致和證 (5864)-永豐金-板新券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
22.90
漲跌
▲0.60
漲幅
+2.69%
成交量
3,340張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	10	22.90	0	0.00	22.90	10	1,683	0.59%
2024/04/23	0	0.00	2	20.60	20.55	-2	1,541	-0.13%
2024/04/22	12	20.23	0	0.00	20.30	12	1,522	0.79%
2024/04/18	22	20.35	0	19.95	20.30	22	1,461	1.50%
2024/04/17	2	19.38	0	0.00	19.65	2	1,433	0.14%
2024/04/16	3	18.92	0	0.00	18.95	3	1,412	0.21%
2024/04/15	2	20.03	0	0.00	20.00	2	1,366	0.15%
2024/04/12	1	20.55	0	0.00	20.55	1	1,341	0.07%
2024/04/11	4	20.50	0	0.00	20.50	4	1,364	0.29%
2024/04/10	9	20.86	0	0.00	20.70	9	1,341	0.67%
2024/04/09	10	21.65	10	21.55	21.60	0	1,295	0.00%
2024/04/08	14	21.43	1	21.80	21.70	13	1,266	1.03%
2024/04/03	0	0.00	20	20.85	20.70	-20	1,203	-1.66%
2024/04/02	20	20.30	50	20.39	20.30	-30	1,151	-2.61%
2024/04/01	51	20.07	7	20.30	20.55	44	1,108	3.97%
2024/03/26	10	19.05	10	18.75	19.00	0	983	0.00%
2024/03/22	0	0.00	5	18.65	18.85	-5	918	-0.54%
2024/03/21	0	0.00	3	17.80	17.95	-3	881	-0.34%
2024/03/20	0	0.00	1	17.45	17.50	-1	900	-0.11%
2024/03/19	0	0.00	5	17.55	17.40	-5	914	-0.55%
2024/03/13	0	0.00	3	17.82	17.80	-3	923	-0.32%
2024/03/08	11	17.79	2	17.30	17.35	9	1,030	0.87%
2024/03/07	4	17.45	0	0.00	17.60	4	1,013	0.39%
2024/03/06	0	0.00	1	17.55	17.55	-1	1,007	-0.10%
2024/03/04	1	17.30	12	17.34	17.35	-11	1,001	-1.10%
2024/02/29	2	16.60	0.1	16.80	16.85	1.9	987	0.19%
2024/02/16	0	0.00	30	16.05	16.15	-30	1,084	-2.77%
2024/02/15	3	16.03	0	0.00	16.10	3	1,072	0.28%
2024/02/01	0	0.00	10	17.15	17.15	-10	1,043	-0.96%
2024/01/25	25	17.20	0	0.00	17.05	25	1,066	2.34%
2024/01/24	5	17.10	0	0.00	17.10	5	1,071	0.47%
2024/01/23	10	16.95	0	0.00	16.85	10	1,071	0.93%
2024/01/16	4	16.90	0	0.00	16.70	4	1,070	0.37%
2024/01/09	2	16.95	0	0.00	16.95	2	1,100	0.18%
2024/01/05	0	0.00	35	17.34	17.40	-35	1,090	-3.21%
2023/12/29	0	0.00	20.6	17.39	17.35	-20.6	1,085	-1.90%
2023/12/22	30	16.80	0	0.00	16.85	30	1,123	2.67%
2023/12/20	0	0.00	1	17.10	17.10	-1	1,117	-0.09%
2023/12/19	0	0.00	30	16.90	16.90	-30	1,117	-2.68%
2023/12/15	30	17.65	30	17.50	17.65	0	1,098	0.00%
2023/12/14	31	17.00	0	0.00	17.05	31	1,055	2.94%
2023/12/11	17	17.04	2	17.15	16.85	15	1,038	1.44%
2023/12/06	2	17.45	20	17.35	17.35	-18	1,047	-1.72%
2023/12/05	19	16.90	4	17.05	17.15	15	990	1.51%
2023/11/30	0	0.00	20	16.90	17.20	-20	922	-2.17%
2023/11/29	12	16.30	0	0.00	16.50	12	921	1.30%
2023/11/28	0	0.00	2	16.30	16.30	-2	971	-0.21%
2023/11/24	1	16.50	0	0.00	16.40	1	956	0.10%
2023/11/22	0	0.00	10	16.80	16.55	-10	952	-1.05%
2023/11/21	30	16.65	0	0.00	16.65	30	944	3.18%
2023/11/20	1	16.55	0	0.00	16.45	1	937	0.11%
2023/11/17	6	16.72	0	0.00	16.95	6	915	0.66%
2023/11/15	0	0.00	1	15.60	15.95	-1	895	-0.11%
2023/11/14	1	15.45	0	0.00	15.35	1	920	0.11%
2023/11/08	0	0.00	10	15.90	15.85	-10	981	-1.02%
2023/11/06	10	15.85	0	0.00	15.95	10	1,024	0.98%
2023/10/24	0	0.00	10	16.00	16.00	-10	1,421	-0.70%
2023/10/18	3	15.70	0	0.00	15.70	3	1,636	0.18%
2023/10/17	12	16.15	0	0.00	15.95	12	1,640	0.73%
2023/10/16	0	0.00	6	16.20	16.05	-6	1,667	-0.36%
2023/10/06	0	0.00	5	16.90	17.00	-5	1,962	-0.25%
2023/09/25	15	18.75	0	0.00	18.95	15	2,598	0.58%
2023/09/14	0	0.00	15	19.40	19.85	-15	2,704	-0.55%
2023/09/12	15	18.25	0	0.00	18.60	15	2,766	0.54%
2023/09/11	1	18.05	2	18.50	18.50	-1	2,799	-0.04%
2023/09/08	0	0.00	3	19.25	19.05	-3	2,776	-0.11%
2023/09/07	1	19.45	0	0.00	19.45	1	2,820	0.04%
2023/09/05	1	19.85	0	0.00	19.85	1	2,871	0.03%
2023/09/01	1	20.10	5	20.10	20.00	-4	2,953	-0.14%
2023/08/28	1	21.30	0	0.00	21.05	1	3,107	0.03%
2023/08/18	0	0.00	45	21.20	21.40	-45	3,219	-1.40%
2023/08/17	10	22.00	0	0.00	22.30	10	3,201	0.31%
2023/08/14	0	0.00	2	22.50	22.50	-2	3,212	-0.06%
2023/08/11	0	0.00	10	23.05	23.05	-10	3,195	-0.31%
2023/08/08	5	23.30	2	23.40	23.65	3	3,140	0.10%
2023/08/07	0	0.00	0.4	25.65	25.65	-0.4	3,001	-0.01%
2023/08/04	0	0.00	5	28.60	28.45	-5	3,006	-0.17%
2023/08/01	8.3	28.61	0	0.00	28.70	8.3	2,993	0.28%
2023/07/31	15	29.70	0	0.00	28.95	15	2,967	0.51%
2023/07/28	0.4	29.26	0	0.00	29.40	0.4	2,929	0.01%
2023/07/26	2	29.60	0	0.00	29.70	2	2,875	0.07%
2023/07/25	5	29.70	0.2	28.76	29.60	4.8	2,837	0.17%
2023/07/21	0.5	28.15	20	26.78	28.20	-19.5	2,707	-0.72%
2023/07/20	0	0.00	0	26.40	26.45	0	2,650	0.00%
2023/07/19	2	26.10	0	0.00	26.40	2	2,634	0.08%
2023/07/18	1	26.65	1	26.25	26.25	0	2,607	0.00%
2023/07/17	0	0.00	4	26.10	26.40	-4	2,575	-0.16%
2023/07/14	0	0.00	3	25.67	25.85	-3	2,541	-0.12%
2023/07/13	14.6	25.46	17	25.39	25.20	-2.4	2,499	-0.10%
2023/07/11	30	28.55	0	0.00	28.75	30	2,246	1.34%
2023/07/10	5	30.30	13	28.40	28.20	-8	2,210	-0.36%
2023/07/07	10	31.45	2	31.50	30.50	8	2,084	0.38%
2023/07/06	43	31.89	6	31.52	31.00	37	2,005	1.84%
2023/07/05	8	29.28	0	0.00	29.80	8	1,809	0.44%
2023/07/03	0	0.00	10	26.25	28.45	-10	1,711	-0.58%
2023/06/30	0	0.00	8	26.16	26.20	-8	1,621	-0.49%
2023/06/27	0	0.00	15	25.15	24.35	-15	1,553	-0.97%
2023/06/26	0	0.00	15	25.15	25.00	-15	1,522	-0.99%
2023/06/21	5	25.20	0	0.00	25.20	5	1,512	0.33%
2023/06/19	35	24.98	0	0.00	24.80	35	1,490	2.35%
2023/06/15	0	0.00	10	25.35	25.80	-10	1,422	-0.70%
2023/06/14	0	0.00	10	25.85	25.55	-10	1,382	-0.72%
2023/06/09	10	25.70	0	0.00	25.70	10	1,276	0.78%
2023/06/08	0	0.00	13	25.96	25.50	-13	1,236	-1.05%
2023/06/07	20	25.50	5	25.50	25.90	15	1,186	1.26%
2023/06/06	3	24.85	0	0.00	24.50	3	1,123	0.27%
2023/06/05	3	23.98	15	23.47	24.15	-12	1,024	-1.17%
2023/06/02	0	0.00	12	22.60	22.50	-12	1,008	-1.19%
2023/06/01	2	21.83	0	0.00	22.35	2	985	0.20%
2023/05/31	0	0.00	10	21.05	21.65	-10	950	-1.05%
2023/05/29	30	20.90	0	0.00	20.80	30	881	3.40%
2023/05/25	1	20.50	0	0.00	20.65	1	831	0.12%
2023/05/23	2	19.43	0	0.00	19.35	2	768	0.26%
2023/04/21	1	14.80	0	0.00	14.80	1	404	0.25%
2023/03/06	0	0.00	1	12.50	12.70	-1	109	-0.92%
2022/08/12	0	0.00	0.1	10.75	11.10	-0.1	143	-0.07%
2022/05/18	0	0.00	8	14.20	14.35	-8	182	-4.39%
2022/04/08	0	0.00	12	16.90	17.10	-12	331	-3.62%
2022/01/04	0	0.00	20	19.25	19.40	-20	455	-4.40%
2021/12/28	0	0.00	1	17.50	16.95	-1	296	-0.34%
2021/12/02	40	15.08	0	0.00	15.10	40	253	15.76%
2021/10/08	1	14.50	0	0.00	14.75	1	557	0.18%
2021/10/04	0	0.00	10	14.70	14.00	-10	637	-1.57%
2021/09/10	10	16.60	0	0.00	16.35	10	1,038	0.96%
2021/09/07	0	0.00	28	15.68	16.20	-28	1,103	-2.54%
2021/08/10	0	0.00	15	16.50	16.25	-15	2,102	-0.71%
2021/08/09	0	0.00	31	17.60	17.35	-31	2,145	-1.44%
2021/07/27	0	19.25	0	0.00	19.05	0	3,110	0.00%
2021/07/23	0	0.00	4	19.83	20.10	-4	3,239	-0.12%
2021/07/22	5	19.30	17	19.30	19.10	-12	3,240	-0.37%
2021/07/21	0.2	19.65	0	0.00	19.10	0.2	3,276	0.01%
2021/07/20	5	19.85	0	0.00	19.90	5	3,335	0.15%
2021/07/19	0	0.00	25	20.73	20.50	-25	3,392	-0.74%
2021/07/13	40	20.83	0	0.00	20.05	40	3,672	1.09%
2021/07/12	13	21.03	0	0.00	21.10	13	3,712	0.35%
2021/07/07	5	21.80	20	21.98	21.05	-15	3,733	-0.40%
2021/07/06	0	0.00	5	22.10	22.30	-5	3,723	-0.13%
2021/07/02	5	20.50	37	20.70	20.60	-32	3,665	-0.87%
2021/07/01	5	20.55	0.1	20.65	20.65	4.9	3,681	0.13%
2021/06/30	57	20.30	5	21.50	21.30	52	3,646	1.43%
2021/06/29	5	19.85	0	0.00	19.55	5	3,579	0.14%
2021/06/25	5	19.15	0	0.00	19.25	5	3,557	0.14%
2021/06/16	8	18.79	0	0.00	18.45	8	3,465	0.23%
2021/06/09	5	20.10	1	20.20	19.55	4	3,350	0.12%
2021/06/08	14	22.30	1	22.35	22.60	13	3,277	0.40%
2021/06/04	11	27.42	0	0.00	27.00	11	3,132	0.35%
2021/06/03	5	27.62	0	0.00	27.80	5	3,082	0.16%
2021/06/02	5	27.04	10	27.05	27.30	-5	3,049	-0.16%
2021/06/01	0	0.00	5	26.70	26.85	-5	2,999	-0.17%
2021/05/28	0	0.00	4	25.20	25.40	-4	2,872	-0.14%
2021/05/27	2	23.63	0	0.00	23.65	2	2,802	0.07%
2021/05/25	5	23.30	3	23.80	23.50	2	2,774	0.07%
2021/05/24	21	23.58	0	0.00	23.55	21	2,741	0.77%
2021/05/21	0	0.00	1	23.80	23.85	-1	2,678	-0.04%
2021/05/17	0	0.00	6	20.45	20.00	-6	2,652	-0.23%
2021/05/14	4	23.00	0	0.00	22.20	4	2,614	0.15%
2021/05/13	5	23.34	0	0.00	23.10	5	2,547	0.20%
2021/05/12	0	0.00	1	28.05	25.65	-1	2,489	-0.04%
2021/05/11	0	0.00	2	28.65	28.35	-2	2,378	-0.08%
2021/05/10	5	27.75	7	27.28	28.00	-2	2,210	-0.09%
2021/05/07	3	25.28	0	0.00	26.20	3	2,071	0.14%
2021/05/06	3	25.82	0	0.00	25.70	3	2,027	0.15%
2021/05/04	3	24.97	5	25.10	24.80	-2	1,803	-0.11%
2021/05/03	2	27.10	5	27.45	27.00	-3	1,749	-0.17%
2021/04/29	0	0.00	1	26.80	27.15	-1	1,698	-0.06%
2021/04/27	2	24.50	4	24.74	25.20	-2	1,651	-0.12%
2021/04/26	0	0.00	11	23.79	25.30	-11	1,613	-0.68%
2021/04/23	22	23.18	2	23.95	23.00	20	1,551	1.29%
2021/04/20	0	0.00	3	19.80	21.00	-3	1,409	-0.21%
2021/04/19	3	20.70	0	0.00	20.65	3	1,461	0.21%
2021/04/16	0	0.00	2	18.80	18.90	-2	1,413	-0.14%
2021/04/09	0	0.00	10	16.20	16.30	-10	1,773	-0.56%
2021/04/08	0	0.00	12	16.29	16.40	-12	1,837	-0.65%
2021/03/18	10	14.72	1	14.75	14.70	9	1,974	0.46%
2021/03/17	0	0.00	2	14.55	14.45	-2	1,982	-0.10%
2021/03/02	3	13.00	0	0.00	13.10	3	2,164	0.14%
2021/02/25	2	12.95	0	0.00	13.45	2	2,149	0.09%
2021/02/18	3	13.05	0	0.00	13.25	3	2,096	0.14%
2021/02/17	0	0.00	30	12.45	12.75	-30	2,070	-1.45%
2021/02/05	30	13.90	34	14.05	13.80	-4	1,945	-0.21%
2021/02/01	40	13.95	6	14.15	14.10	34	1,855	1.83%
2021/01/26	0	0.00	17	14.60	14.60	-17	1,794	-0.95%
2021/01/25	0	0.00	23	14.51	14.50	-23	1,765	-1.30%
2021/01/22	40	14.40	0	0.00	14.65	40	1,757	2.28%
2021/01/20	10	14.10	0	0.00	14.25	10	1,712	0.58%
2021/01/15	0	0.00	0.1	15.40	15.20	-0.1	1,637	-0.01%
2021/01/12	2	16.08	0	0.00	15.40	2	1,508	0.13%
2021/01/08	0	0.00	2	16.65	16.30	-2	1,356	-0.15%
2021/01/06	0	0.00	2	15.65	15.60	-2	1,176	-0.17%
2021/01/05	0	0.00	20	15.72	15.65	-20	983	-2.03%
2021/01/04	20	14.40	2	14.85	15.55	18	886	2.03%
2020/12/30	0	0.00	2	12.80	14.05	-2	728	-0.27%
2020/12/16	0	0.00	1	11.85	11.70	-1	481	-0.21%
2020/12/14	0	0.00	1	11.95	12.00	-1	456	-0.22%
2020/12/09	0	0.00	1	11.90	12.00	-1	406	-0.25%
2020/12/04	1	11.25	0	0.00	11.35	1	281	0.35%
2020/09/01	0	0.00	2	9.75	9.64	-2	555	-0.36%
2020/08/31	2	9.42	0	0.00	9.74	2	554	0.36%
2020/08/07	0	0.00	10	9.32	9.29	-10	596	-1.68%
2020/07/27	0	0.00	1	9.58	9.90	-1	475	-0.21%
2020/07/06	10	8.81	0	0.00	8.97	10	234	4.26%
2020/05/11	1	9.05	0	0.00	9.01	1	107	0.93%
2019/03/29	1	11.25	0	0.00	11.30	1	143	0.70%
2019/03/27	0.1	11.40	0	0.00	11.35	0.1	141	0.08%
2019/03/26	2	11.25	0	0.00	11.30	2	141	1.42%
2019/03/22	0.1	11.35	0	0.00	11.35	0.1	138	0.05%
2018/11/21	2	9.60	0	0.00	9.57	2	84	2.38%
2018/11/08	0	0.00	10	9.67	9.90	-10	79	-12.57%
2018/11/07	2	9.51	10	9.51	9.67	-8	77	-10.27%
2018/09/27	2	10.70	0	0.00	10.70	2	123	1.62%
2018/06/14	0	0.00	20	12.25	12.05	-20	569	-3.51%
2018/05/18	0	0.00	2	11.10	11.05	-2	620	-0.32%
2018/05/11	20	11.48	0	0.00	11.60	20	670	2.98%
2018/04/23	20	11.10	0	0.00	11.10	20	667	3.00%
2018/04/17	0	0.00	6	12.15	12.25	-6	649	-0.92%
2018/04/09	0	0.00	2	9.88	10.20	-2	573	-0.35%
2018/04/03	0	0.00	4	9.81	9.90	-4	558	-0.72%
2018/04/02	6	9.88	6	9.90	9.89	0	545	0.00%