上海商銀 (5876)-日盛-和美券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
45.90
漲跌
▼0.95
漲幅
-2.03%
成交量
6,725張
產業
上市金融類股
482人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	47.00	1	46.95	46.95	0	3,880	0.00%
2023/03/28	0	0.00	2	46.25	46.25	-2	4,298	-0.05%
2023/03/27	2	46.40	1	46.40	46.25	1	4,302	0.02%
2023/03/23	0	0.00	2	46.90	47.00	-2	4,333	-0.05%
2023/03/22	0	0.00	1	46.00	46.30	-1	4,334	-0.02%
2023/03/21	0	0.00	1	45.50	45.50	-1	4,374	-0.02%
2023/03/20	0	0.00	2	45.15	45.15	-2	4,414	-0.05%
2023/03/17	4	45.05	2	45.20	44.70	2	4,439	0.05%
2023/03/14	2	44.60	2	44.85	44.55	0	4,320	0.00%
2023/03/13	2	45.25	2	45.50	45.45	0	4,310	0.00%
2023/03/10	5	46.23	4	45.85	45.85	1	4,257	0.02%
2023/03/08	2	47.83	0	0.00	47.80	2	4,446	0.04%
2023/03/07	0	0.00	2	47.85	47.85	-2	4,519	-0.04%
2023/03/06	3	47.70	4	47.73	47.80	-1	4,598	-0.02%
2023/03/03	1	47.20	0	0.00	47.30	1	4,629	0.02%
2023/03/02	1	47.40	0	0.00	47.15	1	4,687	0.02%
2023/03/01	0	0.00	1	47.30	47.45	-1	4,730	-0.02%
2023/02/22	0	0.00	1	47.80	47.65	-1	4,721	-0.02%
2023/02/21	0	0.00	1	47.80	47.80	-1	4,739	-0.02%
2023/02/20	1	47.75	1	47.75	47.80	0	4,818	0.00%
2023/02/17	1	47.10	1	47.15	47.15	0	4,885	0.00%
2023/02/16	2	47.28	3	47.30	47.10	-1	4,995	-0.02%
2023/02/15	1	47.20	1	46.80	46.80	0	5,097	0.00%
2023/02/14	0	0.00	1	47.40	47.30	-1	5,144	-0.02%
2023/02/13	1	46.80	1	47.05	47.15	0	5,237	0.00%
2023/02/10	1	46.85	2	47.10	47.05	-1	5,250	-0.02%
2023/02/07	2	46.78	2	46.80	46.80	0	5,422	0.00%
2023/01/30	0	0.00	1	47.45	47.95	-1	5,602	-0.02%
2023/01/17	0	0.00	2	47.05	47.10	-2	5,554	-0.04%
2023/01/16	0	0.00	5	46.70	46.80	-5	5,560	-0.09%
2023/01/13	0	0.00	2	46.65	46.35	-2	5,631	-0.04%
2023/01/11	0	0.00	1	46.25	46.25	-1	5,846	-0.02%
2023/01/09	0	0.00	14	46.06	46.25	-14	5,910	-0.24%
2023/01/06	0	0.00	1	45.50	45.25	-1	5,947	-0.02%
2023/01/05	9	45.35	2	45.30	45.50	7	6,021	0.12%
2023/01/04	0	0.00	2.6	44.65	44.95	-2.6	6,008	-0.04%
2022/12/30	0	0.00	5	44.23	44.05	-5	6,024	-0.08%
2022/12/29	12	43.66	1	43.95	43.90	11	6,044	0.18%
2022/12/28	0	0.00	1	44.20	44.15	-1	6,016	-0.02%
2022/12/27	1	44.25	2	44.25	44.25	-1	6,015	-0.02%
2022/12/26	0	0.00	2	44.10	44.05	-2	6,042	-0.03%
2022/12/23	0	0.00	2	44.20	44.25	-2	6,076	-0.03%
2022/12/22	0	0.00	6	44.24	44.45	-6	6,119	-0.10%
2022/12/21	7	43.90	16	44.06	43.75	-9	6,124	-0.15%
2022/12/20	12	44.88	30	44.82	44.50	-18	6,004	-0.30%
2022/12/16	1	47.55	1	47.75	47.40	0	5,811	0.00%
2022/12/12	1	47.40	1	47.75	47.60	0	5,774	0.00%
2022/12/06	1	47.15	3	46.98	46.80	-2	5,774	-0.03%
2022/12/05	4	47.31	3	47.60	47.05	1	5,756	0.02%
2022/12/02	2	48.28	1	48.20	48.20	1	5,675	0.02%
2022/12/01	0	48.80	0	0.00	48.95	0	5,692	0.00%
2022/11/23	0	0.00	3	45.27	45.80	-3	5,521	-0.05%
2022/11/22	1	44.70	0	0.00	45.05	1	5,497	0.02%
2022/11/21	1	44.80	1	45.10	45.10	0	5,451	0.00%
2022/11/18	4	44.94	2	44.85	44.85	2	5,443	0.04%
2022/11/17	1	45.65	1	45.35	45.35	0	5,402	0.00%
2022/11/16	2	45.73	2	45.80	45.80	0	5,377	0.00%
2022/11/15	2	45.48	2	45.90	46.40	0	5,319	0.00%
2022/11/10	3	45.07	3	45.20	45.20	0	5,196	0.00%
2022/11/07	1	44.70	1	44.95	45.45	0	5,097	0.00%
2022/11/04	1	44.60	1	44.80	45.10	0	5,043	0.00%
2022/11/03	3	45.08	3	45.00	45.00	0	4,989	0.00%
2022/11/02	3	45.35	3	45.55	45.60	0	4,947	0.00%
2022/10/21	1	45.95	1	46.15	46.50	0	4,634	0.00%
2022/10/20	0.2	45.70	0	0.00	46.50	0.2	4,563	0.00%
2022/10/19	2	47.13	2	46.70	46.70	0	4,417	0.00%
2022/10/18	2.2	47.22	2	47.45	47.45	0.2	4,355	0.00%
2022/10/17	2	47.05	2	47.35	47.35	0	4,324	0.00%
2022/10/14	3	47.93	3	48.18	48.20	0	4,280	0.00%
2022/10/11	2.1	48.00	2	47.93	47.75	0.1	4,126	0.00%
2022/10/05	1	48.70	1	48.80	48.80	0	4,141	0.00%
2022/09/14	2	48.73	2	48.55	48.55	0	4,391	0.00%
2022/09/12	2	49.53	2	49.55	49.55	0	4,472	0.00%
2022/09/08	1	48.70	1	48.90	49.25	0	4,519	0.00%
2022/08/18	0	51.00	0	0.00	50.60	0	5,492	0.00%
2022/07/18	1	47.35	1	47.75	48.00	0	5,918	0.00%
2022/07/15	1	47.70	6	47.49	47.45	-5	5,905	-0.08%
2022/07/14	1	48.35	1	48.60	48.60	0	5,921	0.00%
2022/07/12	0.1	48.50	0	0.00	48.80	0.1	5,845	0.00%
2022/07/07	0	0.00	1	49.10	49.70	-1	5,819	-0.02%
2022/07/06	1	51.10	0	0.00	51.10	1	5,763	0.02%
2022/07/01	0	52.00	0	0.00	52.00	0	5,695	0.00%
2022/06/30	0.1	53.00	0	0.00	53.10	0.1	5,711	0.00%
2022/06/28	0.1	53.70	0	0.00	54.40	0.1	5,611	0.00%
2022/06/23	0	53.75	0	0.00	54.00	0	5,552	0.00%
2022/06/22	0	0.00	2	53.20	52.90	-2	5,471	-0.04%
2022/06/14	0	0.00	4	51.00	51.40	-4	5,455	-0.07%
2022/06/08	0	0.00	0.2	52.50	52.80	-0.2	5,229	0.00%
2022/06/07	0	0.00	1	53.00	52.60	-1	5,235	-0.02%
2022/05/26	0	0.00	0.5	50.00	50.10	-0.5	4,352	-0.01%
2022/05/05	1	48.80	1	49.25	48.60	0	3,877	0.00%
2022/03/17	0	0.00	3	47.75	48.15	-3	4,142	-0.07%
2022/03/10	1	45.30	1	45.70	46.80	0	4,069	0.00%
2022/03/01	1	46.35	1	46.95	47.55	0	4,115	0.00%
2022/02/25	2	46.00	2	45.80	45.80	0	4,078	0.00%
2022/02/16	0	0.00	1	48.15	48.10	-1	4,019	-0.02%
2022/02/15	1	48.65	0	0.00	48.30	1	4,022	0.02%
2022/02/14	0	0.00	4	48.60	49.15	-4	4,008	-0.10%
2022/02/11	0	0.00	3	48.85	49.30	-3	3,981	-0.08%
2022/02/08	1	48.85	0	0.00	48.80	1	3,870	0.03%
2022/02/07	1	47.75	0	0.00	47.95	1	3,825	0.03%
2022/01/26	2	47.60	0	0.00	46.25	2	3,723	0.05%
2022/01/17	2	48.30	0	0.00	48.45	2	3,378	0.06%
2022/01/13	1	49.65	0	0.00	49.65	1	3,235	0.03%
2022/01/12	0	0.00	2	50.00	50.00	-2	3,029	-0.07%
2022/01/06	0	0.00	2	47.40	47.85	-2	2,628	-0.08%
2021/11/18	0	0.00	1	46.60	46.70	-1	3,363	-0.03%
2021/10/19	0.8	44.40	0	0.00	44.55	0.8	3,676	0.02%
2021/09/16	0	0.00	3	46.00	46.00	-3	3,548	-0.08%
2021/08/30	0	0.00	100	43.09	44.30	-100	3,336	-3.00%
2021/08/27	100	43.88	0	0.00	43.90	100	3,196	3.13%
2021/07/02	0	0.00	2	45.10	44.90	-2	5,052	-0.04%
2021/06/24	0	0.00	0.1	45.00	45.00	-0.1	5,266	0.00%
2021/06/23	0	0.00	1	44.85	45.25	-1	5,318	-0.02%
2021/05/25	0	0.00	2	44.85	45.20	-2	5,631	-0.04%
2021/05/21	0	0.00	2	44.30	44.35	-2	5,571	-0.04%
2021/05/12	0	0.00	1	44.05	41.50	-1	5,268	-0.02%
2021/05/11	0	0.00	2	43.90	43.40	-2	5,080	-0.04%
2021/05/07	0	0.00	2	43.95	44.05	-2	5,133	-0.04%
2021/05/06	2	43.90	4	43.60	43.90	-2	5,165	-0.04%
2021/04/27	0	0.00	6	43.35	43.50	-6	5,269	-0.11%
2021/04/23	0	0.00	4	42.90	43.00	-4	5,228	-0.08%
2021/04/22	0	0.00	1	42.40	42.60	-1	5,200	-0.02%
2021/04/14	0	0.00	5	42.40	42.40	-5	5,288	-0.09%
2021/04/13	0	0.00	20	42.25	42.10	-20	5,275	-0.38%
2021/04/12	0	0.00	1	41.90	41.90	-1	5,238	-0.02%
2021/04/09	5	41.15	1	41.40	41.25	4	5,252	0.08%
2021/04/01	1	41.45	0	0.00	41.55	1	5,306	0.02%
2021/03/31	6	41.85	0	0.00	41.95	6	5,250	0.11%
2021/03/26	0	0.00	4	41.46	41.40	-4	5,104	-0.08%
2021/03/19	9	40.23	0	0.00	40.40	9	5,137	0.18%
2021/03/18	0	0.00	5	41.60	40.80	-5	5,025	-0.10%
2021/03/17	6	41.23	0	0.00	41.05	6	5,060	0.12%
2021/03/15	7	40.75	4	41.23	41.25	3	5,112	0.06%
2021/03/09	0	0.00	35	40.08	40.45	-35	5,044	-0.69%
2021/03/08	4	39.61	4	39.70	39.60	0	4,938	0.00%
2021/03/05	2	39.25	0	0.00	39.40	2	4,910	0.04%
2021/03/04	32	39.53	0	0.00	39.65	32	5,061	0.63%
2021/03/03	4	40.05	33	40.01	40.05	-29	5,026	-0.58%
2021/03/02	27	39.58	0	0.00	39.35	27	4,947	0.55%
2021/02/26	26	39.77	0	0.00	39.90	26	4,912	0.53%
2021/02/25	0	0.00	6	40.48	40.80	-6	4,739	-0.13%
2021/02/24	1	39.80	1	40.30	39.85	0	4,709	0.00%
2021/02/17	0	0.00	7	39.54	39.70	-7	4,769	-0.15%
2021/02/05	6	38.56	7	38.92	38.75	-1	4,674	-0.02%
2021/02/01	0	0.00	1	38.25	38.20	-1	4,825	-0.02%
2021/01/29	5	38.18	0	0.00	37.40	5	4,785	0.10%
2021/01/28	2	38.38	0	0.00	38.25	2	4,680	0.04%
2021/01/27	7	38.76	4	39.15	38.60	3	4,609	0.07%
2021/01/26	4	38.65	0	0.00	38.60	4	4,602	0.09%
2021/01/25	1	38.95	0	0.00	38.90	1	4,572	0.02%
2021/01/22	1	39.00	0	0.00	39.00	1	4,609	0.02%
2021/01/21	1	39.30	0	0.00	39.10	1	4,588	0.02%
2021/01/18	0	0.00	3	41.68	41.20	-3	4,329	-0.07%
2021/01/15	1	41.80	0	0.00	41.75	1	4,295	0.02%
2021/01/14	11	42.00	11	42.18	42.20	0	4,380	0.00%
2021/01/12	10	42.00	0	0.00	42.00	10	4,377	0.23%
2021/01/11	3	42.17	0	0.00	42.45	3	4,384	0.07%
2021/01/08	1	41.75	6	42.29	42.50	-5	4,359	-0.11%
2021/01/06	2	41.23	2	40.65	41.00	0	4,254	0.00%
2021/01/05	0	0.00	2	41.20	41.35	-2	4,220	-0.05%
2020/12/30	2	40.90	2	40.60	41.05	0	4,085	0.00%
2020/12/21	0	0.00	1	39.95	40.15	-1	4,328	-0.02%
2020/12/17	2	40.05	1	40.25	40.25	1	4,375	0.02%
2020/12/15	1	39.30	0	0.00	39.70	1	4,375	0.02%
2020/12/10	0	0.00	1	38.95	39.05	-1	4,261	-0.02%
2020/12/09	1	38.50	1	38.60	39.15	0	4,238	0.00%
2020/12/08	1	39.05	0	0.00	38.95	1	4,158	0.02%
2020/12/07	7	39.87	0	0.00	39.80	7	4,116	0.17%
2020/12/02	1	39.75	0	0.00	39.90	1	4,113	0.02%
2020/11/16	0	0.00	11	40.40	40.50	-11	4,208	-0.26%
2020/11/12	1	39.70	0	0.00	39.80	1	4,197	0.02%
2020/11/11	11	39.98	0	0.00	40.20	11	4,196	0.26%
2020/10/30	1	37.00	1	37.10	37.05	0	4,024	0.00%
2020/10/29	1	37.55	0	0.00	37.55	1	3,929	0.03%
2020/10/28	1	38.00	0	0.00	38.10	1	3,951	0.03%
2020/10/20	2	38.00	0	0.00	38.15	2	4,063	0.05%
2020/10/16	4	38.15	0	0.00	38.00	4	4,012	0.10%
2020/10/15	2	38.08	0	0.00	38.05	2	4,022	0.05%
2020/10/12	0	0.00	3	38.60	38.95	-3	4,027	-0.07%
2020/09/25	3	38.25	0	0.00	38.40	3	4,276	0.07%
2020/09/08	1	40.85	0	0.00	40.80	1	4,341	0.02%
2020/09/03	0	0.00	3	41.65	41.80	-3	4,380	-0.07%
2020/09/01	10	41.60	0	0.00	41.75	10	4,454	0.22%
2020/08/06	2	43.05	0	0.00	43.00	2	4,802	0.04%
2020/07/22	0	0.00	1	45.25	45.00	-1	5,046	-0.02%
2020/07/16	1	44.85	0	0.00	44.80	1	5,154	0.02%
2020/06/18	3	44.77	0	0.00	45.10	3	5,688	0.05%
2020/06/17	1	44.90	0	0.00	45.40	1	5,694	0.02%
2020/06/16	0	0.00	4	45.21	45.15	-4	5,842	-0.07%
2020/06/15	2	44.15	0	0.00	44.05	2	6,057	0.03%
2020/06/09	1	45.70	0	0.00	46.10	1	6,656	0.02%
2020/06/05	0	0.00	3	45.15	45.20	-3	6,826	-0.04%
2020/06/01	0	0.00	2	43.40	43.50	-2	7,206	-0.03%
2020/05/29	0	0.00	1	42.80	42.80	-1	7,149	-0.01%
2020/05/28	1	42.20	0	0.00	42.20	1	7,047	0.01%
2020/05/27	1	42.50	0	0.00	42.50	1	7,052	0.01%
2020/05/26	1	42.90	3	42.58	42.90	-2	7,077	-0.03%
2020/05/22	2	42.80	0	0.00	42.55	2	6,994	0.03%
2020/05/21	1	43.40	2	43.70	43.40	-1	6,988	-0.01%
2020/05/20	1	43.40	2	43.55	43.40	-1	7,017	-0.01%
2020/05/19	1	43.05	2	43.85	43.35	-1	7,027	-0.01%
2020/05/14	2	42.60	0	0.00	42.55	2	7,001	0.03%
2020/05/12	1	43.45	1	43.70	43.45	0	6,996	0.00%
2020/05/11	5	44.30	0	0.00	44.05	5	6,939	0.07%
2020/05/04	2	42.05	2	42.55	42.40	0	6,921	0.00%
2020/04/30	0	0.00	1	44.00	44.15	-1	6,891	-0.01%
2020/04/29	0	0.00	2	43.45	43.70	-2	6,907	-0.03%
2020/04/27	1	42.20	2	41.50	42.10	-1	7,119	-0.01%
2020/04/23	2	41.00	0	0.00	40.90	2	7,178	0.03%
2020/04/21	0	0.00	1	42.05	40.95	-1	7,139	-0.01%
2020/04/20	0	0.00	2	42.65	42.50	-2	7,137	-0.03%
2020/04/17	2	42.75	5	44.15	42.70	-3	7,175	-0.04%
2020/04/15	0	0.00	1	43.20	43.20	-1	7,024	-0.01%
2020/04/14	1	41.40	2	41.58	41.95	-1	6,942	-0.01%
2020/04/13	2	40.50	2	41.00	40.70	0	6,880	0.00%
2020/04/10	8	40.92	2	41.20	41.10	6	6,883	0.09%
2020/04/08	1	40.15	1	40.10	40.40	0	6,811	0.00%
2020/04/07	1	39.40	2	39.75	39.90	-1	6,741	-0.01%
2020/03/31	1	39.30	0	0.00	39.35	1	6,542	0.02%
2020/03/30	3	39.10	1	39.80	39.55	2	6,435	0.03%
2020/03/27	4	39.85	0	0.00	40.00	4	6,355	0.06%
2020/03/25	0	0.00	15	40.23	40.60	-15	6,339	-0.24%
2020/03/24	16	38.03	3	38.37	38.70	13	6,220	0.21%
2020/03/23	1	35.35	1	36.15	35.65	0	6,044	0.00%
2020/03/20	2	36.45	1	36.60	37.45	1	6,058	0.02%
2020/03/19	0	0.00	3	37.00	35.00	-3	5,875	-0.05%
2020/03/18	3	37.83	4	38.15	38.00	-1	5,671	-0.02%
2020/03/17	2	38.35	2	38.40	38.25	0	5,582	0.00%
2020/03/16	3	40.50	0	0.00	39.60	3	5,376	0.06%
2020/03/13	1	41.05	4	40.86	42.20	-3	5,213	-0.06%
2020/03/12	4	44.46	6	45.00	44.30	-2	4,979	-0.04%
2020/03/10	4	47.29	3	46.83	47.40	1	4,691	0.02%
2020/03/09	6	47.41	0	0.00	46.10	6	4,548	0.13%
2020/03/06	3	49.83	1	49.80	49.60	2	4,262	0.05%
2020/03/03	0	0.00	1	49.90	50.00	-1	4,275	-0.02%
2020/03/02	1	49.40	0	0.00	49.40	1	4,249	0.02%
2020/02/26	1	50.40	1	50.80	50.70	0	4,339	0.00%
2020/02/25	1	50.60	1	50.80	50.90	0	4,304	0.00%
2020/02/18	0	0.00	1	51.60	51.70	-1	4,199	-0.02%
2020/02/07	2	50.60	5	50.92	50.80	-3	4,449	-0.07%
2020/02/06	0	0.00	1	51.20	50.60	-1	4,507	-0.02%
2020/02/05	0	0.00	1	50.10	50.10	-1	4,500	-0.02%
2020/02/04	5	49.95	2	49.98	50.10	3	4,485	0.07%
2020/02/03	1	49.60	0	0.00	49.60	1	4,482	0.02%
2020/01/31	5	50.20	3	50.50	50.00	2	4,445	0.04%
2020/01/30	4	50.60	2	50.70	50.10	2	4,312	0.05%
2020/01/14	0	0.00	1	52.50	52.70	-1	4,215	-0.02%
2020/01/13	0	0.00	2	51.70	52.00	-2	4,186	-0.05%
2020/01/10	1	50.80	0	0.00	51.00	1	4,427	0.02%
2020/01/09	0	0.00	1	50.90	51.10	-1	4,474	-0.02%
2020/01/08	2	50.50	2	50.70	50.60	0	4,509	0.00%
2020/01/07	2	51.70	0	0.00	50.90	2	4,518	0.04%
2019/12/27	0	0.00	6	52.33	52.70	-6	4,715	-0.13%
2019/12/26	0	0.00	1	52.20	52.40	-1	4,776	-0.02%
2019/12/20	0	0.00	2	52.00	52.50	-2	5,206	-0.04%
2019/12/19	1	51.10	2	51.30	51.60	-1	5,107	-0.02%
2019/12/17	0	0.00	1	51.20	51.60	-1	6,967	-0.01%
2019/12/13	3	51.00	2	51.20	50.90	1	7,225	0.01%
2019/12/12	0	0.00	2	50.90	50.60	-2	7,321	-0.03%
2019/12/11	3	50.00	0	0.00	50.00	3	7,606	0.04%
2019/12/05	4	50.40	1	50.30	50.30	3	8,419	0.04%
2019/12/03	0	0.00	2	49.60	49.60	-2	8,824	-0.02%
2019/12/02	1	49.65	0	0.00	49.55	1	8,996	0.01%
2019/11/29	5	50.12	0	0.00	49.90	5	8,988	0.06%
2019/11/27	0	0.00	1	51.90	51.80	-1	9,041	-0.01%
2019/11/22	0	0.00	1	51.70	51.70	-1	9,172	-0.01%
2019/11/21	0	0.00	1	51.80	51.60	-1	9,345	-0.01%
2019/11/20	0	0.00	1	51.80	52.10	-1	9,471	-0.01%
2019/11/19	1	51.90	4	51.90	52.10	-3	9,605	-0.03%
2019/11/18	1	51.40	0	0.00	51.80	1	9,933	0.01%
2019/11/11	0	0.00	1	52.50	52.50	-1	10,108	-0.01%
2019/11/08	0	0.00	1	53.10	53.00	-1	10,224	-0.01%
2019/11/07	0	0.00	1	53.40	53.40	-1	10,253	-0.01%
2019/11/05	0	0.00	4	53.30	53.50	-4	10,193	-0.04%
2019/11/04	2	52.50	1	51.90	52.40	1	10,178	0.01%
2019/11/01	0	0.00	1	52.00	52.10	-1	10,285	-0.01%
2019/10/31	1	52.40	1	52.20	52.50	0	10,413	0.00%
2019/10/30	0	0.00	8	52.16	52.50	-8	10,440	-0.08%
2019/10/25	0	0.00	3	52.17	52.10	-3	10,630	-0.03%
2019/10/24	0	0.00	10	52.06	52.20	-10	10,693	-0.09%
2019/10/23	0	0.00	1	51.50	51.20	-1	10,763	-0.01%
2019/10/22	0	0.00	5	51.36	51.50	-5	10,847	-0.05%
2019/10/21	5	51.00	10	51.00	51.20	-5	10,832	-0.05%
2019/10/18	0	0.00	33	50.98	51.00	-33	10,784	-0.31%
2019/10/14	5	51.92	3	51.07	51.90	2	10,441	0.02%
2019/10/03	6	51.07	1	51.10	51.30	5	10,339	0.05%
2019/10/02	2	51.10	0	0.00	51.10	2	10,375	0.02%
2019/10/01	6	51.90	0	0.00	51.50	6	10,398	0.06%
2019/09/25	4	52.20	0	0.00	52.70	4	10,214	0.04%
2019/09/20	1	54.70	0	0.00	55.70	1	10,165	0.01%
2019/09/06	0	0.00	2	52.85	53.30	-2	7,064	-0.03%
2019/08/26	1	50.00	0	0.00	50.00	1	6,280	0.02%
2019/08/22	0	0.00	1	48.55	48.70	-1	6,189	-0.02%
2019/08/13	1	46.90	11	47.00	46.80	-10	6,763	-0.15%
2019/08/12	0	0.00	25	48.19	48.05	-25	6,673	-0.37%
2019/08/07	1	48.50	0	0.00	48.30	1	6,700	0.01%
2019/08/06	3	48.97	0	0.00	49.05	3	6,675	0.04%
2019/08/02	24	48.90	0	0.00	48.85	24	6,542	0.37%
2019/08/01	1	50.00	0	0.00	50.20	1	6,471	0.02%
2019/07/25	10	51.70	0	0.00	51.70	10	6,292	0.16%
2019/07/16	0	0.00	1	55.90	56.20	-1	6,119	-0.02%
2019/07/15	0	0.00	0.1	56.50	56.20	-0.1	6,102	0.00%
2019/07/08	1	56.20	0	0.00	56.30	1	6,077	0.02%
2019/06/19	0.1	57.10	6	57.10	57.40	-5.9	6,257	-0.09%
2019/06/17	0	0.00	0.5	54.50	54.50	-0.5	6,235	-0.01%
2019/06/12	1	56.10	0	0.00	56.10	1	6,180	0.02%
2019/06/06	0	0.00	5	57.70	57.90	-5	6,411	-0.08%
2019/06/05	2	57.50	0	0.00	57.40	2	6,509	0.03%
2019/06/04	0	0.00	5	57.90	58.00	-5	6,549	-0.08%
2019/05/31	0	0.00	2	57.70	58.10	-2	6,590	-0.03%
2019/05/30	10.5	57.02	0	0.00	57.50	10.5	6,664	0.16%
2019/05/29	0	0.00	2	55.75	56.20	-2	7,396	-0.03%
2019/05/28	1	55.50	2	54.95	57.40	-1	10,894	-0.01%
2019/05/27	3	57.00	2	57.05	56.80	1	10,729	0.01%
2019/05/24	6	56.85	0	0.00	57.80	6	10,925	0.05%
2019/05/23	1	54.10	2	54.15	54.90	-1	10,937	-0.01%
2019/05/21	1	53.40	0	0.00	53.80	1	11,442	0.01%
2019/05/14	1	50.60	0	0.00	50.90	1	12,395	0.01%
2019/04/22	0	0.00	2	48.30	48.20	-2	13,736	-0.01%
2019/04/10	0	0.00	2	48.20	48.90	-2	14,271	-0.01%
2019/04/09	0	0.00	1	47.80	48.15	-1	14,281	-0.01%
2019/03/26	0	0.00	1	47.90	47.90	-1	14,394	-0.01%
2019/03/14	0	0.00	1	46.80	47.10	-1	14,105	-0.01%
2019/03/07	1	45.20	0	0.00	45.50	1	13,759	0.01%
2019/03/06	0	0.00	10	46.00	46.00	-10	13,770	-0.07%
2019/03/05	10	46.10	0	0.00	46.10	10	13,745	0.07%
2019/03/04	0	0.00	16	46.41	46.10	-16	13,664	-0.12%
2019/02/27	6	45.70	6	47.20	47.90	0	12,945	0.00%
2019/02/26	0	0.00	16	44.98	44.90	-16	9,352	-0.17%
2019/02/22	1	47.00	10	46.90	47.20	-9	8,648	-0.10%
2019/02/21	18	47.23	0.1	47.65	47.65	17.9	8,393	0.21%
2019/02/20	3.1	46.20	1	46.30	46.30	2.1	8,048	0.03%
2019/02/18	0.1	45.20	0	0.00	45.20	0.1	7,592	0.00%
2019/02/15	0	0.00	1	45.10	45.00	-1	7,540	-0.01%
2019/02/12	18	45.71	2	45.00	44.70	16	7,076	0.23%
2019/02/11	2	43.35	0	0.00	43.80	2	6,348	0.03%
2019/01/30	0	0.00	2	44.00	43.90	-2	6,475	-0.03%
2019/01/24	4	44.20	0	0.00	43.95	4	6,367	0.06%
2019/01/22	5	43.80	0	0.00	43.85	5	6,682	0.07%
2019/01/21	0	0.00	1	43.70	43.75	-1	6,802	-0.01%
2019/01/17	2	43.00	0	0.00	43.05	2	6,836	0.03%
2019/01/16	3	42.40	3	42.57	42.60	0	6,917	0.00%
2019/01/15	2	43.45	0	0.00	43.20	2	6,867	0.03%
2019/01/14	0	0.00	10	42.55	42.50	-10	6,947	-0.14%
2019/01/11	1	41.70	0	0.00	41.60	1	7,042	0.01%
2019/01/10	1	41.15	0	0.00	41.20	1	6,906	0.01%
2019/01/09	0	0.00	2	40.35	40.70	-2	6,758	-0.03%
2019/01/03	0	0.00	3	39.95	40.10	-3	6,564	-0.05%
2018/12/28	0	0.00	5	40.20	40.20	-5	6,414	-0.08%
2018/12/27	3	40.02	0	0.00	40.15	3	6,359	0.05%
2018/12/25	1	39.35	0	0.00	39.75	1	6,330	0.02%
2018/12/22	4	39.85	0	0.00	39.70	4	6,262	0.06%
2018/12/20	2	40.30	0	0.00	40.25	2	6,011	0.03%
2018/12/19	0	0.00	3	40.13	40.15	-3	5,909	-0.05%
2018/12/18	1	39.85	0	0.00	39.80	1	5,787	0.02%
2018/12/12	2	39.38	0	0.00	39.25	2	5,660	0.04%
2018/12/07	1	38.70	0	0.00	38.80	1	5,571	0.02%
2018/11/30	0	0.00	2	39.95	39.95	-2	5,516	-0.04%
2018/11/29	2	38.70	0	0.00	38.80	2	5,433	0.04%
2018/11/26	0	0.00	2	39.90	39.95	-2	5,137	-0.04%
2018/11/22	0	39.00	0	0.00	38.90	0	4,963	0.00%
2018/11/16	2	38.65	1	39.05	38.55	1	4,834	0.02%
2018/11/14	6	38.97	0	0.00	39.15	6	4,687	0.13%
2018/11/13	1	40.95	0	0.00	40.80	1	4,481	0.02%
2018/11/12	1	40.25	0	0.00	40.50	1	4,309	0.02%
2018/11/09	0	0.00	2	39.60	39.55	-2	4,141	-0.05%
2018/11/07	1	39.90	0	0.00	39.95	1	4,057	0.02%
2018/11/06	2	39.20	1	39.15	38.95	1	3,813	0.03%
2018/11/02	3	38.15	4	38.36	38.60	-1	3,639	-0.03%
2018/11/01	1	38.50	14	38.44	38.50	-13	3,550	-0.37%
2018/10/31	0	0.00	10	38.49	38.45	-10	3,506	-0.29%
2018/10/30	0	0.00	5	38.50	38.40	-5	3,406	-0.15%
2018/10/29	0	0.00	2	37.40	37.35	-2	3,056	-0.07%
2018/10/24	0	0.00	10	36.67	36.80	-10	2,647	-0.38%
2018/10/23	7	36.68	0	0.00	36.55	7	2,497	0.28%
2018/10/22	32	37.46	8	37.64	37.35	24	2,391	1.00%
2018/10/19	1	36.35	0	0.00	36.90	1	2,126	0.05%