上海商銀 (5876)-日盛-嘉義券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.10
漲跌
▼0.80
漲幅
-1.71%
成交量
12,504張
產業
上市金融類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	3	47.00	46.95	-3	3,880	-0.08%
2023/03/27	3	46.30	0	0.00	46.25	3	4,302	0.07%
2023/03/23	0	0.00	2	46.75	47.00	-2	4,333	-0.05%
2023/03/22	0	0.00	3	46.00	46.30	-3	4,334	-0.07%
2023/03/17	0	0.00	3	45.50	44.70	-3	4,439	-0.07%
2023/03/14	3	45.10	0	0.00	44.55	3	4,320	0.07%
2023/03/13	3	45.50	0	0.00	45.45	3	4,310	0.07%
2023/03/10	5	46.35	0	0.00	45.85	5	4,257	0.12%
2023/03/09	3	47.32	0	0.00	47.30	3	4,265	0.07%
2023/03/07	0	0.00	0.2	47.90	47.85	-0.2	4,519	0.00%
2023/03/06	0	0.00	3	47.70	47.80	-3	4,598	-0.07%
2023/03/01	1	47.10	0	0.00	47.45	1	4,730	0.02%
2023/02/22	0	0.00	5	47.70	47.65	-5	4,721	-0.11%
2023/02/20	0	0.00	1	47.60	47.80	-1	4,818	-0.02%
2023/02/15	1	47.00	0	0.00	46.80	1	5,097	0.02%
2023/02/14	0.2	47.30	1	47.30	47.30	-0.8	5,144	-0.02%
2023/02/13	1	46.70	0	0.00	47.15	1	5,237	0.02%
2023/02/10	0	0.00	1	47.15	47.05	-1	5,250	-0.02%
2023/02/09	1	46.50	0	0.00	46.95	1	5,290	0.02%
2023/02/01	1	46.60	1	47.20	47.10	0	5,626	0.00%
2023/01/31	1	46.75	0	0.00	46.60	1	5,647	0.02%
2023/01/30	0	0.00	2	47.58	47.95	-2	5,602	-0.04%
2023/01/17	0	0.00	2	47.08	47.10	-2	5,554	-0.04%
2023/01/16	0	0.00	1	46.90	46.80	-1	5,560	-0.02%
2023/01/13	0	0.00	1	46.60	46.35	-1	5,631	-0.02%
2023/01/10	2	45.90	0	0.00	46.15	2	5,860	0.03%
2023/01/09	0	0.00	2	45.88	46.25	-2	5,910	-0.03%
2023/01/05	0	0.00	1	45.50	45.50	-1	6,021	-0.02%
2023/01/04	0	0.00	3	44.97	44.95	-3	6,008	-0.05%
2022/12/29	1	43.60	1	44.00	43.90	0	6,044	0.00%
2022/12/27	0	0.00	0.4	44.30	44.25	-0.4	6,015	-0.01%
2022/12/26	1	44.05	0	0.00	44.05	1	6,042	0.02%
2022/12/22	0	0.00	4	44.38	44.45	-4	6,119	-0.07%
2022/12/21	2	43.53	6	43.92	43.75	-4	6,124	-0.07%
2022/12/20	5	44.92	2	44.65	44.50	3	6,004	0.05%
2022/12/19	1	47.00	0	0.00	47.00	1	5,745	0.02%
2022/12/14	0	0.00	1	48.10	48.20	-1	5,840	-0.02%
2022/12/12	1	47.30	0	0.00	47.60	1	5,774	0.02%
2022/12/07	0	0.00	2	47.95	47.90	-2	5,824	-0.03%
2022/12/05	3	47.22	0	0.00	47.05	3	5,756	0.05%
2022/11/30	0	0.00	3	49.12	50.80	-3	5,631	-0.05%
2022/11/29	0	0.00	7	47.21	47.80	-7	5,482	-0.13%
2022/11/25	0	0.00	3	46.42	46.50	-3	5,397	-0.06%
2022/11/23	0	0.00	1	45.80	45.80	-1	5,521	-0.02%
2022/11/21	1	44.60	0	0.00	45.10	1	5,451	0.02%
2022/11/18	4	44.74	0	0.00	44.85	4	5,443	0.07%
2022/11/17	3.3	45.13	0	0.00	45.35	3.3	5,402	0.06%
2022/11/14	0	0.00	2	46.45	46.00	-2	5,269	-0.04%
2022/11/11	0	0.00	1	46.00	46.00	-1	5,220	-0.02%
2022/11/09	2	44.80	0	0.00	45.30	2	5,191	0.04%
2022/11/07	1	44.65	0	0.00	45.45	1	5,097	0.02%
2022/11/04	2	44.45	0	0.00	45.10	2	5,043	0.04%
2022/11/03	1	44.80	4.1	45.19	45.00	-3.1	4,989	-0.06%
2022/11/02	7	45.40	0	0.00	45.60	7	4,947	0.14%
2022/10/31	0	0.00	1	46.40	46.40	-1	4,854	-0.02%
2022/10/28	1	45.30	0	0.00	45.55	1	4,780	0.02%
2022/10/27	0	0.00	1	46.10	45.50	-1	4,769	-0.02%
2022/10/25	3	44.87	4	45.08	45.20	-1	4,749	-0.02%
2022/10/20	1	45.70	0	0.00	46.50	1	4,563	0.02%
2022/10/19	0	0.00	1	46.70	46.70	-1	4,417	-0.02%
2022/10/12	1	47.50	0	0.00	48.05	1	4,134	0.02%
2022/09/22	5	48.40	0	0.00	48.60	5	4,298	0.12%
2022/09/01	2	48.65	0	0.00	48.65	2	4,709	0.04%
2022/08/30	2	49.30	0	0.00	49.45	2	4,508	0.04%
2022/06/24	0	0.00	1	53.90	53.90	-1	5,613	-0.02%
2022/06/23	0	0.00	0.4	53.30	54.00	-0.4	5,552	-0.01%
2022/06/21	0	0.00	2	52.90	53.10	-2	5,509	-0.04%
2022/06/20	2	51.20	2	52.00	51.80	0	5,533	0.00%
2022/06/16	0	0.00	1	53.00	52.50	-1	5,422	-0.02%
2022/06/15	0	0.00	2	51.90	52.30	-2	5,447	-0.04%
2022/06/13	2	50.70	0	0.00	50.70	2	5,434	0.04%
2022/06/09	0	0.00	2	52.20	52.20	-2	5,271	-0.04%
2022/06/07	0	0.00	1	53.00	52.60	-1	5,235	-0.02%
2022/06/01	0	0.00	1	51.80	51.70	-1	5,073	-0.02%
2022/05/30	0	0.00	1	51.70	50.70	-1	4,642	-0.02%
2022/05/24	0	0.00	1	50.40	50.00	-1	4,233	-0.02%
2022/05/20	0	0.00	2	48.20	48.20	-2	3,976	-0.05%
2022/05/10	0	0.00	2	47.00	47.30	-2	3,818	-0.05%
2022/04/27	2	48.45	0	0.00	48.15	2	4,143	0.05%
2022/02/22	0.2	47.20	0	0.00	47.15	0.2	3,970	0.01%
2022/02/15	2	48.45	0	0.00	48.30	2	4,022	0.05%
2022/02/11	0	0.00	2	48.95	49.30	-2	3,981	-0.05%
2022/02/10	2	48.10	0	0.00	48.95	2	3,969	0.05%
2022/02/09	0	0.00	2	49.00	48.90	-2	3,930	-0.05%
2022/01/25	1	46.45	0	0.00	47.15	1	3,575	0.03%
2021/12/07	0	0.00	2	46.60	47.50	-2	2,991	-0.07%
2021/12/01	0	0.00	2	46.00	46.55	-2	3,054	-0.07%
2021/11/30	2	46.20	0	0.00	46.35	2	3,065	0.07%
2021/11/08	0	0.00	5	44.60	44.55	-5	3,366	-0.15%
2021/10/21	0.4	44.80	0	0.00	44.80	0.4	3,687	0.01%
2021/10/07	0	0.00	0.1	43.75	44.20	-0.1	3,744	0.00%
2021/10/01	1	43.45	0	0.00	43.30	1	3,798	0.03%
2021/09/22	2	44.20	0	0.00	43.60	2	3,673	0.05%
2021/09/16	0	0.00	4	45.80	46.00	-4	3,548	-0.11%
2021/08/27	0	0.00	1.1	42.20	43.90	-1.1	3,196	-0.03%
2021/08/20	1	40.45	0	0.00	40.25	1	3,041	0.03%
2021/08/19	1	40.50	0	0.00	40.55	1	3,611	0.03%
2021/08/18	1	41.20	0	0.00	41.40	1	3,614	0.03%
2021/08/16	1	41.20	0	0.00	41.15	1	3,708	0.03%
2021/08/13	3	41.15	0	0.00	41.40	3	3,792	0.08%
2021/08/12	0.1	41.50	0.1	42.50	41.60	0	3,840	0.00%
2021/08/10	0.1	41.70	0	0.00	41.60	0.1	3,973	0.00%
2021/08/09	0	0.00	0.2	42.95	42.05	-0.2	4,066	0.00%
2021/08/06	0.2	41.70	0	0.00	41.85	0.2	4,121	0.00%
2021/08/03	2	42.00	0	0.00	42.00	2	4,464	0.04%
2021/08/02	1	41.95	1	42.20	42.50	0	4,517	0.00%
2021/07/28	4	41.24	0	0.00	41.30	4	4,553	0.09%
2021/07/27	1	44.80	6	44.83	44.80	-5	4,514	-0.11%
2021/06/23	0	0.00	3	45.15	45.25	-3	5,318	-0.06%
2021/05/28	1	45.25	1	45.10	45.25	0	6,048	0.00%
2021/05/18	0	0.00	2	43.53	43.60	-2	5,446	-0.04%
2021/04/28	3	43.88	0	0.00	43.95	3	5,160	0.06%
2021/04/26	0	0.00	0.3	43.20	43.30	-0.3	5,269	-0.01%
2021/04/08	0	0.00	0	41.60	41.20	0	5,284	0.00%
2021/03/31	0	0.00	2	41.85	41.95	-2	5,250	-0.04%
2021/03/29	0	0.00	1	41.25	41.40	-1	5,142	-0.02%
2021/03/26	0	0.00	1	41.50	41.40	-1	5,104	-0.02%
2021/03/22	0	0.00	1	40.05	40.50	-1	5,113	-0.02%
2021/03/18	0	0.00	2	41.05	40.80	-2	5,025	-0.04%
2021/03/12	0.3	40.90	0	0.00	41.00	0.3	5,124	0.00%
2021/03/04	5	39.20	0	0.00	39.65	5	5,061	0.10%
2021/02/17	0	0.00	2	39.30	39.70	-2	4,769	-0.04%
2021/02/05	0	0.00	3	39.00	38.75	-3	4,674	-0.06%
2021/02/04	1	38.50	0	0.00	38.70	1	4,665	0.02%
2021/02/02	0	0.00	3	38.70	38.55	-3	4,790	-0.06%
2021/02/01	0	0.00	17	38.25	38.20	-17	4,825	-0.35%
2021/01/29	9	37.83	0	0.00	37.40	9	4,785	0.19%
2021/01/26	4	38.68	0	0.00	38.60	4	4,602	0.09%
2021/01/04	0	0.00	2	41.40	41.35	-2	4,215	-0.05%
2020/12/31	2	41.10	0	0.00	41.10	2	4,149	0.05%
2020/12/30	2	40.40	0	0.00	41.05	2	4,085	0.05%
2020/12/11	0	0.00	6	39.60	40.00	-6	4,364	-0.14%
2020/12/10	0	0.00	1	39.15	39.05	-1	4,261	-0.02%
2020/12/09	4	38.50	1	39.15	39.15	3	4,238	0.07%
2020/12/08	4	39.10	0	0.00	38.95	4	4,158	0.10%
2020/12/02	1	39.40	4	39.80	39.90	-3	4,113	-0.07%
2020/12/01	2	39.00	0	0.00	39.90	2	4,135	0.05%
2020/11/30	2	39.50	0	0.00	39.00	2	4,131	0.05%
2020/11/27	0	0.00	1	39.90	39.90	-1	3,938	-0.03%
2020/11/25	0	0.00	1	40.40	40.15	-1	4,011	-0.02%
2020/11/18	0	0.00	4	40.78	40.95	-4	4,134	-0.10%
2020/11/16	0	0.00	5	40.32	40.50	-5	4,208	-0.12%
2020/11/11	0	0.00	13	39.99	40.20	-13	4,196	-0.31%
2020/11/10	0	0.00	5	39.58	39.55	-5	4,093	-0.12%
2020/11/09	0	0.00	7	39.10	38.85	-7	4,027	-0.17%
2020/11/05	0	0.00	5	38.62	38.60	-5	4,000	-0.12%
2020/11/03	0	0.00	2	38.30	38.35	-2	4,027	-0.05%
2020/11/02	0	0.00	9	37.81	37.95	-9	4,040	-0.22%
2020/10/30	7	37.09	0	0.00	37.05	7	4,024	0.17%
2020/10/29	3	37.58	0	0.00	37.55	3	3,929	0.08%
2020/10/28	2	37.90	0	0.00	38.10	2	3,951	0.05%
2020/10/26	3	38.20	0	0.00	38.30	3	4,014	0.07%
2020/10/16	2	38.00	0	0.00	38.00	2	4,012	0.05%
2020/10/15	5	38.14	0	0.00	38.05	5	4,022	0.12%
2020/10/14	9	38.44	2	39.20	38.55	7	3,997	0.18%
2020/10/13	2	38.40	0	0.00	38.60	2	3,935	0.05%
2020/10/12	7	38.64	0	0.00	38.95	7	4,027	0.17%
2020/10/06	0	0.00	4	39.38	39.30	-4	4,228	-0.09%
2020/10/05	2	38.85	0	0.00	38.85	2	4,239	0.05%
2020/09/30	0	0.00	9	39.67	38.85	-9	4,255	-0.21%
2020/09/29	0	0.00	4	39.43	39.10	-4	4,224	-0.09%
2020/09/28	0	0.00	8	38.93	39.40	-8	4,249	-0.19%
2020/09/25	0	0.00	2	38.20	38.40	-2	4,276	-0.05%
2020/09/24	17	38.01	0	0.00	37.35	17	4,235	0.40%
2020/09/23	16	39.07	0	0.00	38.90	16	4,120	0.39%
2020/09/22	7	39.76	0	0.00	39.50	7	4,105	0.17%
2020/08/04	0	0.00	10	41.80	41.65	-10	4,852	-0.21%
2020/08/03	2	41.45	0	0.00	41.45	2	4,872	0.04%
2020/07/24	1	43.90	0	0.00	43.55	1	4,958	0.02%
2020/07/22	3	45.00	0	0.00	45.00	3	5,046	0.06%
2020/07/02	0	0.00	1	46.50	46.80	-1	5,184	-0.02%
2020/06/08	1	45.40	0	0.00	46.00	1	6,759	0.01%
2020/06/03	14	44.50	0	0.00	44.75	14	7,157	0.20%
2020/05/28	0	0.00	1	42.50	42.20	-1	7,047	-0.01%
2020/05/26	1	43.00	0	0.00	42.90	1	7,077	0.01%
2020/05/22	1	42.55	0	0.00	42.55	1	6,994	0.01%
2020/05/11	0	0.00	5	44.55	44.05	-5	6,939	-0.07%
2020/05/06	0	0.00	3	42.40	42.80	-3	6,911	-0.04%
2020/05/04	7	42.27	0	0.00	42.40	7	6,921	0.10%
2020/04/30	3	44.35	6	44.39	44.15	-3	6,891	-0.04%
2020/04/23	1	41.30	1	41.05	40.90	0	7,178	0.00%
2020/04/09	1	40.20	1	40.45	40.35	0	6,840	0.00%
2020/04/07	0	0.00	1	39.15	39.90	-1	6,741	-0.01%
2020/04/01	3	38.70	0	0.00	38.50	3	6,628	0.05%
2020/03/30	2	39.05	0	0.00	39.55	2	6,435	0.03%
2020/03/27	1	39.90	0	0.00	40.00	1	6,355	0.02%
2020/03/25	0	0.00	2	40.40	40.60	-2	6,339	-0.03%
2020/03/24	0	0.00	4	38.68	38.70	-4	6,220	-0.06%
2020/03/20	1	36.20	4	36.75	37.45	-3	6,058	-0.05%
2020/03/19	10	36.31	3	35.30	35.00	7	5,875	0.12%
2020/03/16	3	40.07	0	0.00	39.60	3	5,376	0.06%
2020/03/13	3	40.95	1	40.45	42.20	2	5,213	0.04%
2020/03/12	5	44.74	0	0.00	44.30	5	4,979	0.10%
2020/03/10	0	0.00	3	47.65	47.40	-3	4,691	-0.06%
2020/03/09	15	46.44	6	46.15	46.10	9	4,548	0.20%
2020/03/06	4	49.44	0	0.00	49.60	4	4,262	0.09%
2020/02/24	1	51.60	0	0.00	50.90	1	4,293	0.02%
2020/02/20	10	52.20	0	0.00	51.90	10	4,238	0.24%
2020/01/31	0	0.00	2	50.00	50.00	-2	4,445	-0.04%
2020/01/30	1	50.30	0	0.00	50.10	1	4,312	0.02%
2020/01/20	0	0.00	1	52.80	53.10	-1	4,140	-0.02%
2020/01/17	1	52.60	0	0.00	52.80	1	4,099	0.02%
2019/12/26	0	0.00	1	51.90	52.40	-1	4,776	-0.02%
2019/12/24	0	0.00	1	52.50	52.70	-1	4,921	-0.02%
2019/12/16	0	0.00	0.4	51.00	51.00	-0.4	7,076	-0.01%
2019/12/03	1	49.35	0	0.00	49.60	1	8,824	0.01%
2019/12/02	1	49.50	0	0.00	49.55	1	8,996	0.01%
2019/11/29	2	50.03	0	0.00	49.90	2	8,988	0.02%
2019/11/19	0	0.00	0.2	52.10	52.10	-0.2	9,605	0.00%
2019/11/11	0	0.00	1	52.50	52.50	-1	10,108	-0.01%
2019/11/08	1	53.00	0	0.00	53.00	1	10,224	0.01%
2019/10/24	0	0.00	1	52.40	52.20	-1	10,693	-0.01%
2019/10/22	0	0.00	1	51.30	51.50	-1	10,847	-0.01%
2019/10/21	0	0.00	1	51.10	51.20	-1	10,832	-0.01%
2019/10/18	0	0.00	25	51.10	51.00	-25	10,784	-0.23%
2019/10/04	1	51.30	0	0.00	51.60	1	10,342	0.01%
2019/09/18	0	0.00	3	54.90	54.90	-3	8,170	-0.04%
2019/09/12	1	54.80	0	0.00	54.60	1	7,586	0.01%
2019/09/11	3	55.00	0	0.00	54.80	3	7,505	0.04%
2019/08/30	0	0.00	3	50.27	50.80	-3	6,596	-0.05%
2019/08/26	0	0.00	1	50.40	50.00	-1	6,280	-0.02%
2019/08/23	0	0.00	3	50.00	49.75	-3	6,204	-0.05%
2019/08/16	4	48.03	1	48.10	48.00	3	6,638	0.05%
2019/08/15	0	0.00	2	46.75	46.85	-2	6,585	-0.03%
2019/08/07	1	49.10	0	0.00	48.30	1	6,700	0.01%
2019/08/06	3	48.90	0	0.00	49.05	3	6,675	0.04%
2019/08/02	1	49.05	1	49.10	48.85	0	6,542	0.00%
2019/07/30	0	0.00	1	50.90	51.40	-1	6,237	-0.02%
2019/07/25	0.1	52.00	0	0.00	51.70	0.1	6,292	0.00%
2019/07/24	1	53.60	0	0.00	53.50	1	6,174	0.02%
2019/07/22	0	0.00	1	56.20	56.00	-1	6,103	-0.02%
2019/07/05	0	0.00	2	57.00	57.40	-2	6,039	-0.03%
2019/06/28	1	56.40	0	0.00	56.20	1	6,002	0.02%
2019/06/27	0	0.00	1	57.40	57.70	-1	5,974	-0.02%
2019/06/19	0	0.00	2	57.00	57.40	-2	6,257	-0.03%
2019/06/18	1	55.40	0	0.00	56.00	1	6,229	0.02%
2019/06/13	5	56.50	5	56.10	56.50	0	6,148	0.00%
2019/06/12	3	56.63	0	0.00	56.10	3	6,180	0.05%
2019/06/06	2	57.70	2	57.90	57.90	0	6,411	0.00%
2019/06/04	0	0.00	2	58.10	58.00	-2	6,549	-0.03%
2019/05/31	2	57.60	0	0.00	58.10	2	6,590	0.03%
2019/05/30	0	0.00	6	56.98	57.50	-6	6,664	-0.09%
2019/05/29	4	55.58	0	0.00	56.20	4	7,396	0.05%
2019/05/28	2	55.00	12	55.14	57.40	-10	10,894	-0.09%
2019/05/27	5	56.30	3	56.97	56.80	2	10,729	0.02%
2019/05/22	2	52.80	2	53.80	53.90	0	11,227	0.00%
2019/05/21	0	0.00	1	53.00	53.80	-1	11,442	-0.01%
2019/05/09	0	0.00	1	49.85	50.30	-1	13,241	-0.01%
2019/05/06	1	49.85	0	0.00	50.00	1	13,337	0.01%
2019/04/30	0	0.00	8	48.95	49.80	-8	13,245	-0.06%
2019/04/15	0	0.00	1	48.85	48.90	-1	14,187	-0.01%
2019/04/11	1	48.50	0	0.00	48.70	1	14,274	0.01%
2019/04/10	0	48.90	0	0.00	48.90	0	14,271	0.00%
2019/04/03	1	48.25	0	0.00	48.00	1	14,232	0.01%
2019/03/14	0	0.00	1	46.50	47.10	-1	14,105	-0.01%
2019/03/12	1	45.30	1	45.45	45.50	0	13,839	0.00%
2019/03/11	1	44.90	0	0.00	45.10	1	13,800	0.01%
2019/03/08	0	0.00	1	44.85	44.95	-1	13,719	-0.01%
2019/03/04	1	46.30	0	0.00	46.10	1	13,664	0.01%
2019/02/27	25	45.30	25	45.60	47.90	0	12,945	0.00%
2019/02/26	1	45.20	0	0.00	44.90	1	9,352	0.01%
2019/02/25	90	46.30	96	46.46	45.70	-6	9,048	-0.07%
2019/02/22	101	47.69	101	47.35	47.20	0	8,648	0.00%	大買/大賣/
2019/02/21	2	47.00	2	46.75	47.65	0	8,393	0.00%
2019/02/20	2	45.43	0	0.00	46.30	2	8,048	0.02%
2019/02/15	1	44.95	0	0.00	45.00	1	7,540	0.01%
2019/02/13	1	44.90	1	44.90	45.00	0	7,377	0.00%
2019/01/24	0	44.00	0	0.00	43.95	0	6,367	0.00%
2019/01/16	4	42.38	0	0.00	42.60	4	6,917	0.06%
2019/01/15	1	43.40	3	43.35	43.20	-2	6,867	-0.03%
2019/01/14	0	0.00	1	42.20	42.50	-1	6,947	-0.01%
2019/01/11	2	41.90	2	41.63	41.60	0	7,042	0.00%
2019/01/10	3	41.02	0	0.00	41.20	3	6,906	0.04%
2019/01/09	0	0.00	1	40.50	40.70	-1	6,758	-0.01%
2019/01/08	0	0.00	1	40.00	39.95	-1	6,606	-0.02%
2018/12/26	0	0.00	1	39.90	39.85	-1	6,350	-0.02%
2018/12/25	0	0.00	1	39.65	39.75	-1	6,330	-0.02%
2018/12/21	1	40.25	1	40.15	40.40	0	6,249	0.00%
2018/12/20	0	0.00	1	40.40	40.25	-1	6,011	-0.02%
2018/12/19	0	40.00	0	0.00	40.15	0	5,909	0.00%
2018/12/11	0	0.00	1	39.10	39.25	-1	5,640	-0.02%
2018/12/06	1	38.60	0	0.00	38.80	1	5,589	0.02%
2018/12/05	0	0.00	1	39.20	39.05	-1	5,529	-0.02%
2018/12/04	0	0.00	1	39.20	39.20	-1	5,514	-0.02%
2018/11/30	0	0.00	1	38.90	39.95	-1	5,516	-0.02%
2018/11/28	1	39.05	0	0.00	39.10	1	5,337	0.02%
2018/11/26	1	39.90	0	0.00	39.95	1	5,137	0.02%
2018/11/23	0	0.00	1	39.35	39.20	-1	5,006	-0.02%
2018/11/21	0	0.00	1	39.05	38.90	-1	4,947	-0.02%
2018/11/20	1	38.90	0	0.00	38.90	1	4,922	0.02%
2018/11/14	1	38.95	0	0.00	39.15	1	4,687	0.02%
2018/11/13	0	0.00	3	40.97	40.80	-3	4,481	-0.07%
2018/11/12	0	0.00	1	40.50	40.50	-1	4,309	-0.02%
2018/11/09	0	0.00	1	39.60	39.55	-1	4,141	-0.02%
2018/11/08	0	0.00	10	39.65	39.90	-10	4,128	-0.24%
2018/11/07	0	0.00	3	39.80	39.95	-3	4,057	-0.07%
2018/11/06	2	38.85	1	39.00	38.95	1	3,813	0.03%
2018/10/31	0	0.00	0	38.40	38.45	0	3,506	0.00%
2018/10/30	0	0.00	1	38.50	38.40	-1	3,406	-0.03%
2018/10/29	10	37.35	2	37.35	37.35	8	3,056	0.26%
2018/10/25	2	36.45	6	36.46	36.20	-4	2,746	-0.15%
2018/10/24	0	0.00	5	36.65	36.80	-5	2,647	-0.19%
2018/10/23	1	37.35	0	0.00	36.55	1	2,497	0.04%
2018/10/22	1	37.50	2	37.83	37.35	-1	2,391	-0.04%
2018/10/19	3	35.28	4	35.44	36.90	-1	2,126	-0.05%