上海商銀 (5876)-土銀券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.90
漲跌
▲0.65
漲幅
+1.41%
成交量
11,507張
產業
上市金融類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	46.95	46.95	-1	5,247	-0.02%
2024/04/29	0	0.00	3	46.20	46.40	-3	5,088	-0.06%
2024/04/23	0	0.00	0.1	45.85	45.85	-0.1	5,048	0.00%
2024/04/19	1	45.00	0	0.00	45.00	1	5,005	0.02%
2024/03/27	1	47.15	0	0.00	48.00	1	4,031	0.02%
2024/03/26	0	0.00	1	47.05	47.30	-1	3,971	-0.03%
2024/03/25	1	46.95	0	0.00	46.90	1	3,980	0.03%
2024/03/15	0	0.00	3	46.15	46.40	-3	3,598	-0.08%
2024/03/12	0	0.00	2	44.88	45.05	-2	3,351	-0.06%
2024/03/11	1	44.45	1	44.60	44.60	0	3,369	0.00%
2024/03/08	1	44.30	1	44.70	44.75	0	3,436	0.00%
2024/03/07	0	0.00	2	44.43	44.70	-2	3,473	-0.06%
2024/03/06	1	44.35	0	0.00	44.30	1	3,533	0.03%
2024/03/05	2	44.58	0	0.00	44.45	2	3,730	0.05%
2024/03/01	2	44.60	0	0.00	44.55	2	3,979	0.05%
2024/02/29	1	44.45	1	44.70	45.00	0	4,205	0.00%
2024/02/26	1	44.55	1	44.85	44.85	0	4,361	0.00%
2024/02/22	1	44.65	1	44.95	44.95	0	4,516	0.00%
2024/02/21	1	44.55	1	44.80	44.90	0	4,528	0.00%
2024/02/19	0	0.00	2	44.75	44.85	-2	4,645	-0.04%
2024/02/05	4	44.18	2	44.40	44.20	2	4,695	0.04%
2024/02/02	1	44.55	1	44.85	44.80	0	4,686	0.00%
2024/02/01	0	0.00	2	44.83	44.95	-2	4,698	-0.04%
2024/01/30	2	44.43	0	0.00	44.30	2	4,700	0.04%
2024/01/29	0	0.00	1	44.95	45.00	-1	4,739	-0.02%
2024/01/26	0	0.00	5	44.70	44.70	-5	4,812	-0.10%
2024/01/18	1	44.40	0	0.00	44.25	1	5,077	0.02%
2024/01/16	6	44.64	1	44.95	44.50	5	4,999	0.10%
2024/01/10	2	44.88	1	44.95	44.95	1	5,037	0.02%
2024/01/03	1	46.05	5	46.15	46.00	-4	5,048	-0.08%
2023/12/29	0	0.00	1	46.70	46.80	-1	5,093	-0.02%
2023/12/28	0	0.00	1	46.80	46.85	-1	5,099	-0.02%
2023/12/27	0	0.00	1	46.40	46.45	-1	5,039	-0.02%
2023/12/21	1	44.80	1	45.10	45.20	0	4,940	0.00%
2023/12/20	1	44.95	1	45.15	45.15	0	4,895	0.00%
2023/12/07	1	45.70	0	0.00	45.70	1	4,865	0.02%
2023/12/06	0	0.00	3	46.50	46.35	-3	4,858	-0.06%
2023/12/04	0	0.00	1.1	46.25	46.10	-1.1	4,744	-0.02%
2023/11/27	0	0.00	3	46.70	45.75	-3	4,290	-0.07%
2023/11/24	0	0.00	1	46.25	45.55	-1	4,100	-0.02%
2023/11/22	0	0.00	10	46.15	45.70	-10	3,865	-0.26%
2023/11/21	0	0.00	11	45.98	46.30	-11	3,866	-0.28%
2023/11/17	0	0.00	26	45.69	45.80	-26	3,786	-0.69%
2023/11/16	10	45.45	10	45.25	45.55	0	3,728	0.00%
2023/11/15	0	0.00	2	45.05	45.05	-2	3,667	-0.05%
2023/11/10	0	0.00	10	44.70	44.75	-10	3,692	-0.27%
2023/11/09	1	44.75	0	0.00	44.75	1	3,709	0.03%
2023/11/07	266	44.69	1	44.95	44.90	265	3,722	7.12%	大買/鉅額交易
2023/11/06	0	0.00	11	44.47	44.65	-11	3,685	-0.30%
2023/11/02	0	0.00	10	44.00	44.00	-10	3,571	-0.28%
2023/10/31	0	0.00	1	43.15	42.90	-1	3,496	-0.03%
2023/10/30	1	42.80	0	0.00	42.70	1	3,504	0.03%
2023/10/27	0	0.00	4	43.79	43.95	-4	3,444	-0.12%
2023/10/26	2	42.65	0	0.00	42.85	2	3,433	0.06%
2023/10/25	1	43.05	0	0.00	43.00	1	3,408	0.03%
2023/10/19	1	43.20	0	0.00	43.40	1	3,321	0.03%
2023/10/18	1	43.50	2	43.80	43.70	-1	3,299	-0.03%
2023/10/17	1	43.50	0	0.00	43.50	1	3,293	0.03%
2023/10/16	0	0.00	2	43.93	44.05	-2	3,334	-0.06%
2023/10/13	2	43.70	0	0.00	43.50	2	3,381	0.06%
2023/10/12	10	44.30	2	44.40	44.40	8	3,372	0.24%
2023/09/19	1	43.50	0	0.00	43.40	1	3,530	0.03%
2023/09/14	0	0.00	1	43.30	43.70	-1	3,695	-0.03%
2023/09/07	1	42.70	0	0.00	42.60	1	3,885	0.03%
2023/09/06	2	42.33	0	0.00	42.20	2	3,886	0.05%
2023/09/05	2	42.78	0	0.00	42.70	2	3,837	0.05%
2023/09/04	2	42.93	0	0.00	43.00	2	3,832	0.05%
2023/08/30	1	42.80	0	0.00	42.80	1	3,829	0.03%
2023/08/25	1	42.40	0	0.00	42.40	1	5,038	0.02%
2023/08/24	1	42.65	0	0.00	42.80	1	5,069	0.02%
2023/08/23	6	42.11	0	0.00	42.10	6	5,143	0.12%
2023/08/11	0	0.00	2	43.85	43.75	-2	5,402	-0.04%
2023/08/02	1	44.05	3	44.10	43.85	-2	5,465	-0.04%
2023/08/01	0	0.00	4	44.31	44.50	-4	5,460	-0.07%
2023/07/31	2	44.28	1	44.55	44.05	1	5,505	0.02%
2023/07/28	1	44.15	0	0.00	44.25	1	5,510	0.02%
2023/07/27	1	44.45	1	44.50	44.50	0	5,589	0.00%
2023/07/25	1	44.05	1	43.85	43.85	0	5,673	0.00%
2023/07/24	1	43.50	0	0.00	43.50	1	5,727	0.02%
2023/07/21	1	44.05	0	0.00	43.90	1	5,730	0.02%
2023/07/20	0	0.00	1	44.55	44.40	-1	5,713	-0.02%
2023/07/19	3	44.30	0	0.00	44.30	3	5,683	0.05%
2023/07/18	0	0.00	9	44.62	45.05	-9	5,641	-0.16%
2023/07/17	0	0.00	2	44.68	44.70	-2	5,588	-0.04%
2023/07/13	5	44.00	0	0.00	43.95	5	5,609	0.09%
2023/07/12	0	0.00	1	43.50	43.75	-1	5,571	-0.02%
2023/07/11	1	43.60	0	0.00	43.50	1	5,576	0.02%
2023/07/07	4	42.95	50	43.40	43.35	-46	5,520	-0.83%
2023/07/06	6	43.92	0	0.00	43.40	6	5,453	0.11%
2023/07/03	0	0.00	1	45.85	45.90	-1	5,182	-0.02%
2023/06/30	2	45.55	0	0.00	45.40	2	5,212	0.04%
2023/06/29	10	45.74	0	0.00	45.65	10	5,183	0.19%
2023/06/26	11	45.50	0	0.00	45.45	11	5,194	0.21%
2023/06/21	50	45.70	0	0.00	45.70	50	5,195	0.96%
2023/06/16	3	45.83	2	46.25	45.70	1	5,043	0.02%
2023/06/15	1	46.40	0	0.00	46.40	1	4,907	0.02%
2023/06/06	0	0.00	2	46.28	46.25	-2	5,337	-0.04%
2023/06/05	0	0.00	2	45.83	45.80	-2	5,346	-0.04%
2023/06/02	2	45.35	0	0.00	45.40	2	5,328	0.04%
2023/06/01	0	0.00	1	45.50	45.45	-1	5,281	-0.02%
2023/05/31	5	45.53	4	46.16	45.15	1	5,230	0.02%
2023/05/30	0	0.00	1	46.10	46.00	-1	4,133	-0.02%
2023/05/26	1	45.80	0	0.00	45.80	1	4,062	0.02%
2023/05/25	4	46.01	1	46.25	45.95	3	3,994	0.08%
2023/05/24	1	46.50	0	0.00	46.85	1	3,914	0.03%
2023/05/22	0	0.00	1	47.30	47.50	-1	3,863	-0.03%
2023/04/24	0	0.00	20	46.71	46.80	-20	3,618	-0.55%
2023/04/20	1	46.40	0	0.00	46.35	1	3,662	0.03%
2023/04/19	20	46.44	0	0.00	46.20	20	3,727	0.54%
2023/04/18	6	46.68	0	0.00	46.65	6	3,717	0.16%
2023/04/14	0	0.00	10	47.48	47.50	-10	3,787	-0.26%
2023/03/30	1	46.20	0	0.00	46.30	1	3,871	0.03%
2023/03/20	0	0.00	5	45.10	45.15	-5	4,414	-0.11%
2023/03/14	2	44.68	10	44.65	44.55	-8	4,320	-0.19%
2023/03/13	1	45.30	10	45.55	45.45	-9	4,310	-0.21%
2023/03/10	5	46.00	5	46.10	45.85	0	4,257	0.00%
2023/03/08	0	0.00	5	47.85	47.80	-5	4,446	-0.11%
2023/03/06	0	0.00	5	47.75	47.80	-5	4,598	-0.11%
2023/03/02	0	0.00	5	47.35	47.15	-5	4,687	-0.11%
2023/02/16	0	0.00	3	47.40	47.10	-3	4,995	-0.06%
2023/02/06	0	0.00	5	46.85	46.60	-5	5,497	-0.09%
2023/01/17	0	0.00	1	47.05	47.10	-1	5,554	-0.02%
2023/01/16	0	0.00	1	46.75	46.80	-1	5,560	-0.02%
2023/01/09	0	0.00	2	46.15	46.25	-2	5,910	-0.03%
2023/01/06	0	0.00	1	45.50	45.25	-1	5,947	-0.02%
2023/01/05	0	0.00	1	45.20	45.50	-1	6,021	-0.02%
2023/01/04	0	0.00	2	44.65	44.95	-2	6,008	-0.03%
2023/01/03	0	0.00	1	44.05	44.25	-1	6,037	-0.02%
2022/12/28	0	44.20	1	44.20	44.15	-1	6,016	-0.02%
2022/12/27	0	0.00	1	44.20	44.25	-1	6,015	-0.02%
2022/12/22	0	0.00	1	43.80	44.45	-1	6,119	-0.02%
2022/12/21	1	43.65	2	43.53	43.75	-1	6,124	-0.02%
2022/12/20	1	44.50	13	44.85	44.50	-12	6,004	-0.20%
2022/12/02	0	0.00	1	48.60	48.20	-1	5,675	-0.02%
2022/12/01	0	0.00	2	49.00	48.95	-2	5,692	-0.04%
2022/11/30	0	0.00	1	50.80	50.80	-1	5,631	-0.02%
2022/11/29	3	47.48	1	46.70	47.80	2	5,482	0.04%
2022/11/28	1	46.30	0	0.00	46.40	1	5,412	0.02%
2022/11/25	0	0.00	2	46.28	46.50	-2	5,397	-0.04%
2022/11/23	0	0.00	3	45.70	45.80	-3	5,521	-0.05%
2022/11/21	1	45.10	0	0.00	45.10	1	5,451	0.02%
2022/11/18	2	44.80	0	0.00	44.85	2	5,443	0.04%
2022/11/16	3	45.80	0	0.00	45.80	3	5,377	0.06%
2022/11/11	0	0.00	1	45.80	46.00	-1	5,220	-0.02%
2022/11/07	1	44.65	0	0.00	45.45	1	5,097	0.02%
2022/10/31	6	45.25	5	45.45	46.40	1	4,854	0.02%
2022/10/27	0	0.00	1	45.70	45.50	-1	4,769	-0.02%
2022/10/17	0	0.00	2	47.00	47.35	-2	4,324	-0.05%
2022/10/14	1	47.80	0	0.00	48.20	1	4,280	0.02%
2022/09/29	0	0.00	1	49.05	49.40	-1	4,210	-0.02%
2022/09/28	1	48.75	0	0.00	48.70	1	4,233	0.02%
2022/09/27	1	49.25	0	0.00	49.25	1	4,251	0.02%
2022/09/26	1	48.85	0	0.00	48.70	1	4,247	0.02%
2022/09/23	0	0.00	20	49.80	49.70	-20	4,288	-0.47%
2022/09/22	3	47.73	3	48.65	48.60	0	4,298	0.00%
2022/09/21	0	0.00	3	48.70	48.75	-3	4,291	-0.07%
2022/09/15	0	0.00	1	48.90	49.25	-1	4,391	-0.02%
2022/09/14	2	49.05	0	0.00	48.55	2	4,391	0.05%
2022/09/12	0	0.00	2	49.45	49.55	-2	4,472	-0.04%
2022/09/08	0	0.00	1	48.95	49.25	-1	4,519	-0.02%
2022/09/07	6	48.73	0	0.00	48.55	6	4,555	0.13%
2022/09/06	0	0.00	3	49.20	49.55	-3	4,591	-0.07%
2022/09/05	581	48.65	0	0.00	49.00	581	4,604	12.62%	大買/鉅額交易
2022/09/01	1	48.50	0	0.00	48.65	1	4,709	0.02%
2022/08/29	1	49.50	0	0.00	49.60	1	4,565	0.02%
2022/08/26	2	50.70	0	0.00	50.40	2	4,612	0.04%
2022/08/25	3	50.47	0	0.00	50.60	3	4,707	0.06%
2022/08/24	4	50.70	4	50.90	50.60	0	4,835	0.00%
2022/08/19	4	50.15	4	51.10	51.00	0	5,456	0.00%
2022/08/18	5	51.18	0	0.00	50.60	5	5,492	0.09%
2022/08/17	1	52.60	2	52.40	52.70	-1	5,609	-0.02%
2022/08/15	0	0.00	5	51.80	52.00	-5	5,750	-0.09%
2022/08/10	1	52.60	0	0.00	52.80	1	5,853	0.02%
2022/08/01	0	0.00	1	50.20	50.50	-1	5,872	-0.02%
2022/07/25	0.6	49.50	0	0.00	49.30	0.6	5,842	0.01%
2022/07/21	0.4	48.60	0	0.00	48.55	0.4	5,914	0.01%
2022/07/07	1	49.60	0	0.00	49.70	1	5,819	0.02%
2022/07/06	1	52.20	0	0.00	51.10	1	5,763	0.02%
2022/06/30	1	53.40	0	0.00	53.10	1	5,711	0.02%
2022/06/27	0	0.00	1	54.50	54.30	-1	5,655	-0.02%
2022/06/23	0	0.00	1	53.60	54.00	-1	5,552	-0.02%
2022/06/21	0	0.00	1	53.00	53.10	-1	5,509	-0.02%
2022/06/17	0	0.00	1	52.20	52.20	-1	5,488	-0.02%
2022/06/16	1	52.90	0	0.00	52.50	1	5,422	0.02%
2022/06/14	2	51.10	0	0.00	51.40	2	5,455	0.04%
2022/06/10	6	52.07	5	52.40	52.10	1	5,306	0.02%
2022/06/08	1	52.70	3	52.83	52.80	-2	5,229	-0.04%
2022/06/07	1	52.20	1	52.50	52.60	0	5,235	0.00%
2022/06/06	5	52.50	6	52.00	52.50	-1	5,137	-0.02%
2022/06/02	8	51.75	10.2	51.93	51.90	-2.2	5,096	-0.04%
2022/06/01	11	51.51	11	51.80	51.70	0	5,073	0.00%
2022/05/30	2	50.80	1	51.90	50.70	1	4,642	0.02%
2022/05/27	0	0.00	2	51.00	50.90	-2	4,473	-0.04%
2022/05/25	0	0.00	1	50.40	49.30	-1	4,375	-0.02%
2022/05/23	0	0.00	1	49.65	49.65	-1	4,095	-0.02%
2022/05/20	0	0.00	1	47.90	48.20	-1	3,976	-0.03%
2022/05/18	1	46.80	0	0.00	47.30	1	3,844	0.03%
2022/05/11	1	46.55	0	0.00	46.85	1	3,821	0.03%
2022/05/09	1	47.10	0	0.00	47.00	1	3,835	0.03%
2022/05/04	1	48.35	0	0.00	48.10	1	4,008	0.02%
2022/05/03	1	48.70	0	0.00	48.60	1	4,096	0.02%
2022/04/29	1	48.90	0	0.00	49.00	1	4,131	0.02%
2022/04/27	2	48.80	0	0.00	48.15	2	4,143	0.05%
2022/04/26	1	49.40	1	49.70	49.40	0	4,157	0.00%
2022/04/22	0	0.00	1	49.60	49.70	-1	4,187	-0.02%
2022/04/20	0	0.00	1	49.15	49.55	-1	4,476	-0.02%
2022/04/18	2	49.05	1	49.15	49.10	1	4,745	0.02%
2022/04/15	1	50.00	0	0.00	49.55	1	4,739	0.02%
2022/04/14	3	49.85	0	0.00	49.75	3	4,786	0.06%
2022/04/13	0	0.00	1	50.80	51.00	-1	4,790	-0.02%
2022/04/06	0	0.00	1	50.90	51.00	-1	4,643	-0.02%
2022/03/31	0	0.00	1	50.50	50.20	-1	4,504	-0.02%
2022/03/30	0	0.00	1	50.20	50.30	-1	4,454	-0.02%
2022/03/24	0	0.00	1	50.00	50.00	-1	4,353	-0.02%
2022/03/23	0	0.00	1	49.70	49.85	-1	4,291	-0.02%
2022/03/17	0	0.00	0.3	48.00	48.15	-0.3	4,142	-0.01%
2022/03/16	0	0.00	1	46.80	46.80	-1	4,049	-0.02%
2022/03/15	1	45.90	0	0.00	46.20	1	4,022	0.02%
2022/03/11	1	45.70	0	0.00	45.70	1	4,063	0.02%
2022/03/10	0	0.00	4	46.45	46.80	-4	4,069	-0.10%
2022/03/07	2	45.23	0	0.00	45.45	2	3,996	0.05%
2022/03/01	0	0.00	2	47.53	47.55	-2	4,115	-0.05%
2022/02/25	3	45.83	0	0.00	45.80	3	4,078	0.07%
2022/02/22	1	47.40	0	0.00	47.15	1	3,970	0.03%
2022/02/21	0	48.00	0	0.00	48.25	0	4,022	0.00%
2022/02/07	0	0.00	2	47.13	47.95	-2	3,825	-0.05%
2022/01/26	2	46.10	0	0.00	46.25	2	3,723	0.05%
2022/01/18	0	0.00	1	48.85	48.50	-1	3,414	-0.03%
2022/01/17	1	48.30	0	0.00	48.45	1	3,378	0.03%
2022/01/14	0	0.00	2	49.70	48.60	-2	3,305	-0.06%
2022/01/13	0	0.00	75	50.00	49.65	-75	3,235	-2.32%
2022/01/12	14	49.64	3	49.52	50.00	11	3,029	0.36%
2022/01/11	63	48.48	6	48.54	48.70	57	2,791	2.04%
2021/12/30	1	47.30	0	0.00	47.25	1	2,679	0.04%
2021/12/13	0	0.00	3	47.17	47.10	-3	2,955	-0.10%
2021/12/09	0	0.00	4	47.60	47.70	-4	3,015	-0.13%
2021/12/08	0	0.00	5	47.69	47.80	-5	2,999	-0.17%
2021/11/26	1	46.35	0	0.00	45.75	1	2,964	0.03%
2021/11/19	1	46.60	1	46.60	46.75	0	3,371	0.00%
2021/11/18	0	0.00	1	46.00	46.70	-1	3,363	-0.03%
2021/11/17	2	45.60	0	0.00	45.60	2	3,278	0.06%
2021/11/16	1	45.80	1	45.75	45.90	0	3,280	0.00%
2021/11/15	1	45.60	1	45.60	45.60	0	3,310	0.00%
2021/11/12	0	0.00	1	45.15	45.20	-1	3,297	-0.03%
2021/11/02	1	44.35	1	44.80	44.40	0	3,445	0.00%
2021/10/28	1	44.45	0	0.00	44.40	1	3,439	0.03%
2021/10/22	0	0.00	1	44.85	44.40	-1	3,636	-0.03%
2021/10/12	0	0.00	1	43.50	43.80	-1	3,783	-0.03%
2021/10/08	2	43.68	0	0.00	43.50	2	3,732	0.05%
2021/10/07	0	0.00	2	44.20	44.20	-2	3,744	-0.05%
2021/10/04	0	0.00	1	43.55	43.50	-1	3,798	-0.03%
2021/10/01	3	43.38	0	0.00	43.30	3	3,798	0.08%
2021/09/29	1	43.60	1	44.05	44.05	0	3,719	0.00%
2021/09/28	1	43.85	1	44.40	44.45	0	3,690	0.00%
2021/09/27	0	0.00	1	44.90	44.80	-1	3,675	-0.03%
2021/09/22	3	43.87	0	0.00	43.60	3	3,673	0.08%
2021/09/16	0	0.00	1	45.80	46.00	-1	3,548	-0.03%
2021/09/15	0	0.00	1	45.55	45.75	-1	3,481	-0.03%
2021/09/08	0	0.00	1	45.60	45.60	-1	3,560	-0.03%
2021/09/06	0	0.00	2	44.70	45.05	-2	3,537	-0.06%
2021/09/03	0	0.00	6	44.58	44.70	-6	3,495	-0.17%
2021/09/01	0	0.00	1	44.90	44.65	-1	3,480	-0.03%
2021/08/31	0	0.00	2	44.48	45.00	-2	3,425	-0.06%
2021/08/30	4	43.53	6	43.69	44.30	-2	3,336	-0.06%
2021/08/27	0	0.00	6	43.27	43.90	-6	3,196	-0.19%
2021/08/19	2	40.50	0	0.00	40.55	2	3,611	0.06%
2021/08/13	1	41.05	0	0.00	41.40	1	3,792	0.03%
2021/08/10	1	41.55	0	0.00	41.60	1	3,973	0.03%
2021/08/09	1	41.25	0	0.00	42.05	1	4,066	0.02%
2021/08/06	1	41.15	0	0.00	41.85	1	4,121	0.02%
2021/08/03	1	41.75	0	0.00	42.00	1	4,464	0.02%
2021/08/02	0	0.00	1	42.50	42.50	-1	4,517	-0.02%
2021/07/29	0	0.00	1	41.85	41.85	-1	4,574	-0.02%
2021/07/28	4	41.18	140	40.98	41.30	-136	4,553	-2.99%	大賣/鉅額交易
2021/07/27	51	44.76	0	0.00	44.80	51	4,514	1.13%
2021/07/26	94	45.00	0	0.00	45.00	94	4,526	2.08%
2021/07/22	0	0.00	81	45.35	45.35	-81	4,613	-1.76%
2021/07/21	1	44.60	0	0.00	44.75	1	4,629	0.02%
2021/07/20	82.2	44.76	0	0.00	44.65	82.2	4,684	1.75%
2021/07/19	1.2	45.03	0	0.00	45.40	1.2	4,736	0.03%
2021/07/12	0	0.00	1	45.20	44.90	-1	4,853	-0.02%
2021/07/07	1	44.90	0	0.00	45.10	1	4,942	0.02%
2021/06/24	1	44.80	1	45.00	45.00	0	5,266	0.00%
2021/06/23	0	0.00	1	45.20	45.25	-1	5,318	-0.02%
2021/06/04	1	44.95	0	0.00	45.15	1	5,725	0.02%
2021/06/01	1	45.15	0	0.00	45.35	1	5,934	0.02%
2021/05/28	0	0.00	1	45.05	45.25	-1	6,048	-0.02%
2021/05/26	0	0.00	4	45.35	45.35	-4	5,613	-0.07%
2021/05/25	0	0.00	1	45.00	45.20	-1	5,631	-0.02%
2021/05/24	0	0.00	21	44.01	44.40	-21	5,561	-0.38%
2021/05/18	1	43.50	2	42.88	43.60	-1	5,446	-0.02%
2021/05/17	0	0.00	3	42.10	41.30	-3	5,458	-0.05%
2021/05/14	0	0.00	3	42.53	42.65	-3	5,399	-0.06%
2021/05/13	0	0.00	4	41.40	41.20	-4	5,342	-0.07%
2021/05/12	0	0.00	1	42.95	41.50	-1	5,268	-0.02%
2021/05/11	0	0.00	7	43.79	43.40	-7	5,080	-0.14%
2021/05/10	2	44.65	6	44.51	44.50	-4	5,059	-0.08%
2021/05/07	0	0.00	19	44.03	44.05	-19	5,133	-0.37%
2021/05/06	2	43.78	25	43.70	43.90	-23	5,165	-0.45%
2021/05/04	5	42.40	0	0.00	42.45	5	5,168	0.10%
2021/04/29	0	0.00	3	44.05	43.45	-3	5,159	-0.06%
2021/04/26	0	0.00	1.2	43.12	43.30	-1.2	5,269	-0.02%
2021/04/23	0	0.00	1	43.00	43.00	-1	5,228	-0.02%
2021/04/21	0	0.00	1	42.50	42.45	-1	5,186	-0.02%
2021/04/19	1	43.00	7	42.82	43.00	-6	5,194	-0.12%
2021/04/15	0	0.00	1	42.15	42.15	-1	5,255	-0.02%
2021/04/14	0	0.00	1	42.40	42.40	-1	5,288	-0.02%
2021/04/13	0	0.00	1	42.35	42.10	-1	5,275	-0.02%
2021/04/12	2	41.90	1	41.90	41.90	1	5,238	0.02%
2021/03/31	0	0.00	2	41.90	41.95	-2	5,250	-0.04%
2021/03/30	0	0.00	5	41.61	41.80	-5	5,197	-0.10%
2021/03/29	0	0.00	7	41.28	41.40	-7	5,142	-0.14%
2021/03/25	3	41.03	0	0.00	41.15	3	5,066	0.06%
2021/03/12	0	0.00	2	40.35	41.00	-2	5,124	-0.04%
2021/03/09	52	40.05	0	0.00	40.45	52	5,044	1.03%
2021/03/03	0	0.00	3	40.10	40.05	-3	5,026	-0.06%
2021/02/26	7	39.45	0	0.00	39.90	7	4,912	0.14%
2021/02/05	1	38.60	0	0.00	38.75	1	4,674	0.02%
2021/02/03	1	38.35	0	0.00	38.70	1	4,755	0.02%
2021/02/02	0	0.00	1	38.60	38.55	-1	4,790	-0.02%
2021/02/01	0	0.00	5	38.25	38.20	-5	4,825	-0.10%
2021/01/29	6	37.86	0	0.00	37.40	6	4,785	0.13%
2021/01/28	1	38.35	0	0.00	38.25	1	4,680	0.02%
2021/01/27	2	39.00	0	0.00	38.60	2	4,609	0.04%
2021/01/26	1	38.65	0	0.00	38.60	1	4,602	0.02%
2021/01/25	2	38.95	0	0.00	38.90	2	4,572	0.04%
2021/01/22	2	39.15	0	0.00	39.00	2	4,609	0.04%
2021/01/20	1	39.20	0	0.00	39.00	1	4,531	0.02%
2021/01/07	0	0.00	10	41.40	41.45	-10	4,240	-0.24%
2021/01/06	10	40.65	0	0.00	41.00	10	4,254	0.24%
2021/01/05	0	0.00	1	41.40	41.35	-1	4,220	-0.02%
2020/12/18	0	0.00	3	39.73	40.20	-3	4,376	-0.07%
2020/12/17	0	0.00	2	40.18	40.25	-2	4,375	-0.05%
2020/12/16	3	40.03	6	39.90	40.25	-3	4,380	-0.07%
2020/12/15	6	39.20	3	39.48	39.70	3	4,375	0.07%
2020/12/14	3	40.00	0	0.00	39.95	3	4,362	0.07%
2020/12/11	0	0.00	10	39.70	40.00	-10	4,364	-0.23%
2020/12/10	3	39.05	0	0.00	39.05	3	4,261	0.07%
2020/12/08	1	39.05	0	0.00	38.95	1	4,158	0.02%
2020/12/02	1	39.40	0	0.00	39.90	1	4,113	0.02%
2020/11/19	1	40.50	0	0.00	40.50	1	4,125	0.02%
2020/11/18	0	0.00	1	40.80	40.95	-1	4,134	-0.02%
2020/11/17	0	0.00	3	40.45	40.60	-3	4,144	-0.07%
2020/11/16	0	0.00	3	40.50	40.50	-3	4,208	-0.07%
2020/11/12	0	0.00	1	39.75	39.80	-1	4,197	-0.02%
2020/11/11	1	39.85	1	39.95	40.20	0	4,196	0.00%
2020/11/10	10	39.70	2	39.60	39.55	8	4,093	0.20%
2020/11/03	0	0.00	40	38.31	38.35	-40	4,027	-0.99%
2020/10/30	31	37.10	0	0.00	37.05	31	4,024	0.77%
2020/10/29	5	37.55	0	0.00	37.55	5	3,929	0.13%
2020/10/27	6	38.06	0	0.00	38.05	6	3,992	0.15%
2020/10/22	0	0.00	5	38.45	38.50	-5	4,100	-0.12%
2020/10/21	1	38.15	0	0.00	38.05	1	4,055	0.02%
2020/10/20	5	38.00	0	0.00	38.15	5	4,063	0.12%
2020/10/19	0	0.00	15	38.40	38.20	-15	4,045	-0.37%
2020/10/16	7	38.08	25	38.29	38.00	-18	4,012	-0.45%
2020/10/15	11	38.05	0	0.00	38.05	11	4,022	0.27%
2020/10/14	16	38.30	0	0.00	38.55	16	3,997	0.40%
2020/10/13	0	0.00	10	38.55	38.60	-10	3,935	-0.25%
2020/10/08	1	38.90	0	0.00	39.00	1	4,119	0.02%
2020/09/29	1	39.10	0	0.00	39.10	1	4,224	0.02%
2020/09/28	0	0.00	1	39.40	39.40	-1	4,249	-0.02%
2020/09/24	7	37.87	0	0.00	37.35	7	4,235	0.17%
2020/09/23	2	38.80	10	38.90	38.90	-8	4,120	-0.19%
2020/09/22	0	0.00	20	39.85	39.50	-20	4,105	-0.49%
2020/09/21	1	40.30	0	0.00	40.20	1	4,069	0.02%
2020/09/17	1	40.30	0	0.00	40.30	1	4,079	0.02%
2020/09/15	1	40.60	0	0.00	40.80	1	4,079	0.02%
2020/09/08	1	40.80	0	0.00	40.80	1	4,341	0.02%
2020/09/07	5	40.70	20	40.90	40.90	-15	4,374	-0.34%
2020/09/03	10	41.45	0	0.00	41.80	10	4,380	0.23%
2020/09/02	20	41.50	0	0.00	41.50	20	4,416	0.45%
2020/09/01	1	41.50	0	0.00	41.75	1	4,454	0.02%
2020/08/28	10	41.80	5	42.30	42.20	5	4,500	0.11%
2020/08/26	15	41.95	0	0.00	42.15	15	4,615	0.32%
2020/08/20	1	41.60	0	0.00	41.55	1	4,726	0.02%
2020/08/19	1	43.20	0	0.00	43.00	1	4,719	0.02%
2020/08/18	1	43.45	0	0.00	43.40	1	4,748	0.02%
2020/08/17	0	0.00	7	44.34	44.35	-7	4,774	-0.15%
2020/08/14	0	0.00	1	43.85	44.00	-1	4,773	-0.02%
2020/08/05	1	41.95	0	0.00	41.85	1	4,839	0.02%
2020/07/31	1	42.60	0	0.00	42.35	1	4,847	0.02%
2020/07/27	2	42.90	0	0.00	42.50	2	4,935	0.04%
2020/07/24	1	43.80	0	0.00	43.55	1	4,958	0.02%
2020/07/22	1	45.05	0	0.00	45.00	1	5,046	0.02%
2020/07/16	1	45.00	0	0.00	44.80	1	5,154	0.02%
2020/07/15	0	0.00	5	47.50	47.75	-5	5,083	-0.10%
2020/07/13	5	47.45	0	0.00	47.00	5	5,064	0.10%
2020/07/10	1	47.50	0	0.00	47.50	1	5,090	0.02%
2020/07/03	0	0.00	40	46.93	47.00	-40	5,150	-0.78%
2020/07/01	0	0.00	2	46.15	46.20	-2	5,234	-0.04%
2020/06/23	0	0.00	10	45.35	45.20	-10	5,452	-0.18%
2020/06/18	10	45.10	0	0.00	45.10	10	5,688	0.18%
2020/06/08	0	0.00	1	45.90	46.00	-1	6,759	-0.01%
2020/06/04	0	0.00	1	45.20	45.10	-1	6,977	-0.01%
2020/06/02	0	0.00	1	43.60	43.40	-1	7,199	-0.01%
2020/05/29	0	0.00	1	42.25	42.80	-1	7,149	-0.01%
2020/05/28	1	42.20	0	0.00	42.20	1	7,047	0.01%
2020/05/26	0	0.00	1	43.10	42.90	-1	7,077	-0.01%
2020/05/12	500	43.38	1	42.90	43.45	499	6,996	7.13%	大買/鉅額交易
2020/05/11	0	0.00	7	44.31	44.05	-7	6,939	-0.10%
2020/05/05	0	0.00	2	43.00	43.00	-2	6,930	-0.03%
2020/05/04	7	42.36	0	0.00	42.40	7	6,921	0.10%
2020/04/29	20	43.33	5	43.47	43.70	15	6,907	0.22%
2020/04/28	0	0.00	1	42.30	42.80	-1	6,981	-0.01%
2020/04/27	0	0.00	2	42.13	42.10	-2	7,119	-0.03%
2020/04/24	20	40.65	0	0.00	40.60	20	7,109	0.28%
2020/04/23	1	40.70	0	0.00	40.90	1	7,178	0.01%
2020/04/22	2	40.80	0	0.00	40.75	2	7,152	0.03%
2020/04/21	0	0.00	8	40.95	40.95	-8	7,139	-0.11%
2020/04/20	1	42.50	0	0.00	42.50	1	7,137	0.01%
2020/04/17	0	0.00	2	43.00	42.70	-2	7,175	-0.03%
2020/04/16	4	42.50	0	0.00	42.35	4	7,079	0.06%
2020/04/14	0	0.00	2	41.95	41.95	-2	6,942	-0.03%
2020/04/10	1	40.80	1	41.00	41.10	0	6,883	0.00%
2020/04/09	1	40.40	25	40.50	40.35	-24	6,840	-0.35%
2020/04/08	3	40.10	8	40.31	40.40	-5	6,811	-0.07%
2020/04/07	0	0.00	10	39.90	39.90	-10	6,741	-0.15%
2020/04/06	4	38.60	1	38.85	38.65	3	6,706	0.04%
2020/04/01	5	38.66	0	0.00	38.50	5	6,628	0.08%
2020/03/31	13	39.25	0	0.00	39.35	13	6,542	0.20%
2020/03/30	20	38.75	0	0.00	39.55	20	6,435	0.31%
2020/03/27	1	40.00	0	0.00	40.00	1	6,355	0.02%
2020/03/26	10	40.45	0	0.00	40.10	10	6,246	0.16%
2020/03/25	0	0.00	40	40.36	40.60	-40	6,339	-0.63%
2020/03/24	12	38.98	7	37.73	38.70	5	6,220	0.08%
2020/03/23	2	35.80	0	0.00	35.65	2	6,044	0.03%
2020/03/20	1	36.15	2	37.00	37.45	-1	6,058	-0.02%
2020/03/19	12	35.83	4	35.58	35.00	8	5,875	0.14%
2020/03/17	26	38.02	0	0.00	38.25	26	5,582	0.47%
2020/03/16	10	40.12	0	0.00	39.60	10	5,376	0.19%
2020/03/13	27	40.70	0	0.00	42.20	27	5,213	0.52%
2020/03/12	11	44.71	0	0.00	44.30	11	4,979	0.22%
2020/03/09	9	46.28	0	0.00	46.10	9	4,548	0.20%
2020/03/06	2	49.43	0	0.00	49.60	2	4,262	0.05%
2020/03/04	1	50.10	0	0.00	50.40	1	4,292	0.02%
2020/03/02	2	49.48	0	0.00	49.40	2	4,249	0.05%
2020/02/27	1	50.30	0	0.00	50.30	1	4,411	0.02%
2020/02/26	1	50.50	0	0.00	50.70	1	4,339	0.02%
2020/02/19	0	0.00	3	52.33	52.10	-3	4,226	-0.07%
2020/02/17	2	51.30	0	0.00	51.40	2	4,238	0.05%
2020/01/31	0	0.00	0	50.80	50.00	0	4,445	0.00%
2020/01/30	12	50.29	3	51.10	50.10	9	4,312	0.21%
2020/01/20	0	0.00	1	53.10	53.10	-1	4,140	-0.02%
2020/01/17	0	0.00	1	52.70	52.80	-1	4,099	-0.02%
2020/01/15	0	0.00	1	52.60	52.50	-1	4,188	-0.02%
2020/01/07	1	51.10	0	0.00	50.90	1	4,518	0.02%
2019/12/20	0	0.00	1	52.40	52.50	-1	5,206	-0.02%
2019/12/19	0	0.00	1	51.60	51.60	-1	5,107	-0.02%
2019/12/17	0	0.00	2	51.50	51.60	-2	6,967	-0.03%
2019/12/02	1	49.65	0	0.00	49.55	1	8,996	0.01%
2019/11/29	5	50.29	0	0.00	49.90	5	8,988	0.06%
2019/11/13	1	52.40	0	0.00	51.60	1	10,077	0.01%
2019/11/11	0	0.00	9	52.44	52.50	-9	10,108	-0.09%
2019/11/06	0	0.00	3	53.87	53.90	-3	10,213	-0.03%
2019/11/05	9	53.50	1	53.10	53.50	8	10,193	0.08%
2019/11/01	5	52.00	1	52.20	52.10	4	10,285	0.04%
2019/10/31	0	0.00	0.4	52.50	52.50	-0.4	10,413	0.00%
2019/10/30	0	0.00	2	52.30	52.50	-2	10,440	-0.02%
2019/10/29	0	0.00	0.2	51.80	51.80	-0.2	10,581	0.00%
2019/10/24	2	51.50	5	52.16	52.20	-3	10,693	-0.03%
2019/10/23	0	0.00	1	51.50	51.20	-1	10,763	-0.01%
2019/10/22	0	0.00	3	51.37	51.50	-3	10,847	-0.03%
2019/10/21	2	51.00	3	51.10	51.20	-1	10,832	-0.01%
2019/10/18	149	51.30	12	51.02	51.00	137	10,784	1.27%	大買/鉅額交易
2019/10/09	48.4	50.45	0	0.00	50.20	48.4	10,390	0.47%
2019/10/08	9	50.80	0	0.00	50.80	9	10,333	0.09%
2019/10/07	4	51.08	0	0.00	51.00	4	10,302	0.04%
2019/10/02	1	51.10	0	0.00	51.10	1	10,375	0.01%
2019/09/25	2	52.85	0	0.00	52.70	2	10,214	0.02%
2019/09/19	0	0.00	1	54.80	55.10	-1	8,339	-0.01%
2019/09/17	2	54.45	0	0.00	54.70	2	8,011	0.02%
2019/09/16	0	0.00	1	55.60	56.00	-1	7,890	-0.01%
2019/09/09	0	0.00	1	54.00	54.90	-1	7,321	-0.01%
2019/09/06	0	0.00	5	52.92	53.30	-5	7,064	-0.07%
2019/09/02	1	51.20	0	0.00	50.70	1	6,610	0.02%
2019/08/30	0	0.00	2	50.80	50.80	-2	6,596	-0.03%
2019/08/27	10	49.03	10	49.65	49.65	0	6,398	0.00%
2019/08/22	0	0.00	1	48.75	48.70	-1	6,189	-0.02%
2019/08/21	1	45.95	0	0.00	47.65	1	6,519	0.02%
2019/08/20	0	0.00	1	48.30	48.30	-1	6,389	-0.02%
2019/08/16	0	0.00	2	47.68	48.00	-2	6,638	-0.03%
2019/08/15	0	0.00	1	46.75	46.85	-1	6,585	-0.02%
2019/08/13	0	0.00	2	47.20	46.80	-2	6,763	-0.03%
2019/08/12	1	48.05	0	0.00	48.05	1	6,673	0.01%
2019/08/08	0	0.00	1	48.80	48.65	-1	6,678	-0.01%
2019/08/07	2	48.53	0	0.00	48.30	2	6,700	0.03%
2019/08/06	1	49.05	1	49.00	49.05	0	6,675	0.00%
2019/08/05	0	0.00	1	49.45	50.00	-1	6,615	-0.02%
2019/08/02	1	48.85	0	0.00	48.85	1	6,542	0.02%
2019/08/01	1	50.50	0	0.00	50.20	1	6,471	0.02%
2019/07/31	0	0.00	4	51.20	51.40	-4	6,402	-0.06%
2019/07/30	6	51.87	0	0.00	51.40	6	6,237	0.10%
2019/07/26	0	0.00	1	51.70	51.90	-1	6,269	-0.02%
2019/07/25	1	52.50	10	52.00	51.70	-9	6,292	-0.14%
2019/07/24	5	53.68	0	0.00	53.50	5	6,174	0.08%
2019/07/23	1	55.80	0	0.00	55.30	1	6,101	0.02%
2019/07/22	1	56.10	0	0.00	56.00	1	6,103	0.02%
2019/07/11	0	0.00	1	57.40	57.50	-1	6,120	-0.02%
2019/07/05	0	0.00	1	57.40	57.40	-1	6,039	-0.02%
2019/07/02	1	55.00	0	0.00	55.30	1	6,044	0.02%
2019/07/01	1	55.50	0	0.00	55.30	1	6,028	0.02%
2019/06/28	1	56.50	0	0.00	56.20	1	6,002	0.02%
2019/06/21	0	0.00	1	57.40	57.40	-1	6,265	-0.02%
2019/06/19	0	0.00	1	57.20	57.40	-1	6,257	-0.02%
2019/06/17	1	54.60	0	0.00	54.50	1	6,235	0.02%
2019/06/14	0	0.00	3	56.77	56.20	-3	6,151	-0.05%
2019/06/12	0	0.00	0.2	56.10	56.10	-0.2	6,180	0.00%
2019/06/11	0	0.00	2	57.90	58.10	-2	6,217	-0.03%
2019/06/03	0	0.00	2	57.50	57.70	-2	6,571	-0.03%
2019/05/31	0	0.00	5	57.20	58.10	-5	6,590	-0.08%
2019/05/28	1	57.40	0	0.00	57.40	1	10,894	0.01%
2019/05/27	1	56.20	0.2	56.80	56.80	0.8	10,729	0.01%
2019/05/24	0	0.00	10.1	55.83	57.80	-10.1	10,925	-0.09%
2019/05/23	0	0.00	20	54.33	54.90	-20	10,937	-0.18%
2019/05/21	0	0.00	1	53.80	53.80	-1	11,442	-0.01%
2019/05/20	0	0.00	3	52.67	52.60	-3	11,663	-0.03%
2019/05/17	1.4	50.86	0	0.00	51.10	1.4	11,748	0.01%
2019/05/16	0	0.00	0.3	51.00	51.00	-0.3	11,892	0.00%
2019/05/15	0	0.00	10	50.90	50.90	-10	12,120	-0.08%
2019/05/14	0	0.00	7	50.91	50.90	-7	12,395	-0.06%
2019/05/10	0	0.00	5	50.54	50.70	-5	13,197	-0.04%
2019/05/09	0	0.00	1	49.90	50.30	-1	13,241	-0.01%
2019/05/08	0	0.00	1	50.30	50.30	-1	13,174	-0.01%
2019/05/07	2	49.85	0	0.00	49.80	2	13,292	0.02%
2019/05/02	0	0.00	1	50.40	50.40	-1	13,322	-0.01%
2019/04/26	1	48.35	10	48.43	48.90	-9	13,278	-0.07%
2019/04/24	0	0.00	3	48.05	48.35	-3	13,426	-0.02%
2019/04/23	1	47.80	0	0.00	47.95	1	13,569	0.01%
2019/04/22	1	48.30	0	0.00	48.20	1	13,736	0.01%
2019/04/18	1	48.20	0	0.00	48.55	1	14,028	0.01%
2019/04/17	0.1	48.45	0	0.00	48.60	0.1	14,152	0.00%
2019/04/09	0.1	48.15	0	0.00	48.15	0.1	14,281	0.00%
2019/04/03	0	48.00	0	0.00	48.00	0	14,232	0.00%
2019/03/25	0	0.00	3	46.95	46.95	-3	14,359	-0.02%
2019/03/21	0.1	47.50	0	0.00	47.50	0.1	14,298	0.00%
2019/03/20	0	0.00	4	47.66	47.90	-4	14,275	-0.03%
2019/03/15	0	0.00	1	47.30	47.30	-1	14,202	-0.01%
2019/03/14	0	0.00	1	46.80	47.10	-1	14,105	-0.01%
2019/03/13	1	45.20	3	46.07	46.50	-2	14,027	-0.01%
2019/03/12	0	0.00	1	45.50	45.50	-1	13,839	-0.01%
2019/03/08	1	44.85	0	0.00	44.95	1	13,719	0.01%
2019/03/07	1	45.20	0	0.00	45.50	1	13,759	0.01%
2019/03/05	1	45.60	0	0.00	46.10	1	13,745	0.01%
2019/03/04	11	46.75	0	0.00	46.10	11	13,664	0.08%
2019/02/27	0	0.00	2	46.80	47.90	-2	12,945	-0.02%
2019/02/26	8	44.98	0	0.00	44.90	8	9,352	0.09%
2019/02/25	5	45.49	1	45.70	45.70	4	9,048	0.04%
2019/02/22	1	46.90	2	46.95	47.20	-1	8,648	-0.01%
2019/02/21	0	0.00	5	46.95	47.65	-5	8,393	-0.06%
2019/02/20	0	0.00	1	46.20	46.30	-1	8,048	-0.01%
2019/02/12	14	45.11	0	0.00	44.70	14	7,076	0.20%
2019/01/29	0	0.00	5	43.25	43.30	-5	6,470	-0.08%
2019/01/28	0	0.00	5	42.85	43.30	-5	6,485	-0.08%
2019/01/21	5	43.70	3	43.75	43.75	2	6,802	0.03%
2019/01/16	1	42.60	0	0.00	42.60	1	6,917	0.01%
2019/01/14	5	42.10	0	0.00	42.50	5	6,947	0.07%
2019/01/11	1	41.70	0	0.00	41.60	1	7,042	0.01%
2019/01/09	0	0.00	3	40.52	40.70	-3	6,758	-0.04%
2019/01/08	0.1	40.05	0	0.00	39.95	0.1	6,606	0.00%
2019/01/04	0	0.00	2	40.05	40.05	-2	6,568	-0.03%
2019/01/02	0	40.10	0	0.00	40.10	0	6,464	0.00%
2018/12/26	0	0.00	2	39.95	39.85	-2	6,350	-0.03%
2018/12/25	0	0.00	2	39.35	39.75	-2	6,330	-0.03%
2018/12/21	0	0.00	6	40.17	40.40	-6	6,249	-0.10%
2018/12/20	0	0.00	3	40.43	40.25	-3	6,011	-0.05%
2018/12/19	0	0.00	2	40.15	40.15	-2	5,909	-0.03%
2018/12/14	0	0.00	5	39.55	39.50	-5	5,670	-0.09%
2018/12/10	1	38.90	0	0.00	38.95	1	5,609	0.02%
2018/12/05	1	38.85	3	39.07	39.05	-2	5,529	-0.04%
2018/12/04	1	39.35	0	0.00	39.20	1	5,514	0.02%
2018/11/26	0	0.00	1	39.95	39.95	-1	5,137	-0.02%
2018/11/20	1	38.90	0	0.00	38.90	1	4,922	0.02%
2018/11/16	2	38.85	0	0.00	38.55	2	4,834	0.04%
2018/11/13	1	40.80	0	0.00	40.80	1	4,481	0.02%
2018/11/12	0	0.00	5	40.23	40.50	-5	4,309	-0.12%
2018/11/08	1	40.00	0	0.00	39.90	1	4,128	0.02%
2018/11/07	2	39.95	10	39.85	39.95	-8	4,057	-0.20%
2018/11/06	0	0.00	5	39.15	38.95	-5	3,813	-0.13%
2018/11/05	0	0.00	1	38.55	38.70	-1	3,685	-0.03%
2018/11/01	1	38.50	1	38.40	38.50	0	3,550	0.00%
2018/10/31	0	0.00	6	38.62	38.45	-6	3,506	-0.17%
2018/10/30	1	38.40	2	38.50	38.40	-1	3,406	-0.03%
2018/10/26	1	35.95	0	0.00	36.45	1	2,881	0.03%
2018/10/25	1	36.55	0	0.00	36.20	1	2,746	0.04%
2018/10/24	1	36.20	0	0.00	36.80	1	2,647	0.04%
2018/10/23	1	36.80	1	36.75	36.55	0	2,497	0.00%
2018/10/22	0	0.00	21	37.63	37.35	-21	2,391	-0.88%
2018/10/19	5	34.96	8	35.73	36.90	-3	2,126	-0.14%