上海商銀 (5876)-元富-中港券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
47.00
漲跌
▲0.05
漲幅
+0.11%
成交量
7,011張
產業
上市金融類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	47.10	0	0.00	47.00	0.1	5,332	0.00%
2024/04/26	0	0.00	0	45.25	45.05	0	5,005	0.00%
2024/04/24	0.1	45.80	0	0.00	45.75	0.1	4,969	0.00%
2024/04/01	0.1	46.70	0	0.00	46.50	0.1	4,731	0.00%
2024/03/25	0.1	47.00	6.1	47.33	46.90	-6	3,980	-0.15%
2024/03/15	0	0.00	1	46.40	46.40	-1	3,598	-0.03%
2024/03/11	0	44.80	0	0.00	44.60	0	3,369	0.00%
2024/03/07	0	0.00	0.6	44.25	44.70	-0.6	3,473	-0.02%
2024/03/05	0.1	44.50	0	0.00	44.45	0.1	3,730	0.00%
2024/02/26	0.1	44.75	0	0.00	44.85	0.1	4,361	0.00%
2024/02/19	0.1	44.50	0	0.00	44.85	0.1	4,645	0.00%
2024/02/05	0.1	44.50	0	0.00	44.20	0.1	4,695	0.00%
2024/01/29	0	0.00	0.1	44.85	45.00	-0.1	4,739	0.00%
2024/01/19	0.2	44.60	0	0.00	44.70	0.2	5,061	0.00%
2024/01/18	0.1	44.60	0	0.00	44.25	0.1	5,077	0.00%
2024/01/08	0	0.00	1	46.80	46.30	-1	4,923	-0.02%
2023/12/28	0	0.00	8	46.40	46.85	-8	5,099	-0.16%
2023/12/27	0	0.00	1	46.50	46.45	-1	5,039	-0.02%
2023/12/19	0	45.40	0	0.00	45.40	0	4,875	0.00%
2023/12/18	0.2	45.55	0	0.00	45.80	0.2	4,905	0.00%
2023/12/01	0	0.00	2	46.00	46.00	-2	4,742	-0.04%
2023/11/17	0	0.00	1	45.90	45.80	-1	3,786	-0.03%
2023/11/16	0.2	45.45	0	0.00	45.55	0.2	3,728	0.00%
2023/11/15	0	0.00	12	45.04	45.05	-12	3,667	-0.33%
2023/11/13	0	0.00	19	44.80	44.80	-19	3,676	-0.52%
2023/11/09	0	0.00	2	44.85	44.75	-2	3,709	-0.05%
2023/11/03	0.1	44.45	0	0.00	44.60	0.1	3,628	0.00%
2023/10/30	0	0.00	1	43.95	42.70	-1	3,504	-0.03%
2023/10/20	0.2	42.80	0	0.00	43.00	0.2	3,355	0.00%
2023/10/19	0	43.40	0	0.00	43.40	0	3,321	0.00%
2023/10/16	0.2	43.85	0	0.00	44.05	0.2	3,334	0.01%
2023/10/04	0.1	42.55	0	0.00	42.45	0.1	3,233	0.00%
2023/09/19	0.2	43.40	0	0.00	43.40	0.2	3,530	0.01%
2023/09/15	0.1	43.80	0	0.00	43.65	0.1	3,639	0.00%
2023/09/11	0.1	42.80	0	0.00	42.55	0.1	3,848	0.00%
2023/09/06	0.2	42.55	0	0.00	42.20	0.2	3,886	0.01%
2023/09/05	0.1	42.95	0	0.00	42.70	0.1	3,837	0.00%
2023/09/04	0.2	43.00	0	0.00	43.00	0.2	3,832	0.00%
2023/08/31	0.2	42.64	0	0.00	42.60	0.2	3,892	0.01%
2023/08/30	0.1	43.21	0	0.00	42.80	0.1	3,829	0.00%
2023/08/28	0.2	42.70	0	0.00	43.00	0.2	3,919	0.00%
2023/08/25	0.1	42.55	0	0.00	42.40	0.1	5,038	0.00%
2023/08/24	1.1	42.21	0	0.00	42.80	1.1	5,069	0.02%
2023/08/23	0.2	42.22	0	0.00	42.10	0.2	5,143	0.00%
2023/08/22	3.1	42.16	0	0.00	42.20	3.1	5,221	0.06%
2023/08/17	1	41.60	1	42.20	42.00	0	5,352	0.00%
2023/08/16	7	42.46	0	0.00	42.35	7	5,309	0.13%
2023/08/14	5	43.25	0	0.00	43.10	5	5,348	0.09%
2023/08/08	0.1	44.20	0	0.00	44.10	0.1	5,448	0.00%
2023/08/02	8	44.11	0	0.00	43.85	8	5,465	0.15%
2023/07/27	1	44.50	0	0.00	44.50	1	5,589	0.02%
2023/07/19	6	44.35	0	0.00	44.30	6	5,683	0.11%
2023/07/18	0.2	44.90	0	0.00	45.05	0.2	5,641	0.00%
2023/07/13	5	44.00	0	0.00	43.95	5	5,609	0.09%
2023/07/11	5	43.40	0	0.00	43.50	5	5,576	0.09%
2023/07/10	1	43.80	0	0.00	43.35	1	5,570	0.02%
2023/07/06	3	43.92	0	0.00	43.40	3	5,453	0.06%
2023/07/04	5	45.80	0	0.00	46.15	5	5,194	0.10%
2023/07/03	1	45.70	0	0.00	45.90	1	5,182	0.02%
2023/06/29	0	0.00	5	45.80	45.65	-5	5,183	-0.10%
2023/06/20	10	46.13	5	45.70	45.70	5	5,185	0.10%
2023/06/16	1	45.30	0	0.00	45.70	1	5,043	0.02%
2023/05/25	2	46.15	0	0.00	45.95	2	3,994	0.05%
2023/05/17	0	46.95	0	0.00	47.00	0	3,785	0.00%
2023/05/16	0.2	46.35	0	0.00	46.55	0.2	3,707	0.00%
2023/05/03	0.1	45.75	0	0.00	45.50	0.1	3,585	0.00%
2023/04/28	0	0.00	0	46.15	46.45	0	3,650	0.00%
2023/04/27	2	46.28	0	0.00	46.00	2	3,683	0.05%
2023/04/20	0.2	46.30	0	0.00	46.35	0.2	3,662	0.01%
2023/03/22	0	46.30	0	0.00	46.30	0	4,334	0.00%
2023/03/21	0.2	45.20	0	0.00	45.50	0.2	4,374	0.00%
2023/03/03	0.1	47.55	0	0.00	47.30	0.1	4,629	0.00%
2023/02/17	0.1	47.00	0	0.00	47.15	0.1	4,885	0.00%
2023/02/16	0.1	47.10	3	47.37	47.10	-2.9	4,995	-0.06%
2023/02/15	0	0.00	1	47.20	46.80	-1	5,097	-0.02%
2023/02/06	0.1	46.80	0	0.00	46.60	0.1	5,497	0.00%
2023/02/01	0	0.00	1	47.00	47.10	-1	5,626	-0.02%
2023/01/16	0	0.00	1	46.65	46.80	-1	5,560	-0.02%
2023/01/13	0	0.00	1	46.35	46.35	-1	5,631	-0.02%
2023/01/06	0.1	45.20	1	45.50	45.25	-0.9	5,947	-0.02%
2022/12/30	0	0.00	1	44.05	44.05	-1	6,024	-0.02%
2022/12/28	0	0.00	1	44.15	44.15	-1	6,016	-0.02%
2022/12/22	0	0.00	2	44.35	44.45	-2	6,119	-0.03%
2022/12/21	1	43.60	6	43.82	43.75	-5	6,124	-0.08%
2022/12/20	162	45.24	76.1	45.12	44.50	85.9	6,004	1.43%	大買/
2022/12/19	0	0.00	103.1	47.01	47.00	-103.1	5,745	-1.79%	大賣/鉅額交易
2022/12/16	20	47.40	0	0.00	47.40	20	5,811	0.34%
2022/12/15	11	48.00	11	48.00	48.00	0	5,816	0.00%
2022/12/07	0	0.00	1	48.10	47.90	-1	5,824	-0.02%
2022/12/05	1	47.10	0	0.00	47.05	1	5,756	0.02%
2022/12/02	0.1	48.35	0	0.00	48.20	0.1	5,675	0.00%
2022/12/01	10	49.50	0	0.00	48.95	10	5,692	0.18%
2022/11/30	0	0.00	10	50.80	50.80	-10	5,631	-0.18%
2022/11/29	0	0.00	5	47.00	47.80	-5	5,482	-0.09%
2022/11/25	0	0.00	3	46.10	46.50	-3	5,397	-0.06%
2022/11/21	5	44.90	0	0.00	45.10	5	5,451	0.09%
2022/11/04	0	0.00	5	45.10	45.10	-5	5,043	-0.10%
2022/11/01	5.1	45.67	0	0.00	46.15	5.1	4,888	0.10%
2022/10/31	13	46.40	5	45.30	46.40	8	4,854	0.16%
2022/10/28	0	0.00	4	45.55	45.55	-4	4,780	-0.08%
2022/10/26	20	45.70	0	0.00	45.70	20	4,759	0.42%
2022/10/25	10	44.90	0	0.00	45.20	10	4,749	0.21%
2022/10/24	50	46.00	0	0.00	46.00	50	4,684	1.07%
2022/09/06	0.1	49.25	0	0.00	49.55	0.1	4,591	0.00%
2022/08/31	0	49.95	0	0.00	49.80	0	4,669	0.00%
2022/07/01	0	51.70	0	0.00	52.00	0	5,695	0.00%
2022/06/20	1	52.40	1	51.90	51.80	0	5,533	0.00%
2022/06/16	0	0.00	5	52.70	52.50	-5	5,422	-0.09%
2022/06/14	5	50.70	0	0.00	51.40	5	5,455	0.09%
2022/06/01	0.1	51.20	0	0.00	51.70	0.1	5,073	0.00%
2022/05/17	0	0.00	0	46.40	46.40	0	3,852	0.00%
2022/05/03	0.1	48.60	0	0.00	48.60	0.1	4,096	0.00%
2022/04/25	0.1	48.65	0	0.00	48.55	0.1	4,170	0.00%
2022/04/07	0.1	49.25	0	0.00	49.05	0.1	4,671	0.00%
2022/03/30	0	0.00	1	50.10	50.30	-1	4,454	-0.02%
2022/03/23	0	0.00	1	49.70	49.85	-1	4,291	-0.02%
2022/03/03	0.1	47.50	0	0.00	47.50	0.1	4,085	0.00%
2022/02/11	0	0.00	1	49.30	49.30	-1	3,981	-0.03%
2022/01/26	5	45.78	5	45.92	46.25	0	3,723	0.00%
2022/01/13	0	0.00	1	50.10	49.65	-1	3,235	-0.03%
2022/01/12	0	0.00	1	49.50	50.00	-1	3,029	-0.03%
2022/01/11	0	0.00	1	48.45	48.70	-1	2,791	-0.04%
2022/01/04	0.1	47.35	2	47.30	47.50	-1.9	2,641	-0.07%
2021/12/03	0.1	46.90	0	0.00	46.95	0.1	3,007	0.00%
2021/11/24	0	0.00	1	47.55	47.55	-1	3,150	-0.03%
2021/10/05	0.1	43.10	0	0.00	43.10	0.1	3,751	0.00%
2021/09/06	0.1	44.90	0	0.00	45.05	0.1	3,537	0.00%
2021/08/13	0	0.00	0	41.18	41.40	0	3,792	0.00%
2021/08/04	0.1	42.10	0	0.00	42.05	0.1	4,410	0.00%
2021/07/28	0	0.00	0	41.95	41.30	0	4,553	0.00%
2021/07/02	0.1	44.80	0	0.00	44.90	0.1	5,052	0.00%
2021/06/10	0	0.00	1	44.90	45.00	-1	5,513	-0.02%
2021/06/07	0	0.00	0	44.95	45.00	0	5,659	0.00%
2021/06/02	0.1	45.30	0	0.00	45.50	0.1	5,888	0.00%
2021/05/31	0	0.00	0	45.05	45.40	0	6,012	0.00%
2021/05/27	0	0.00	0	44.03	45.60	0	6,010	0.00%
2021/05/26	0	0.00	0	45.00	45.35	0	5,613	0.00%
2021/05/25	0	0.00	0	44.40	45.20	0	5,631	0.00%
2021/05/24	0	0.00	0	44.10	44.40	0	5,561	0.00%
2021/05/21	0	0.00	0	44.00	44.35	0	5,571	0.00%
2021/05/20	0	0.00	0	43.30	43.35	0	5,513	0.00%
2021/05/19	0	0.00	0	43.95	42.90	0	5,482	0.00%
2021/05/18	0	0.00	0	42.10	43.60	0	5,446	0.00%
2021/05/17	0	0.00	0	42.35	41.30	0	5,458	0.00%
2021/05/14	0	0.00	0	41.95	42.65	0	5,399	0.00%
2021/05/07	0.1	43.90	0	0.00	44.05	0.1	5,133	0.00%
2021/04/09	0.1	41.25	1	41.20	41.25	-0.9	5,252	-0.02%
2021/03/31	0	0.00	1	41.80	41.95	-1	5,250	-0.02%
2021/03/29	0	0.00	5	41.25	41.40	-5	5,142	-0.10%
2021/03/12	0.1	40.90	0	0.00	41.00	0.1	5,124	0.00%
2021/03/11	5	40.70	5	41.30	40.65	0	5,153	0.00%
2021/03/04	5	39.50	0	0.00	39.65	5	5,061	0.10%
2021/02/19	1	39.50	0	0.00	39.20	1	4,714	0.02%
2021/02/17	1	39.60	0	0.00	39.70	1	4,769	0.02%
2021/01/25	2	39.00	0	0.00	38.90	2	4,572	0.04%
2020/12/31	1	41.10	0	0.00	41.10	1	4,149	0.02%
2020/12/25	0.1	39.60	0	0.00	39.60	0.1	4,065	0.00%
2020/12/23	0	0.00	1	39.60	39.60	-1	4,117	-0.02%
2020/12/21	1	39.82	0	0.00	40.15	1	4,328	0.02%
2020/12/09	0	0.00	2	38.40	39.15	-2	4,238	-0.05%
2020/12/08	0.3	39.20	0	0.00	38.95	0.3	4,158	0.01%
2020/12/04	2	40.25	0	0.00	40.20	2	4,095	0.05%
2020/11/30	0	0.00	1	39.65	39.00	-1	4,131	-0.02%
2020/11/26	0	0.00	1	40.10	40.20	-1	3,937	-0.03%
2020/11/20	0.1	40.20	0	0.00	40.30	0.1	4,045	0.00%
2020/11/11	0	0.00	0	39.95	40.20	0	4,196	0.00%
2020/11/09	1	39.00	0	0.00	38.85	1	4,027	0.02%
2020/11/02	0	0.00	2	37.95	37.95	-2	4,040	-0.05%
2020/10/30	1	37.30	0	0.00	37.05	1	4,024	0.02%
2020/10/29	1	37.55	0	0.00	37.55	1	3,929	0.03%
2020/10/27	2	37.80	2	38.15	38.05	0	3,992	0.00%
2020/10/06	0	0.00	2	39.35	39.30	-2	4,228	-0.05%
2020/09/30	0	0.00	1	39.80	38.85	-1	4,255	-0.02%
2020/09/28	1	39.30	0	0.00	39.40	1	4,249	0.02%
2020/09/25	0	0.00	2	38.30	38.40	-2	4,276	-0.05%
2020/09/24	3	37.67	0	0.00	37.35	3	4,235	0.07%
2020/09/23	1	38.80	0	0.00	38.90	1	4,120	0.02%
2020/09/01	1	41.75	0	0.00	41.75	1	4,454	0.02%
2020/08/06	0	0.00	1	42.85	43.00	-1	4,802	-0.02%
2020/07/31	1	42.65	0	0.00	42.35	1	4,847	0.02%
2020/07/21	0.1	45.50	0	0.00	45.50	0.1	5,053	0.00%
2020/07/16	1	44.90	0	0.00	44.80	1	5,154	0.02%
2020/07/10	1	47.50	0	0.00	47.50	1	5,090	0.02%
2020/07/09	1	48.20	0	0.00	48.20	1	5,125	0.02%
2020/07/08	0	0.00	2	47.90	48.00	-2	5,105	-0.04%
2020/07/06	2	47.60	2	47.60	47.45	0	5,132	0.00%
2020/07/03	1	47.00	0	0.00	47.00	1	5,150	0.02%
2020/06/23	0.1	45.20	0	0.00	45.20	0.1	5,452	0.00%
2020/06/18	0	0.00	0	45.50	45.10	0	5,688	0.00%
2020/06/15	2	44.20	0	44.50	44.05	2	6,057	0.03%
2020/06/12	0	0.00	1	44.65	44.50	-1	6,159	-0.02%
2020/06/03	1	44.55	0	0.00	44.75	1	7,157	0.01%
2020/05/12	0	0.00	0.1	44.00	43.45	-0.1	6,996	0.00%
2020/05/11	0.4	44.15	0	0.00	44.05	0.4	6,939	0.01%
2020/05/05	0	0.00	1	43.00	43.00	-1	6,930	-0.01%
2020/05/04	8	41.70	8	42.15	42.40	0	6,921	0.00%
2020/04/27	0	0.00	5	42.10	42.10	-5	7,119	-0.07%
2020/04/23	5	40.90	0	0.00	40.90	5	7,178	0.07%
2020/04/20	1	42.70	0	0.00	42.50	1	7,137	0.01%
2020/04/15	0	0.00	5	43.05	43.20	-5	7,024	-0.07%
2020/04/09	0	0.00	1	40.45	40.35	-1	6,840	-0.01%
2020/04/08	5	40.10	0	0.00	40.40	5	6,811	0.07%
2020/04/07	0	0.00	7	39.74	39.90	-7	6,741	-0.10%
2020/04/01	4	38.60	0	0.00	38.50	4	6,628	0.06%
2020/03/30	5	38.87	0	0.00	39.55	5	6,435	0.08%
2020/03/27	0	0.00	1	40.00	40.00	-1	6,355	-0.02%
2020/03/26	0.4	40.50	2	40.15	40.10	-1.6	6,246	-0.03%
2020/03/25	0	0.00	3	40.25	40.60	-3	6,339	-0.05%
2020/03/23	5	35.70	5	36.05	35.65	0	6,044	0.00%
2020/03/20	0	0.00	1	36.15	37.45	-1	6,058	-0.02%
2020/03/19	0	0.00	0.1	35.20	35.00	-0.1	5,875	0.00%
2020/03/16	5	40.75	5	40.60	39.60	0	5,376	0.00%
2020/03/13	5	40.25	13	41.46	42.20	-8	5,213	-0.15%
2020/03/11	1	47.10	0	0.00	47.00	1	4,818	0.02%
2020/03/10	0	0.00	5	47.70	47.40	-5	4,691	-0.11%
2020/03/09	5	47.60	1	46.25	46.10	4	4,548	0.09%
2020/03/06	5	50.20	0	0.00	49.60	5	4,262	0.12%
2020/03/05	0	51.00	0	0.00	51.00	0	4,155	0.00%
2020/03/04	0	0.00	10	50.05	50.40	-10	4,292	-0.23%
2020/03/02	0	49.60	5	49.50	49.40	-5	4,249	-0.12%
2020/02/27	5	50.40	5	50.30	50.30	0	4,411	0.00%
2020/02/25	5	50.30	5	50.70	50.90	0	4,304	0.00%
2020/02/24	15	51.17	0	0.00	50.90	15	4,293	0.35%
2020/02/21	0.1	52.00	10	52.40	52.00	-9.9	4,260	-0.23%
2020/02/20	10	52.15	0	0.00	51.90	10	4,238	0.24%
2020/02/18	0	51.50	0	0.00	51.70	0	4,199	0.00%
2020/01/20	1	52.80	0	0.00	53.10	1	4,140	0.02%
2020/01/17	0.2	52.60	0	0.00	52.80	0.2	4,099	0.01%
2019/12/24	0	52.40	0	0.00	52.70	0	4,921	0.00%
2019/12/23	0.4	52.50	0	0.00	52.70	0.4	5,081	0.01%
2019/12/11	0	0.00	0	50.20	50.00	0	7,606	0.00%
2019/12/05	0	0.00	3	50.40	50.30	-3	8,419	-0.04%
2019/12/04	0	0.00	1	49.55	50.00	-1	8,757	-0.01%
2019/12/03	1	49.35	0	0.00	49.60	1	8,824	0.01%
2019/12/02	1	49.55	1	49.90	49.55	0	8,996	0.00%
2019/11/29	1	50.10	0	0.00	49.90	1	8,988	0.01%
2019/11/28	1	51.70	0	0.00	51.60	1	8,863	0.01%
2019/11/26	0.2	51.80	0	0.00	51.80	0.2	9,091	0.00%
2019/11/19	0	0.00	0.2	52.10	52.10	-0.2	9,605	0.00%
2019/11/11	0	0.00	1	52.60	52.50	-1	10,108	-0.01%
2019/11/07	0	0.00	1	53.20	53.40	-1	10,253	-0.01%
2019/11/01	0	0.00	4	52.23	52.10	-4	10,285	-0.04%
2019/10/31	1	52.20	0	0.00	52.50	1	10,413	0.01%
2019/10/28	0	0.00	1	52.00	51.90	-1	10,597	-0.01%
2019/10/24	1.4	52.34	2	51.85	52.20	-0.6	10,693	-0.01%
2019/10/21	0	0.00	5	50.96	51.20	-5	10,832	-0.05%
2019/10/18	142	51.04	67.2	51.25	51.00	74.8	10,784	0.69%	大買/
2019/10/17	0	0.00	95	51.97	51.80	-95	10,492	-0.91%
2019/10/16	2	51.95	0	0.00	52.10	2	10,450	0.02%
2019/10/14	1	50.70	0	0.00	51.90	1	10,441	0.01%
2019/10/09	5	50.50	3	50.20	50.20	2	10,390	0.02%
2019/10/08	8	50.96	11	51.01	50.80	-3	10,333	-0.03%
2019/10/07	0	0.00	2	50.90	51.00	-2	10,302	-0.02%
2019/10/03	5	50.30	3	51.20	51.30	2	10,339	0.02%
2019/10/02	2	51.35	1	51.10	51.10	1	10,375	0.01%
2019/10/01	4	51.53	0	0.00	51.50	4	10,398	0.04%
2019/09/27	0	0.00	4	52.50	52.10	-4	10,367	-0.04%
2019/09/26	7	52.10	5	52.70	52.10	2	10,338	0.02%
2019/09/25	8	52.80	4	52.70	52.70	4	10,214	0.04%
2019/09/24	4	54.30	4	54.30	54.00	0	10,140	0.00%
2019/09/20	0	0.00	2	55.70	55.70	-2	10,165	-0.02%
2019/09/19	4	54.35	4	54.60	55.10	0	8,339	0.00%
2019/09/18	0	0.00	5	54.78	54.90	-5	8,170	-0.06%
2019/09/17	4	54.60	0	0.00	54.70	4	8,011	0.05%
2019/09/16	0	0.00	3	55.93	56.00	-3	7,890	-0.04%
2019/09/11	0	0.00	1	54.70	54.80	-1	7,505	-0.01%
2019/09/10	0	0.00	6	53.97	54.00	-6	7,398	-0.08%
2019/09/09	9	53.43	6	54.17	54.90	3	7,321	0.04%
2019/09/06	10	52.45	13	53.11	53.30	-3	7,064	-0.04%
2019/09/05	5	50.70	5	51.30	51.30	0	6,784	0.00%
2019/09/04	0	0.00	5	51.10	51.10	-5	6,777	-0.07%
2019/09/02	6	50.75	2	51.35	50.70	4	6,610	0.06%
2019/08/30	5	49.50	5	50.80	50.80	0	6,596	0.00%
2019/08/27	32.3	49.37	10	49.37	49.65	22.3	6,398	0.35%
2019/08/26	5	50.00	10	50.00	50.00	-5	6,280	-0.08%
2019/08/23	0	0.00	5	49.52	49.75	-5	6,204	-0.08%
2019/08/20	20	48.30	15	48.22	48.30	5	6,389	0.08%
2019/08/19	10	48.20	0	0.00	48.45	10	6,588	0.15%
2019/08/16	4	46.68	4	47.70	48.00	0	6,638	0.00%
2019/08/15	2	46.10	2	46.75	46.85	0	6,585	0.00%
2019/08/14	0	0.00	5	47.70	47.10	-5	6,618	-0.08%
2019/08/13	28	46.73	3	47.00	46.80	25	6,763	0.37%
2019/08/12	0	0.00	5	48.25	48.05	-5	6,673	-0.07%
2019/08/05	0	0.00	1	50.20	50.00	-1	6,615	-0.02%
2019/08/02	60	48.85	0	0.00	48.85	60	6,542	0.92%
2019/07/31	2	50.05	0	0.00	51.40	2	6,402	0.03%
2019/07/26	1	52.00	0	0.00	51.90	1	6,269	0.02%
2019/07/25	1	52.00	0	0.00	51.70	1	6,292	0.02%
2019/07/23	1	55.20	0	0.00	55.30	1	6,101	0.02%
2019/06/24	0.3	57.50	0	0.00	57.50	0.3	6,163	0.01%
2019/05/29	3	55.53	0	0.00	56.20	3	7,396	0.04%
2019/05/28	1	54.50	0	0.00	57.40	1	10,894	0.01%
2019/05/27	2	56.90	4	56.83	56.80	-2	10,729	-0.02%
2019/05/24	0	0.00	3	56.67	57.80	-3	10,925	-0.03%
2019/05/23	0.4	54.80	0	0.00	54.90	0.4	10,937	0.00%
2019/05/20	2	52.20	0	0.00	52.60	2	11,663	0.02%
2019/04/26	0	0.00	2	48.90	48.90	-2	13,278	-0.02%
2019/04/24	0.2	48.35	0	0.00	48.35	0.2	13,426	0.00%
2019/04/23	0.2	47.95	0	0.00	47.95	0.2	13,569	0.00%
2019/04/18	0	0.00	2	48.55	48.55	-2	14,028	-0.01%
2019/04/17	2	48.25	1	48.60	48.60	1	14,152	0.01%
2019/04/01	2	48.45	0	0.00	48.50	2	14,244	0.01%
2019/03/29	0	48.50	1	48.85	48.70	-1	14,204	-0.01%
2019/03/28	0	48.00	0	0.00	48.00	0	14,310	0.00%
2019/03/26	0.4	47.90	0	0.00	47.90	0.4	14,394	0.00%
2019/03/18	0	47.40	0	0.00	47.40	0	14,205	0.00%
2019/03/07	1	45.20	0	0.00	45.50	1	13,759	0.01%
2019/02/27	0.4	47.40	3	46.23	47.90	-2.6	12,945	-0.02%
2019/02/26	4	44.96	0	0.00	44.90	4	9,352	0.04%
2019/02/25	1	46.50	4	45.38	45.70	-3	9,048	-0.03%
2019/02/21	0	0.00	1	46.70	47.65	-1	8,393	-0.01%
2019/02/20	0	46.30	1	46.00	46.30	-1	8,048	-0.01%
2019/02/19	0	45.20	0	0.00	45.20	0	7,864	0.00%
2019/02/18	0	45.20	0	0.00	45.20	0	7,592	0.00%
2019/02/15	0	45.00	0	0.00	45.00	0	7,540	0.00%
2019/02/13	1	44.90	0	0.00	45.00	1	7,377	0.01%
2019/02/12	1	45.05	1	45.00	44.70	0	7,076	0.00%
2019/02/11	0	43.90	0	0.00	43.80	0	6,348	0.00%
2019/01/28	0	43.30	0	0.00	43.30	0	6,485	0.00%
2019/01/25	1	43.30	0	0.00	43.70	1	6,421	0.02%
2019/01/23	0	0.00	0	43.95	43.95	0	6,412	0.00%
2019/01/18	2	43.10	0	0.00	43.15	2	6,779	0.03%
2019/01/17	0	42.95	1	43.20	43.05	-1	6,836	-0.01%
2019/01/16	0	0.00	0.1	42.60	42.60	-0.1	6,917	0.00%
2019/01/15	3	43.30	0	0.00	43.20	3	6,867	0.04%
2019/01/11	0	0.00	30	41.85	41.60	-30	7,042	-0.43%
2018/12/11	1	39.10	4	39.13	39.25	-3	5,640	-0.05%
2018/11/26	0	0.00	2	39.85	39.95	-2	5,137	-0.04%
2018/11/16	1	38.85	0	0.00	38.55	1	4,834	0.02%
2018/11/14	4	39.10	35	39.27	39.15	-31	4,687	-0.66%
2018/11/08	1	39.55	0	0.00	39.90	1	4,128	0.02%
2018/11/06	0	38.95	1	39.10	38.95	-1	3,813	-0.03%
2018/11/02	1	38.00	1	38.15	38.60	0	3,639	0.00%
2018/10/31	3	38.38	1	38.25	38.45	2	3,506	0.06%
2018/10/30	1	38.45	0	0.00	38.40	1	3,406	0.03%
2018/10/23	0	0.00	2	36.63	36.55	-2	2,497	-0.08%
2018/10/22	0	0.00	1	37.35	37.35	-1	2,391	-0.04%
2018/10/19	0	0.00	95	35.62	36.90	-95	2,126	-4.47%