021/08/04	0	0.00	5	18.40	18.40	-5	2,426	-0.21%
2021/07/29	1	18.75	1	18.70	18.90	0	2,884	0.00%
2021/07/23	6	19.73	6	19.80	20.10	0	3,239	0.00%
2021/07/22	1	19.65	1.3	19.22	19.10	-0.3	3,240	-0.01%
2021/07/13	1.2	21.15	2	20.43	20.05	-0.8	3,672	-0.02%
2021/07/12	1	21.05	5	21.05	21.10	-4	3,712	-0.11%
2021/07/08	2	21.63	1	21.20	21.60	1	3,746	0.03%
2021/07/07	0	0.00	0	21.50	21.05	0	3,733	0.00%
2021/07/06	1	22.30	0	0.00	22.30	1	3,723	0.03%
2021/07/05	0	0.00	0	21.10	22.15	0	3,683	0.00%
2021/07/01	11	20.76	1	20.65	20.65	10	3,681	0.27%
2021/06/22	1	18.55	1	18.50	18.70	0	3,531	0.00%
2021/06/21	1	18.50	10	18.55	18.40	-9	3,518	-0.26%
2021/06/17	0	0.00	1	18.60	19.10	-1	3,486	-0.03%
2021/06/16	0	0.00	1	19.05	18.45	-1	3,465	-0.03%
2021/06/11	0.2	19.25	0	0.00	19.10	0.2	3,401	0.00%
2021/06/09	1	19.70	0	0.00	19.55	1	3,350	0.03%
2021/06/08	0	0.00	3	22.38	22.60	-3	3,277	-0.09%
2021/06/04	0	0.00	1	28.00	27.00	-1	3,132	-0.03%
2021/06/02	5	27.34	4	27.16	27.30	1	3,049	0.03%
2021/06/01	23	26.75	1	25.60	26.85	22	2,999	0.73%
2021/05/28	2	24.10	3	24.92	25.40	-1	2,872	-0.03%
2021/05/27	2	23.70	0	0.00	23.65	2	2,802	0.07%
2021/05/21	10	23.99	0	0.00	23.85	10	2,678	0.37%
2021/05/20	0	0.00	1	22.45	22.30	-1	2,621	-0.04%
2021/05/19	1	23.10	1	22.30	23.10	0	2,607	0.00%
2021/05/18	1	21.30	0	0.00	22.00	1	2,575	0.04%
2021/05/14	1	23.90	1	22.40	22.20	0	2,614	0.00%
2021/05/13	0	0.00	61	24.29	23.10	-61	2,547	-2.39%
2021/05/12	60	27.13	0	0.00	25.65	60	2,489	2.41%
2021/05/11	1	28.00	0	0.00	28.35	1	2,378	0.04%
2021/05/10	1	26.25	1	27.80	28.00	0	2,210	0.00%
2021/05/06	1	26.40	1	26.10	25.70	0	2,027	0.00%
2021/05/05	440	27.25	440	27.24	26.55	0	1,959	0.00%	大買/大賣/
2021/05/03	0	0.00	5	27.68	27.00	-5	1,749	-0.29%
2021/04/29	10	26.53	15	26.32	27.15	-5	1,698	-0.29%
2021/04/28	0	0.00	4	24.70	24.90	-4	1,646	-0.24%
2021/04/27	1	24.50	10	24.63	25.20	-9	1,651	-0.55%
2021/04/26	22	24.43	2	25.25	25.30	20	1,613	1.24%
2021/04/22	2	22.80	7	23.79	23.90	-5	1,509	-0.33%
2021/04/21	5	21.57	1	20.35	21.75	4	1,413	0.28%
2021/04/20	0	0.00	27	19.98	21.00	-27	1,409	-1.92%
2021/04/19	30	19.87	3	20.18	20.65	27	1,461	1.85%
2021/04/07	3	15.65	0	0.00	16.10	3	1,928	0.16%
2021/04/06	2	15.50	11	15.49	15.50	-9	1,922	-0.47%
2021/03/29	1	14.70	2	15.15	15.00	-1	1,925	-0.05%
2021/03/19	0	0.00	5	14.65	14.75	-5	1,969	-0.25%
2021/03/12	1	14.20	0	0.00	14.25	1	2,038	0.05%
2021/03/05	1	13.75	1	13.65	13.35	0	2,183	0.00%
2021/02/17	0	0.00	1	12.45	12.75	-1	2,070	-0.05%
2021/02/04	0	0.00	4	13.95	13.85	-4	1,919	-0.21%
2021/02/03	10	13.95	5	14.28	14.00	5	1,909	0.26%
2021/02/02	5	14.42	0	0.00	14.40	5	1,875	0.27%
2021/01/29	1	14.55	2	13.95	14.10	-1	1,841	-0.05%
2021/01/28	0	0.00	2	14.35	14.50	-2	1,819	-0.11%
2021/01/27	1	14.80	0	0.00	14.70	1	1,804	0.06%
2021/01/26	1	15.00	7	14.75	14.60	-6	1,794	-0.33%
2021/01/21	3	14.95	3	14.55	14.45	0	1,741	0.00%
2021/01/14	0	0.00	1	15.90	15.70	-1	1,604	-0.06%
2021/01/13	3	16.23	2	16.20	16.25	1	1,570	0.06%
2021/01/12	0	15.25	0	0.00	15.40	0	1,508	0.00%
2021/01/11	5	16.18	1	16.25	16.30	4	1,396	0.29%
2021/01/08	0	0.00	57	16.39	16.30	-57	1,356	-4.20%
2021/01/07	26	16.05	30	16.17	16.30	-4	1,290	-0.31%
2021/01/06	67	15.75	6	15.65	15.60	61	1,176	5.18%
2021/01/05	3	15.62	4	15.88	15.65	-1	983	-0.10%
2021/01/04	4	14.75	7	14.59	15.55	-3	886	-0.34%
2020/12/31	5	13.65	25	13.99	14.15	-20	805	-2.48%
2020/12/30	2	13.35	1	12.90	14.05	1	728	0.14%
2020/12/29	0	0.00	8	12.71	12.80	-8	618	-1.29%
2020/12/28	14	12.28	0	0.00	12.50	14	589	2.38%
2020/12/22	2	12.20	8	12.30	11.85	-6	541	-1.11%
2020/12/21	6	11.83	0	0.00	11.95	6	503	1.19%
2020/12/17	0	0.00	10	11.70	11.70	-10	483	-2.07%
2020/12/16	0	0.00	3	11.85	11.70	-3	481	-0.62%
2020/12/15	10	11.83	2	11.95	11.60	8	477	1.68%
2020/12/11	0	0.00	5	11.98	11.90	-5	449	-1.11%
2020/12/09	11	11.94	0	0.00	12.00	11	406	2.70%
2020/12/08	0	0.00	1	11.60	11.70	-1	375	-0.27%
2020/12/07	11	11.50	2	11.55	11.55	9	351	2.56%
2020/12/04	0	0.00	10	11.30	11.35	-10	281	-3.55%
2020/12/02	0	0.00	1	9.98	10.00	-1	198	-0.50%
2020/12/01	0	0.00	42.4	9.95	10.00	-42.4	199	-21.23%
2020/11/20	20	9.50	0	0.00	9.55	20	178	11.23%
2020/11/10	0	0.00	3	9.26	9.30	-3	172	-1.74%
2020/11/09	5	9.28	0	0.00	9.28	5	170	2.93%
2020/09/22	10	9.60	1	9.45	9.45	9	596	1.51%
2020/09/16	0	0.00	3	10.00	9.90	-3	591	-0.51%
2020/09/14	4	9.95	0	0.00	9.99	4	588	0.68%
2020/09/08	0	0.00	2	10.15	10.05	-2	583	-0.34%
2020/09/07	2	10.25	0	0.00	10.10	2	576	0.35%
2020/08/21	0	0.00	1	9.19	9.15	-1	546	-0.18%
2020/08/20	1	9.29	0	0.00	9.05	1	547	0.18%
2020/08/11	0	0.00	1	9.06	9.06	-1	591	-0.17%
2020/08/10	0	0.00	1	9.18	9.17	-1	594	-0.17%
2020/08/04	0	0.00	2	9.88	9.93	-2	550	-0.36%
2020/08/03	0	0.00	3	9.82	9.80	-3	549	-0.55%
2020/07/28	0	0.00	3	9.77	9.61	-3	510	-0.59%
2020/07/27	3	9.65	0	0.00	9.90	3	475	0.63%
2020/07/23	0	0.00	12	9.35	9.42	-12	421	-2.85%
2020/07/21	7	9.19	0	0.00	9.17	7	399	1.75%
2020/07/15	6	9.25	0	0.00	9.24	6	369	1.62%
2020/07/14	0	0.00	4	9.12	9.24	-4	366	-1.09%
2020/07/09	8	9.71	2	9.36	9.80	6	315	1.90%
2020/07/08	0	0.00	1	9.23	9.20	-1	260	-0.38%
2020/07/03	0	0.00	8	8.65	8.62	-8	222	-3.60%
2020/07/02	4	8.53	0	0.00	8.50	4	215	1.86%
2020/06/23	0	0.00	3	8.20	8.19	-3	207	-1.44%
2020/06/15	0	0.00	1	8.09	8.08	-1	213	-0.47%
2020/06/11	0	0.00	13	8.34	8.23	-13	215	-6.05%
2020/06/10	0	0.00	19	8.43	8.41	-19	212	-8.92%
2020/06/09	0	0.00	5	8.42	8.48	-5	211	-2.36%
2020/06/08	1	8.50	25	8.47	8.41	-24	209	-11.47%
2020/06/05	13	8.22	0	0.00	8.21	13	197	6.58%
2020/06/01	0	0.00	4	8.11	8.11	-4	191	-2.09%
2020/05/26	3	8.00	9	7.87	7.85	-6	184	-3.26%
2020/05/22	0	0.00	16	7.92	7.81	-16	181	-8.82%
2020/05/21	4	8.02	0	0.00	7.99	4	178	2.24%
2020/05/20	12	8.19	0	0.00	8.10	12	172	6.94%
2020/05/19	65	8.81	0	0.00	8.80	65	161	40.18%
2020/05/18	11	8.81	0	0.00	8.81	11	137	8.03%
2020/05/14	0	0.00	3	8.86	8.80	-3	121	-2.48%
2020/05/12	0	0.00	2	8.93	8.95	-2	110	-1.81%
2020/05/06	5	7.92	0	0.00	8.06	5	85	5.82%
2020/05/05	0	0.00	3	7.89	7.85	-3	82	-3.64%
2020/05/04	0	0.00	5	7.82	7.80	-5	78	-6.37%
2020/04/30	7	7.98	0	0.00	7.91	7	75	9.27%
2020/04/20	0.1	7.80	0	0.00	7.75	0.1	70	0.20%
2020/04/14	0.6	7.90	0	0.00	7.80	0.6	72	0.77%
2020/04/01	0	0.00	1	7.50	7.55	-1	66	-1.50%
2020/03/19	1	6.40	0	0.00	6.50	1	61	1.63%
2020/03/11	0	0.00	4	8.76	8.71	-4	53	-7.48%
2020/03/05	20	9.00	0	0.00	8.95	20	54	36.98%
2020/02/21	10	9.00	0	0.00	8.96	10	58	17.03%
2020/02/17	10	8.90	0	0.00	8.91	10	64	15.44%
2020/01/09	3	9.39	0	0.00	9.34	3	81	3.68%
2019/11/29	0	0.00	3	9.35	9.35	-3	92	-3.25%
2019/11/13	0	0.00	6	9.53	9.60	-6	83	-7.22%
2019/11/04	7	9.49	0	0.00	9.54	7	64	10.84%
2019/10/25	0	0.00	2	9.37	9.44	-2	71	-2.81%
2019/08/06	3	8.88	0	0.00	8.88	3	169	1.77%
2019/08/02	0	0.00	9	9.06	9.05	-9	174	-5.17%
2019/07/09	0	0.00	3	9.66	9.69	-3	199	-1.50%
2019/06/18	6	10.00	0	0.00	9.91	6	201	2.98%
2019/06/17	3	10.10	0	0.00	10.00	3	199	1.50%
2018/07/12	20	10.90	0	0.00	10.85	20	510	3.92%
2018/07/10	20	11.25	0	0.00	11.25	20	534	3.74%
2018/05/23	0	0.00	5	10.90	10.80	-5	587	-0.85%
2018/05/17	5	11.05	0	0.00	11.15	5	632	0.79%
2018/04/09	0	0.00	4	9.95	10.20	-4	573	-0.70%