上海商銀 (5876)-第一金-路竹券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.25
漲跌
▲0.35
漲幅
+0.76%
成交量
8,888張
產業
上市金融類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	45.90	0	0.00	45.90	1	5,605	0.02%
2024/05/07	0	0.00	1	46.35	46.70	-1	5,457	-0.02%
2024/04/29	0	0.00	2	46.25	46.40	-2	5,088	-0.04%
2024/04/25	1	45.05	0	0.00	45.20	1	5,001	0.02%
2024/04/23	0	0.00	3	46.15	45.85	-3	5,048	-0.06%
2024/04/22	0	0.00	9	45.65	45.55	-9	5,059	-0.18%
2024/04/19	4	45.24	0.2	44.96	45.00	3.8	5,005	0.08%
2024/04/18	0	0.00	11.6	46.25	46.05	-11.6	4,828	-0.24%
2024/04/17	11	45.80	0	0.00	46.40	11	4,808	0.23%
2024/04/16	0	0.00	10	47.10	46.10	-10	4,882	-0.20%
2024/04/11	19	47.15	0	0.00	47.50	19	4,686	0.41%
2024/04/10	0	0.00	19.1	47.50	47.45	-19.1	4,670	-0.41%
2024/04/09	0	0.00	2	46.75	46.85	-2	4,656	-0.04%
2024/04/01	21.1	46.65	0.1	46.75	46.50	21	4,731	0.44%
2024/03/26	0	0.00	24	46.90	47.30	-24	3,971	-0.60%
2024/03/25	0.2	47.35	0	0.00	46.90	0.2	3,980	0.01%
2024/03/21	0	0.00	1	47.75	47.80	-1	3,893	-0.03%
2024/03/20	0.2	46.55	0	0.00	46.70	0.2	3,810	0.00%
2024/03/19	0.1	46.35	0	0.00	46.35	0.1	3,718	0.00%
2024/03/18	0	0.00	1	46.15	46.30	-1	3,617	-0.03%
2024/03/15	0.1	46.05	0	0.00	46.40	0.1	3,598	0.00%
2024/03/14	0.1	46.05	0	0.00	46.20	0.1	3,455	0.00%
2024/03/12	0	0.00	2	44.75	45.05	-2	3,351	-0.06%
2024/03/08	0	0.00	0	44.50	44.75	0	3,436	0.00%
2024/02/22	0.2	44.85	2.3	44.68	44.95	-2.1	4,516	-0.05%
2024/02/15	1	44.00	0.1	44.25	44.10	0.9	4,721	0.02%
2024/01/25	3	44.45	2	44.35	44.30	1	4,861	0.02%
2024/01/10	1.3	44.94	0	0.00	44.95	1.3	5,037	0.03%
2024/01/05	0	0.00	2	46.50	46.35	-2	4,930	-0.04%
2024/01/04	2	46.10	0	0.00	46.20	2	4,962	0.04%
2024/01/02	0	0.00	2	46.60	46.60	-2	5,052	-0.04%
2023/12/28	2	46.85	0	0.00	46.85	2	5,099	0.04%
2023/12/27	0	0.00	1	46.20	46.45	-1	5,039	-0.02%
2023/12/19	0.2	45.40	0	0.00	45.40	0.2	4,875	0.00%
2023/12/11	0	0.00	8	45.85	45.85	-8	4,863	-0.16%
2023/12/08	0	0.00	1	45.80	45.85	-1	4,860	-0.02%
2023/12/06	0	0.00	1	46.50	46.35	-1	4,858	-0.02%
2023/12/05	0	0.00	1	46.10	45.90	-1	4,794	-0.02%
2023/12/01	1	45.10	0	0.00	46.00	1	4,742	0.02%
2023/11/27	0	0.00	1	46.55	45.75	-1	4,290	-0.02%
2023/11/14	0	0.00	1	44.50	44.80	-1	3,611	-0.03%
2023/11/07	0	0.00	3	44.65	44.90	-3	3,722	-0.08%
2023/11/01	3	43.30	3	43.80	43.55	0	3,518	0.00%
2023/10/30	3	43.20	0	0.00	42.70	3	3,504	0.09%
2023/10/27	0	0.00	1	43.95	43.95	-1	3,444	-0.03%
2023/10/26	1	42.70	0	0.00	42.85	1	3,433	0.03%
2023/10/11	0	0.00	14	43.90	44.35	-14	3,358	-0.42%
2023/10/06	0	0.00	4	42.95	43.40	-4	3,304	-0.12%
2023/10/04	0.1	42.37	0	0.00	42.45	0.1	3,233	0.00%
2023/10/03	0	0.00	1	42.95	42.85	-1	3,236	-0.03%
2023/09/22	0	0.00	1	42.90	43.00	-1	3,593	-0.03%
2023/09/21	2	42.80	0	0.00	42.65	2	3,592	0.06%
2023/09/20	0	0.00	2	43.50	43.55	-2	3,540	-0.06%
2023/09/18	1	43.45	3	43.35	43.35	-2	3,574	-0.06%
2023/09/15	1	43.35	0	0.00	43.65	1	3,639	0.03%
2023/09/11	0	0.00	8	42.33	42.55	-8	3,848	-0.21%
2023/09/08	0	0.00	2	42.68	42.65	-2	3,842	-0.05%
2023/09/07	0	0.00	2	42.45	42.60	-2	3,885	-0.05%
2023/09/04	32	42.85	0	0.00	43.00	32	3,832	0.84%
2023/08/30	1	42.75	0	0.00	42.80	1	3,829	0.03%
2023/08/28	0	0.00	1	42.85	43.00	-1	3,919	-0.03%
2023/08/23	0	42.15	0	0.00	42.10	0	5,143	0.00%
2023/08/22	1.1	42.16	0	0.00	42.20	1.1	5,221	0.02%
2023/08/21	1	42.50	0	0.00	42.65	1	5,308	0.02%
2023/08/17	1.1	41.80	0	0.00	42.00	1.1	5,352	0.02%
2023/08/16	1	42.40	0	0.00	42.35	1	5,309	0.02%
2023/08/15	1.1	42.91	0	0.00	42.95	1.1	5,328	0.02%
2023/08/14	0.1	43.58	3	43.85	43.10	-2.9	5,348	-0.05%
2023/08/11	0	43.90	0	0.00	43.75	0	5,402	0.00%
2023/08/10	0	44.00	0	0.00	43.85	0	5,421	0.00%
2023/08/07	1	44.25	0	0.00	44.35	1	5,432	0.02%
2023/08/04	0	44.05	0	0.00	43.95	0	5,476	0.00%
2023/08/02	2.8	44.11	0	0.00	43.85	2.8	5,465	0.05%
2023/07/31	4	44.23	0	0.00	44.05	4	5,505	0.07%
2023/07/25	0	0.00	5	44.00	43.85	-5	5,673	-0.09%
2023/07/24	3	43.50	0	0.00	43.50	3	5,727	0.05%
2023/07/13	0	0.00	5	44.30	43.95	-5	5,609	-0.09%
2023/07/12	1	43.65	0	0.00	43.75	1	5,571	0.02%
2023/07/11	7	43.46	0	0.00	43.50	7	5,576	0.13%
2023/07/10	1	43.50	0	0.00	43.35	1	5,570	0.02%
2023/07/07	1	43.30	0	0.00	43.35	1	5,520	0.02%
2023/07/06	11	43.61	0	0.00	43.40	11	5,453	0.20%
2023/07/05	2	46.05	0	0.00	46.05	2	5,251	0.04%
2023/07/04	0	0.00	9	45.96	46.15	-9	5,194	-0.17%
2023/06/28	0	0.00	2	45.50	45.45	-2	5,186	-0.04%
2023/06/21	2	45.70	0	45.75	45.70	2	5,195	0.04%
2023/06/20	1	45.80	0	0.00	45.70	1	5,185	0.02%
2023/06/16	2	45.85	0	0.00	45.70	2	5,043	0.04%
2023/06/15	2	46.35	0	0.00	46.40	2	4,907	0.04%
2023/06/13	0	0.00	1	46.35	46.25	-1	5,115	-0.02%
2023/06/09	1	46.20	0	0.00	46.25	1	5,222	0.02%
2023/06/05	10	46.05	0	0.00	45.80	10	5,346	0.19%
2023/06/02	12	45.47	0	0.00	45.40	12	5,328	0.23%
2023/06/01	1	45.40	0	0.00	45.45	1	5,281	0.02%
2023/05/31	1	45.70	0	0.00	45.15	1	5,230	0.02%
2023/05/26	1	45.40	0	0.00	45.80	1	4,062	0.02%
2023/05/25	2	45.95	0	0.00	45.95	2	3,994	0.05%
2023/05/23	0	0.00	1	46.85	47.05	-1	3,877	-0.03%
2023/05/17	0	0.00	2.3	47.03	47.00	-2.3	3,785	-0.06%
2023/05/08	0.2	46.25	0.1	46.25	46.35	0.1	3,655	0.00%
2023/05/04	1	45.60	0	0.00	45.55	1	3,600	0.03%
2023/05/03	2	45.38	0	0.00	45.50	2	3,585	0.06%
2023/04/18	0.1	46.70	0	0.00	46.65	0.1	3,717	0.00%
2023/04/14	0.1	47.35	0	0.00	47.50	0.1	3,787	0.00%
2023/03/29	1	46.70	1	46.80	46.65	0	4,016	0.00%
2023/03/23	0	0.00	0.1	46.35	47.00	-0.1	4,333	0.00%
2023/03/22	0	0.00	0.1	46.00	46.30	-0.1	4,334	0.00%
2023/03/21	0	0.00	3.8	45.66	45.50	-3.8	4,374	-0.09%
2023/03/20	1	45.25	0.2	45.25	45.15	0.8	4,414	0.02%
2023/03/16	3.8	44.73	2	44.60	44.75	1.8	4,275	0.04%
2023/03/14	0	0.00	1	44.75	44.55	-1	4,320	-0.02%
2023/03/13	0.2	45.60	1	45.65	45.45	-0.9	4,310	-0.02%
2023/01/30	0	0.00	1	48.10	47.95	-1	5,602	-0.02%
2023/01/17	0	0.00	4	47.08	47.10	-4	5,554	-0.07%
2023/01/12	0	0.00	5	46.35	46.40	-5	5,790	-0.09%
2023/01/11	0	0.00	5	46.30	46.25	-5	5,846	-0.09%
2023/01/05	0	0.00	6	45.22	45.50	-6	6,021	-0.10%
2023/01/04	0	0.00	1	45.00	44.95	-1	6,008	-0.02%
2023/01/03	1.2	43.63	2	44.08	44.25	-0.8	6,037	-0.01%
2022/12/30	0	0.00	3	44.30	44.05	-3	6,024	-0.05%
2022/12/29	6	43.64	1	43.60	43.90	5	6,044	0.08%
2022/12/28	0	0.00	1	44.30	44.15	-1	6,016	-0.02%
2022/12/27	0	0.00	1	44.30	44.25	-1	6,015	-0.02%
2022/12/26	0	0.00	5	44.10	44.05	-5	6,042	-0.08%
2022/12/23	0	0.00	1	44.15	44.25	-1	6,076	-0.02%
2022/12/22	0	0.00	8.1	44.19	44.45	-8.1	6,119	-0.13%
2022/12/21	3	43.60	5	43.72	43.75	-2	6,124	-0.03%
2022/12/20	14.1	44.72	19	44.99	44.50	-5	6,004	-0.08%
2022/12/16	0	0.00	3	47.72	47.40	-3	5,811	-0.05%
2022/12/15	3	47.75	0	0.00	48.00	3	5,816	0.05%
2022/12/07	0	0.00	19	48.04	47.90	-19	5,824	-0.33%
2022/12/06	2	47.05	0	0.00	46.80	2	5,774	0.03%
2022/12/05	11	47.15	0	0.00	47.05	11	5,756	0.19%
2022/12/02	6	48.55	0	0.00	48.20	6	5,675	0.11%
2022/11/24	0	0.00	10	45.85	46.05	-10	5,539	-0.18%
2022/11/17	10	45.30	0	0.00	45.35	10	5,402	0.19%
2022/11/14	0	0.00	0.1	46.00	46.00	-0.1	5,269	0.00%
2022/11/07	0	0.00	0.1	44.85	45.45	-0.1	5,097	0.00%
2022/10/18	0	0.00	0.2	47.05	47.45	-0.2	4,355	0.00%
2022/10/13	0	0.00	0.1	48.00	48.05	-0.1	4,207	0.00%
2022/09/23	0	48.95	0	0.00	49.70	0	4,288	0.00%
2022/09/15	0	0.00	0.1	48.65	49.25	-0.1	4,391	0.00%
2022/09/07	1	48.75	0	0.00	48.55	1	4,555	0.02%
2022/08/16	1	52.00	1	51.90	51.90	0	5,638	0.00%
2022/08/09	0	0.00	1	52.00	52.10	-1	5,848	-0.02%
2022/08/08	0	0.00	0	51.20	51.60	0	5,858	0.00%
2022/08/05	0	0.00	1	50.90	51.10	-1	5,863	-0.02%
2022/05/30	0	0.00	2	51.70	50.70	-2	4,642	-0.04%
2022/05/27	0	0.00	0.1	50.80	50.90	-0.1	4,473	0.00%
2022/05/23	0	0.00	6	49.35	49.65	-6	4,095	-0.15%
2022/05/20	0	0.00	6	47.80	48.20	-6	3,976	-0.15%
2022/04/15	1	49.70	0	0.00	49.55	1	4,739	0.02%
2022/04/01	1	49.95	0	0.00	49.95	1	4,553	0.02%
2022/03/31	1.1	50.31	1	50.30	50.20	0.1	4,504	0.00%
2022/03/29	1	49.85	0	0.00	49.90	1	4,385	0.02%
2022/03/18	0	48.20	0	0.00	48.80	0	4,216	0.00%
2022/03/10	0	0.00	1	46.75	46.80	-1	4,069	-0.02%
2022/03/07	0	45.75	0	0.00	45.45	0	3,996	0.00%
2022/01/12	0	0.00	0.1	48.90	50.00	-0.1	3,029	0.00%
2021/11/12	0	0.00	1	45.05	45.20	-1	3,297	-0.03%
2021/11/09	1	44.30	1	44.70	44.95	0	3,354	0.00%
2021/11/08	1	44.65	0	0.00	44.55	1	3,366	0.03%
2021/10/21	1	45.20	1	44.70	44.80	0	3,687	0.00%
2021/09/07	0	0.00	1	45.45	45.20	-1	3,569	-0.03%
2021/09/06	0.2	44.95	5	45.00	45.05	-4.8	3,537	-0.13%
2021/09/02	0	0.00	4	44.75	43.75	-4	3,482	-0.11%
2021/08/31	0	0.00	5	45.00	45.00	-5	3,425	-0.15%
2021/08/20	1	40.30	0	0.00	40.25	1	3,041	0.03%
2021/08/18	0	0.00	10	41.50	41.40	-10	3,614	-0.28%
2021/08/17	0	0.00	3	41.30	41.55	-3	3,720	-0.08%
2021/08/16	1	41.20	0	0.00	41.15	1	3,708	0.03%
2021/08/11	0	0.00	1	41.60	41.70	-1	3,897	-0.03%
2021/08/10	0	0.00	1	41.55	41.60	-1	3,973	-0.03%
2021/08/06	2	41.30	0	0.00	41.85	2	4,121	0.05%
2021/08/02	2	42.00	0	0.00	42.50	2	4,517	0.04%
2021/07/30	10	41.40	1	41.45	41.75	9	4,537	0.20%
2021/07/29	1	41.60	0	0.00	41.85	1	4,574	0.02%
2021/07/28	5	41.13	0	0.00	41.30	5	4,553	0.11%
2021/07/23	0	0.00	1	45.10	45.10	-1	4,560	-0.02%
2021/07/22	0	0.00	8	45.30	45.35	-8	4,613	-0.17%
2021/07/21	0	0.00	0.2	44.60	44.75	-0.2	4,629	0.00%
2021/07/20	0	0.00	1.2	45.03	44.65	-1.2	4,684	-0.03%
2021/07/19	2	45.10	0	0.00	45.40	2	4,736	0.04%
2021/07/05	0	0.00	1	45.15	45.25	-1	5,043	-0.02%
2021/07/02	0.1	44.80	0	0.00	44.90	0.1	5,052	0.00%
2021/07/01	0	0.00	15	45.00	45.05	-15	5,066	-0.30%
2021/06/17	4	44.50	0	0.00	44.80	4	5,256	0.08%
2021/06/16	0	0.00	1	45.00	44.85	-1	5,378	-0.02%
2021/06/07	0	0.00	0.3	44.10	45.00	-0.3	5,659	-0.01%
2021/06/02	4	45.10	1	45.20	45.50	3	5,888	0.05%
2021/06/01	1	45.40	0	0.00	45.35	1	5,934	0.02%
2021/05/27	0	0.00	1	43.90	45.60	-1	6,010	-0.02%
2021/05/24	1.3	44.36	2	44.20	44.40	-0.7	5,561	-0.01%
2021/05/20	0.4	43.35	1	43.35	43.35	-0.7	5,513	-0.01%
2021/05/19	0	0.00	10	43.60	42.90	-10	5,482	-0.18%
2021/05/11	1	44.50	0	0.00	43.40	1	5,080	0.02%
2021/05/10	0	0.00	1	44.85	44.50	-1	5,059	-0.02%
2021/05/07	1	44.00	0	0.00	44.05	1	5,133	0.02%
2021/05/05	0	0.00	5	42.70	42.45	-5	5,123	-0.10%
2021/04/27	0.3	43.35	0	0.00	43.50	0.3	5,269	0.01%
2021/04/23	0	0.00	2	42.88	43.00	-2	5,228	-0.04%
2021/04/16	0	0.00	1	42.30	42.45	-1	5,165	-0.02%
2021/04/15	1	42.30	0	0.00	42.15	1	5,255	0.02%
2021/04/14	0	0.00	1	42.40	42.40	-1	5,288	-0.02%
2021/04/13	0	0.00	1	42.35	42.10	-1	5,275	-0.02%
2021/04/12	1	41.90	0	0.00	41.90	1	5,238	0.02%
2021/04/08	1	41.30	0	0.00	41.20	1	5,284	0.02%
2021/03/30	0	0.00	1	41.20	41.80	-1	5,197	-0.02%
2021/03/26	0	0.00	2	41.43	41.40	-2	5,104	-0.04%
2021/03/18	1	40.85	3	41.32	40.80	-2	5,025	-0.04%
2021/03/17	1	40.85	15	41.15	41.05	-14	5,060	-0.28%
2021/03/11	1	41.25	0	0.00	40.65	1	5,153	0.02%
2021/03/10	2	40.33	3	40.20	40.70	-1	5,100	-0.02%
2021/03/03	0	0.00	2	39.80	40.05	-2	5,026	-0.04%
2021/02/25	8	40.40	0	0.00	40.80	8	4,739	0.17%
2021/02/24	0	0.00	4	39.80	39.85	-4	4,709	-0.08%
2021/02/19	1	39.15	0	0.00	39.20	1	4,714	0.02%
2021/02/17	9	39.52	0	0.00	39.70	9	4,769	0.19%
2021/02/04	1	38.60	0	0.00	38.70	1	4,665	0.02%
2021/02/03	1	38.35	0	0.00	38.70	1	4,755	0.02%
2021/02/02	1	38.50	0	0.00	38.55	1	4,790	0.02%
2021/01/25	7	39.00	1	38.95	38.90	6	4,572	0.13%
2021/01/20	0	0.00	0.4	39.30	39.00	-0.4	4,531	-0.01%
2021/01/18	0	0.00	3	41.65	41.20	-3	4,329	-0.07%
2021/01/08	0	0.00	8	42.50	42.50	-8	4,359	-0.18%
2021/01/07	0.4	41.45	12	41.35	41.45	-11.6	4,240	-0.27%
2021/01/06	0	0.00	11	40.95	41.00	-11	4,254	-0.26%
2021/01/04	0	0.00	2	41.25	41.35	-2	4,215	-0.05%
2020/12/30	6	40.67	0	0.00	41.05	6	4,085	0.15%
2020/12/24	0	0.00	40	39.40	39.55	-40	4,090	-0.98%
2020/12/23	0	0.00	6	39.60	39.60	-6	4,117	-0.15%
2020/12/22	0	0.00	1	39.80	39.75	-1	4,181	-0.02%
2020/12/21	0	0.00	1	39.85	40.15	-1	4,328	-0.02%
2020/12/16	0	0.00	1	39.95	40.25	-1	4,380	-0.02%
2020/12/08	8	39.20	0	0.00	38.95	8	4,158	0.19%
2020/12/04	0	0.00	1	40.30	40.20	-1	4,095	-0.02%
2020/11/26	12	40.05	0	0.00	40.20	12	3,937	0.30%
2020/11/25	1	40.15	0	0.00	40.15	1	4,011	0.02%
2020/11/20	1	40.20	2	40.20	40.30	-1	4,045	-0.02%
2020/11/19	0	0.00	1	40.65	40.50	-1	4,125	-0.02%
2020/11/18	0	0.00	1	40.85	40.95	-1	4,134	-0.02%
2020/11/17	0	0.00	1	40.60	40.60	-1	4,144	-0.02%
2020/11/16	2	40.45	0	0.00	40.50	2	4,208	0.05%
2020/11/13	0	0.00	1	39.65	39.90	-1	4,178	-0.02%
2020/11/12	0	0.00	1	39.65	39.80	-1	4,197	-0.02%
2020/11/11	2	39.95	3	39.97	40.20	-1	4,196	-0.02%
2020/11/10	1	39.55	0	0.00	39.55	1	4,093	0.02%
2020/11/06	0	0.00	1	38.45	38.60	-1	3,958	-0.03%
2020/11/05	0	0.00	1	38.50	38.60	-1	4,000	-0.02%
2020/11/03	1	38.00	0	0.00	38.35	1	4,027	0.02%
2020/10/29	2	37.65	0	0.00	37.55	2	3,929	0.05%
2020/10/23	1	38.20	0	0.00	38.20	1	4,040	0.02%
2020/10/22	3	38.55	0	0.00	38.50	3	4,100	0.07%
2020/10/21	1	38.30	0	0.00	38.05	1	4,055	0.02%
2020/10/06	3	39.32	0	0.00	39.30	3	4,228	0.07%
2020/09/30	0	0.00	0.2	39.10	38.85	-0.2	4,255	-0.01%
2020/09/24	2	37.40	2	37.75	37.35	0	4,235	0.00%
2020/09/23	2	39.20	0	0.00	38.90	2	4,120	0.05%
2020/09/22	4	39.69	0	0.00	39.50	4	4,105	0.10%
2020/09/10	1	40.40	0	0.00	40.35	1	4,270	0.02%
2020/09/09	2	40.40	0	0.00	40.55	2	4,314	0.05%
2020/09/01	1	41.45	1	41.60	41.75	0	4,454	0.00%
2020/08/31	0	0.00	2	42.40	41.80	-2	4,454	-0.04%
2020/08/27	1	41.85	0	0.00	42.00	1	4,585	0.02%
2020/08/24	2	41.35	0	0.00	41.35	2	4,690	0.04%
2020/08/21	1	41.90	0	0.00	41.80	1	4,710	0.02%
2020/08/20	8	41.68	0	0.00	41.55	8	4,726	0.17%
2020/08/17	0	0.00	1	44.20	44.35	-1	4,774	-0.02%
2020/08/14	1	43.90	0	0.00	44.00	1	4,773	0.02%
2020/08/11	0	0.00	0.3	43.95	43.40	-0.3	4,824	-0.01%
2020/08/10	2	42.85	0	0.00	43.70	2	4,804	0.04%
2020/08/03	3	41.70	0	0.00	41.45	3	4,872	0.06%
2020/07/29	1	42.90	0	0.00	42.30	1	4,854	0.02%
2020/07/27	1	42.80	0	0.00	42.50	1	4,935	0.02%
2020/07/20	1	44.50	0	0.00	44.55	1	5,053	0.02%
2020/07/16	20	45.00	0	0.00	44.80	20	5,154	0.39%
2020/07/14	0	0.00	2	47.45	47.45	-2	5,051	-0.04%
2020/07/13	0	0.00	1	47.00	47.00	-1	5,064	-0.02%
2020/07/08	0	0.00	2	47.75	48.00	-2	5,105	-0.04%
2020/07/07	0	0.00	2	47.45	47.50	-2	5,139	-0.04%
2020/07/03	0	0.00	1	46.95	47.00	-1	5,150	-0.02%
2020/06/24	0	0.00	2	45.33	45.10	-2	5,375	-0.04%
2020/06/17	1	45.00	0	0.00	45.40	1	5,694	0.02%
2020/06/12	1	44.55	0	0.00	44.50	1	6,159	0.02%
2020/06/03	10	44.00	0	0.00	44.75	10	7,157	0.14%
2020/05/28	4	42.26	0	0.00	42.20	4	7,047	0.06%
2020/05/27	1	42.45	0	0.00	42.50	1	7,052	0.01%
2020/05/26	1	42.85	0	0.00	42.90	1	7,077	0.01%
2020/05/25	11	41.75	0	0.00	41.75	11	7,038	0.16%
2020/05/22	5	42.55	0	0.00	42.55	5	6,994	0.07%
2020/05/20	1	43.45	4	43.45	43.40	-3	7,017	-0.04%
2020/05/15	3	42.30	4	42.71	42.25	-1	7,038	-0.01%
2020/05/14	1	42.50	8	42.77	42.55	-7	7,001	-0.10%
2020/05/13	0	0.00	1	43.40	43.10	-1	6,953	-0.01%
2020/05/12	2	43.28	0	0.00	43.45	2	6,996	0.03%
2020/05/11	0	0.00	2	44.35	44.05	-2	6,939	-0.03%
2020/05/07	0	0.00	2	43.35	43.10	-2	6,909	-0.03%
2020/05/04	1	41.70	0	0.00	42.40	1	6,921	0.01%
2020/04/30	2	44.35	1	44.05	44.15	1	6,891	0.01%
2020/04/29	0	0.00	3	43.77	43.70	-3	6,907	-0.04%
2020/04/21	1	40.75	2	40.93	40.95	-1	7,139	-0.01%
2020/04/20	2	42.60	0	0.00	42.50	2	7,137	0.03%
2020/04/17	2	43.68	1	43.60	42.70	1	7,175	0.01%
2020/04/16	2	42.55	1	42.45	42.35	1	7,079	0.01%
2020/04/15	2	43.63	0	0.00	43.20	2	7,024	0.03%
2020/04/13	0	0.00	2	40.90	40.70	-2	6,880	-0.03%
2020/04/10	2	40.95	0	0.00	41.10	2	6,883	0.03%
2020/04/09	0	0.00	1	40.60	40.35	-1	6,840	-0.01%
2020/04/08	2	40.15	0	0.00	40.40	2	6,811	0.03%
2020/04/06	4	38.40	0	0.00	38.65	4	6,706	0.06%
2020/04/01	1	39.00	0	0.00	38.50	1	6,628	0.02%
2020/03/30	5	39.46	0	0.00	39.55	5	6,435	0.08%
2020/03/27	4	40.28	1	40.85	40.00	3	6,355	0.05%
2020/03/26	4	40.15	1	40.05	40.10	3	6,246	0.05%
2020/03/25	2	40.18	2	40.33	40.60	0	6,339	0.00%
2020/03/24	1	37.35	0	0.00	38.70	1	6,220	0.02%
2020/03/23	0	0.00	1	35.70	35.65	-1	6,044	-0.02%
2020/03/20	3	36.43	12	36.78	37.45	-9	6,058	-0.15%
2020/03/19	12	36.00	4	36.50	35.00	8	5,875	0.14%
2020/03/17	7	38.08	0	0.00	38.25	7	5,582	0.13%
2020/03/16	2	39.90	3	41.40	39.60	-1	5,376	-0.02%
2020/03/13	13	40.45	0	0.00	42.20	13	5,213	0.25%
2020/03/12	1	45.60	4	45.05	44.30	-3	4,979	-0.06%
2020/03/11	0	0.00	7	46.96	47.00	-7	4,818	-0.15%
2020/03/10	1	47.55	5	45.90	47.40	-4	4,691	-0.09%
2020/03/09	8	46.41	0	0.00	46.10	8	4,548	0.18%
2020/03/06	1	49.55	0	0.00	49.60	1	4,262	0.02%
2020/02/21	0	0.00	3	52.30	52.00	-3	4,260	-0.07%
2020/02/19	0	0.00	1	52.00	52.10	-1	4,226	-0.02%
2020/02/03	1	49.45	0	0.00	49.60	1	4,482	0.02%
2020/01/30	1	50.90	0	0.00	50.10	1	4,312	0.02%
2020/01/20	0	0.00	4	53.10	53.10	-4	4,140	-0.10%
2020/01/17	0	0.00	1	52.80	52.80	-1	4,099	-0.02%
2020/01/13	2	52.05	4	52.00	52.00	-2	4,186	-0.05%
2020/01/10	1	50.90	0	0.00	51.00	1	4,427	0.02%
2020/01/07	0.3	51.10	18	51.18	50.90	-17.7	4,518	-0.39%
2020/01/06	1	51.90	0	0.00	51.70	1	4,590	0.02%
2019/12/30	1	52.10	0	0.00	52.20	1	4,696	0.02%
2019/12/23	1	52.30	2	52.30	52.70	-1	5,081	-0.02%
2019/12/20	0	0.00	1	52.10	52.50	-1	5,206	-0.02%
2019/12/13	1	51.00	0	0.00	50.90	1	7,225	0.01%
2019/12/11	10	50.00	0	0.00	50.00	10	7,606	0.13%
2019/12/06	1	50.40	0	0.00	50.30	1	8,120	0.01%
2019/12/05	1	50.30	0	0.00	50.30	1	8,419	0.01%
2019/12/02	0	0.00	1	49.60	49.55	-1	8,996	-0.01%
2019/11/29	13	50.27	0	0.00	49.90	13	8,988	0.14%
2019/11/18	0	0.00	1	51.40	51.80	-1	9,933	-0.01%
2019/11/14	7	51.00	2	51.00	51.50	5	10,009	0.05%
2019/11/13	1	51.60	0	0.00	51.60	1	10,077	0.01%
2019/11/08	0	0.00	18	53.10	53.00	-18	10,224	-0.18%
2019/11/06	5	53.00	1	53.90	53.90	4	10,213	0.04%
2019/11/05	0	0.00	3	53.33	53.50	-3	10,193	-0.03%
2019/11/04	0	0.00	1	52.00	52.40	-1	10,178	-0.01%
2019/11/01	4	51.88	2.2	52.23	52.10	1.8	10,285	0.02%
2019/10/31	0	0.00	2.2	52.50	52.50	-2.2	10,413	-0.02%
2019/10/30	0	0.00	3	52.17	52.50	-3	10,440	-0.03%
2019/10/28	0	0.00	1	52.00	51.90	-1	10,597	-0.01%
2019/10/24	0	0.00	3	52.00	52.20	-3	10,693	-0.03%
2019/10/23	3	51.30	0	0.00	51.20	3	10,763	0.03%
2019/10/22	0	0.00	10	51.35	51.50	-10	10,847	-0.09%
2019/10/21	0	0.00	7	51.04	51.20	-7	10,832	-0.06%
2019/10/18	10	51.18	46.1	51.18	51.00	-36.1	10,784	-0.33%
2019/10/17	4	51.95	0	0.00	51.80	4	10,492	0.04%
2019/10/14	3	51.90	0	0.00	51.90	3	10,441	0.03%
2019/10/08	11	51.03	5	51.20	50.80	6	10,333	0.06%
2019/10/07	8	50.99	0	0.00	51.00	8	10,302	0.08%
2019/10/04	0	0.00	1	51.30	51.60	-1	10,342	-0.01%
2019/10/02	10	51.00	0	0.00	51.10	10	10,375	0.10%
2019/10/01	12	52.50	0	0.00	51.50	12	10,398	0.12%
2019/09/27	2	52.45	0	0.00	52.10	2	10,367	0.02%
2019/09/26	13	52.08	0	0.00	52.10	13	10,338	0.13%
2019/09/25	16	53.09	12	52.97	52.70	4	10,214	0.04%
2019/09/20	0	0.00	1	55.70	55.70	-1	10,165	-0.01%
2019/09/17	1	54.70	0	0.00	54.70	1	8,011	0.01%
2019/09/16	0	0.00	2	56.00	56.00	-2	7,890	-0.03%
2019/09/12	0	0.00	1	54.60	54.60	-1	7,586	-0.01%
2019/09/11	0	0.00	2	54.40	54.80	-2	7,505	-0.03%
2019/09/10	3	54.03	0	0.00	54.00	3	7,398	0.04%
2019/09/09	5	54.32	0	0.00	54.90	5	7,321	0.07%
2019/09/06	0	0.00	1	53.50	53.30	-1	7,064	-0.01%
2019/09/05	4	50.78	1	50.80	51.30	3	6,784	0.04%
2019/09/04	0	0.00	2	49.85	51.10	-2	6,777	-0.03%
2019/09/03	3	50.80	0	0.00	50.40	3	6,601	0.05%
2019/09/02	3	51.07	1	51.10	50.70	2	6,610	0.03%
2019/08/30	3	49.48	0	0.00	50.80	3	6,596	0.05%
2019/08/29	0	0.00	1	49.40	49.25	-1	6,430	-0.02%
2019/08/27	4	49.04	0	0.00	49.65	4	6,398	0.06%
2019/08/26	2	49.85	0	0.00	50.00	2	6,280	0.03%
2019/08/23	0	0.00	1	48.60	49.75	-1	6,204	-0.02%
2019/08/22	0	0.00	9	48.62	48.70	-9	6,189	-0.15%
2019/08/21	3	47.12	3	47.47	47.65	0	6,519	0.00%
2019/08/20	1	48.15	1	47.95	48.30	0	6,389	0.00%
2019/08/19	1	48.20	0	0.00	48.45	1	6,588	0.02%
2019/08/16	1	47.75	0	0.00	48.00	1	6,638	0.02%
2019/08/06	1	48.90	0	0.00	49.05	1	6,675	0.01%
2019/08/05	0	0.00	3	48.80	50.00	-3	6,615	-0.05%
2019/08/02	1	49.00	1	49.20	48.85	0	6,542	0.00%
2019/07/30	1	51.00	0	0.00	51.40	1	6,237	0.02%
2019/07/29	3	51.60	0	0.00	52.10	3	6,237	0.05%
2019/07/26	1	52.00	0	0.00	51.90	1	6,269	0.02%
2019/07/25	16	52.32	0	0.00	51.70	16	6,292	0.25%
2019/07/19	1	56.00	0	0.00	56.30	1	6,123	0.02%
2019/07/12	0	0.00	1	57.30	57.20	-1	6,103	-0.02%
2019/07/05	0	0.00	1	56.80	57.40	-1	6,039	-0.02%
2019/07/04	0	0.00	1	56.50	56.60	-1	6,000	-0.02%
2019/07/03	1	55.30	5	55.60	55.60	-4	6,021	-0.07%
2019/07/02	5	54.80	0	0.00	55.30	5	6,044	0.08%
2019/07/01	1	55.40	0.1	55.50	55.30	0.9	6,028	0.02%
2019/06/26	1	56.80	1	56.80	57.00	0	6,055	0.00%
2019/06/20	0	0.00	2	57.35	56.80	-2	6,275	-0.03%
2019/06/18	1	55.40	2	55.80	56.00	-1	6,229	-0.02%
2019/06/17	2	55.15	0	0.00	54.50	2	6,235	0.03%
2019/06/14	0	0.00	2	56.00	56.20	-2	6,151	-0.03%
2019/06/12	1	56.40	0	0.00	56.10	1	6,180	0.02%
2019/06/11	1	57.90	0.2	58.10	58.10	0.8	6,217	0.01%
2019/06/06	2	58.00	2	57.90	57.90	0	6,411	0.00%
2019/05/30	1	57.00	4	57.43	57.50	-3	6,664	-0.05%
2019/05/29	3	55.57	0	0.00	56.20	3	7,396	0.04%
2019/05/27	2	57.00	0	0.00	56.80	2	10,729	0.02%
2019/05/24	2	56.90	1	57.60	57.80	1	10,925	0.01%
2019/05/22	0	0.00	1	53.80	53.90	-1	11,227	-0.01%
2019/05/21	0	0.00	1	53.10	53.80	-1	11,442	-0.01%
2019/05/20	2	53.00	0.1	52.50	52.60	1.9	11,663	0.02%
2019/05/15	1.1	50.90	2	50.90	50.90	-0.9	12,120	-0.01%
2019/05/03	2.1	50.52	0	0.00	50.90	2.1	13,339	0.02%
2019/05/02	2	50.20	2.1	50.40	50.40	-0.1	13,322	0.00%
2019/04/30	1	49.00	2	49.15	49.80	-1	13,245	-0.01%
2019/04/29	0	0.00	5	48.80	49.00	-5	13,283	-0.04%
2019/04/23	2	47.85	0	0.00	47.95	2	13,569	0.01%
2019/04/10	0	0.00	5	48.37	48.90	-5	14,271	-0.04%
2019/04/08	0	0.00	1	48.45	48.10	-1	14,264	-0.01%
2019/03/29	0	48.50	0	0.00	48.70	0	14,204	0.00%
2019/03/28	0.3	48.00	0	0.00	48.00	0.3	14,310	0.00%
2019/03/27	1	47.50	0	0.00	47.55	1	14,304	0.01%
2019/03/25	1	46.80	0	0.00	46.95	1	14,359	0.01%
2019/03/19	1	47.25	0	0.00	47.50	1	14,212	0.01%
2019/03/18	0	0.00	1	47.10	47.40	-1	14,205	-0.01%
2019/03/15	1	47.20	1	47.15	47.30	0	14,202	0.00%
2019/03/14	1	46.75	8	46.65	47.10	-7	14,105	-0.05%
2019/03/13	0	0.00	1	45.50	46.50	-1	14,027	-0.01%
2019/03/11	1	45.05	0	0.00	45.10	1	13,800	0.01%
2019/03/08	2	44.95	0	0.00	44.95	2	13,719	0.01%
2019/03/07	4	45.40	0	0.00	45.50	4	13,759	0.03%
2019/03/06	1	45.70	0	0.00	46.00	1	13,770	0.01%
2019/03/04	2	46.00	2	46.50	46.10	0	13,664	0.00%
2019/02/27	13	45.41	8.5	46.18	47.90	4.5	12,945	0.03%
2019/02/26	5	45.09	2	44.93	44.90	3	9,352	0.03%
2019/02/25	1	45.40	1	46.40	45.70	0	9,048	0.00%
2019/02/22	1	46.95	0	0.00	47.20	1	8,648	0.01%
2019/02/18	0	0.00	1	45.55	45.20	-1	7,592	-0.01%
2019/02/14	1	45.15	1	45.20	45.05	0	7,493	0.00%
2019/02/13	0.5	45.00	0	0.00	45.00	0.5	7,377	0.01%
2019/02/12	4	45.44	0	0.00	44.70	4	7,076	0.06%
2019/02/11	0	0.00	1	43.90	43.80	-1	6,348	-0.02%
2019/01/22	0	0.00	5	43.70	43.85	-5	6,682	-0.07%
2019/01/21	0	0.00	5	43.60	43.75	-5	6,802	-0.07%
2019/01/14	0	0.00	7	42.44	42.50	-7	6,947	-0.10%
2019/01/11	5	42.00	11	41.89	41.60	-6	7,042	-0.09%
2019/01/10	0	0.00	5	41.10	41.20	-5	6,906	-0.07%
2019/01/09	0	0.00	1	40.50	40.70	-1	6,758	-0.01%
2019/01/08	0	0.00	0.3	40.05	39.95	-0.3	6,606	0.00%
2019/01/03	10	39.75	1	39.80	40.10	9	6,564	0.14%
2019/01/02	0	0.00	1	40.15	40.10	-1	6,464	-0.02%
2018/12/28	0	0.00	1	40.10	40.20	-1	6,414	-0.02%
2018/12/27	1	40.05	0	0.00	40.15	1	6,359	0.02%
2018/12/24	0.4	39.70	10	39.63	39.65	-9.7	6,303	-0.15%
2018/12/21	1	40.35	1	40.40	40.40	0	6,249	0.00%
2018/12/14	1	39.65	0	0.00	39.50	1	5,670	0.02%
2018/12/12	1	39.30	0	0.00	39.25	1	5,660	0.02%
2018/12/10	0	0.00	5	38.85	38.95	-5	5,609	-0.09%
2018/12/04	0	0.00	2.1	39.49	39.20	-2.1	5,514	-0.04%
2018/12/03	0	0.00	1	39.55	39.80	-1	5,553	-0.02%
2018/11/30	0	0.00	1	38.95	39.95	-1	5,516	-0.02%
2018/11/28	1	39.10	0	0.00	39.10	1	5,337	0.02%
2018/11/27	2	39.40	1	39.70	39.60	1	5,276	0.02%
2018/11/26	1	39.40	1	39.95	39.95	0	5,137	0.00%
2018/11/19	0	0.00	1	39.20	39.20	-1	4,897	-0.02%
2018/11/15	0	0.00	5	38.84	39.05	-5	4,719	-0.11%
2018/11/14	8	38.94	1	39.15	39.15	7	4,687	0.15%
2018/11/13	1	40.90	0	0.00	40.80	1	4,481	0.02%
2018/11/12	0	0.00	1	40.20	40.50	-1	4,309	-0.02%
2018/11/09	0	0.00	10	39.65	39.55	-10	4,141	-0.24%
2018/11/06	0	0.00	1	39.15	38.95	-1	3,813	-0.03%
2018/11/02	5	38.20	1	38.60	38.60	4	3,639	0.11%
2018/11/01	3	38.50	0	0.00	38.50	3	3,550	0.08%
2018/10/31	1	38.00	0	0.00	38.45	1	3,506	0.03%
2018/10/30	1.1	38.35	10	37.51	38.40	-8.9	3,406	-0.26%
2018/10/29	3	36.55	9.1	37.31	37.35	-6.1	3,056	-0.20%
2018/10/26	12	36.36	0	0.00	36.45	12	2,881	0.42%
2018/10/25	0	0.00	1	36.45	36.20	-1	2,746	-0.04%
2018/10/24	10	36.50	0	0.00	36.80	10	2,647	0.38%
2018/10/23	1	36.85	5	36.76	36.55	-4	2,497	-0.16%
2018/10/22	3	37.60	3	37.47	37.35	0	2,391	0.00%
2018/10/19	1	35.10	16	35.18	36.90	-15	2,126	-0.71%