上海商銀 (5876)-元富-文心券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.90
漲跌
▼0.10
漲幅
-0.21%
成交量
6,074張
產業
上市金融類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4.3	46.97	0	0.00	46.90	4.3	5,398	0.08%
2024/05/03	0	0.00	2	47.15	47.00	-2	5,332	-0.04%
2024/05/02	0	0.00	10.2	46.90	46.95	-10.2	5,247	-0.19%
2024/04/29	0	0.00	10	45.51	46.40	-10	5,088	-0.20%
2024/04/26	10	45.06	0	0.00	45.05	10	5,005	0.20%
2024/04/25	1	45.15	0	0.00	45.20	1	5,001	0.02%
2024/04/22	0	0.00	2	45.43	45.55	-2	5,059	-0.04%
2024/04/19	3	45.17	0	0.00	45.00	3	5,005	0.06%
2024/04/18	4	46.13	0	0.00	46.05	4	4,828	0.08%
2024/04/16	1	46.40	0	0.00	46.10	1	4,882	0.02%
2024/04/11	0	0.00	3	47.60	47.50	-3	4,686	-0.06%
2024/04/10	0	0.00	2	47.10	47.45	-2	4,670	-0.04%
2024/04/09	0.2	46.70	0	0.00	46.85	0.2	4,656	0.00%
2024/04/08	0	0.00	2	46.65	46.70	-2	4,660	-0.04%
2024/04/01	4	47.10	0	0.00	46.50	4	4,731	0.08%
2024/03/29	4	47.74	1	48.10	48.35	3	4,637	0.06%
2024/03/28	10	48.25	7.3	48.19	48.25	2.7	4,280	0.06%
2024/03/27	0	0.00	1	47.95	48.00	-1	4,031	-0.02%
2024/03/26	1	46.85	3	46.90	47.30	-2	3,971	-0.05%
2024/03/25	1	46.65	0	0.00	46.90	1	3,980	0.03%
2024/03/22	1	47.85	1	47.75	47.90	0	3,981	0.00%
2024/03/21	1	46.75	5	47.75	47.80	-4	3,893	-0.10%
2024/03/20	0	0.00	2	46.70	46.70	-2	3,810	-0.05%
2024/03/19	0	46.33	0	0.00	46.35	0	3,718	0.00%
2024/03/15	0	0.00	3	46.20	46.40	-3	3,598	-0.08%
2024/03/14	3	46.02	6	45.95	46.20	-3	3,455	-0.09%
2024/03/13	0	0.00	4	45.20	45.40	-4	3,384	-0.12%
2024/03/12	3	44.70	15	44.84	45.05	-12	3,351	-0.36%
2024/03/11	1	44.55	0	0.00	44.60	1	3,369	0.03%
2024/03/06	5	44.30	0	0.00	44.30	5	3,533	0.14%
2024/03/01	9	44.65	0	0.00	44.55	9	3,979	0.23%
2024/02/21	0	44.80	0	0.00	44.90	0	4,528	0.00%
2024/02/19	0	0.00	12	44.68	44.85	-12	4,645	-0.26%
2024/02/16	0	0.00	2	43.95	44.20	-2	4,721	-0.04%
2024/02/15	0	0.00	5	44.30	44.10	-5	4,721	-0.11%
2024/02/05	12	44.39	0	0.00	44.20	12	4,695	0.26%
2024/02/01	0	0.00	11	44.70	44.95	-11	4,698	-0.23%
2024/01/30	11	44.30	0	0.00	44.30	11	4,700	0.23%
2024/01/23	0	0.00	0.4	44.40	44.25	-0.4	4,944	-0.01%
2024/01/18	0	44.35	0	0.00	44.25	0	5,077	0.00%
2024/01/17	1	44.25	1	43.90	43.90	0	5,084	0.00%
2024/01/16	4	44.69	0	0.00	44.50	4	4,999	0.08%
2024/01/15	1	45.40	0	0.00	45.20	1	4,947	0.02%
2024/01/11	1	45.15	3	45.10	45.55	-2	5,053	-0.04%
2024/01/10	4	44.88	2	45.20	44.95	2	5,037	0.04%
2024/01/09	0	0.00	0.1	46.15	46.20	-0.1	4,926	0.00%
2024/01/05	0	0.00	1	46.30	46.35	-1	4,930	-0.02%
2024/01/04	0	0.00	1	46.25	46.20	-1	4,962	-0.02%
2024/01/03	3	45.65	2	46.03	46.00	1	5,048	0.02%
2024/01/02	0	0.00	2	46.45	46.60	-2	5,052	-0.04%
2023/12/29	0	0.00	2	46.65	46.80	-2	5,093	-0.04%
2023/12/28	0	0.00	4	46.65	46.85	-4	5,099	-0.08%
2023/12/27	0	0.00	5	46.45	46.45	-5	5,039	-0.10%
2023/12/26	0	0.00	2	45.63	45.75	-2	4,957	-0.04%
2023/12/22	0	0.00	1	45.35	45.35	-1	4,954	-0.02%
2023/12/21	1	44.80	0	0.00	45.20	1	4,940	0.02%
2023/12/20	1	45.15	0	0.00	45.15	1	4,895	0.02%
2023/12/19	3	45.25	0	0.00	45.40	3	4,875	0.06%
2023/12/18	0	0.00	1	45.70	45.80	-1	4,905	-0.02%
2023/12/15	3	45.72	0	0.00	45.55	3	4,900	0.06%
2023/12/14	0	0.00	2	46.15	46.25	-2	4,807	-0.04%
2023/12/11	1	45.80	0	0.00	45.85	1	4,863	0.02%
2023/12/07	3	45.75	0	0.00	45.70	3	4,865	0.06%
2023/12/06	0	0.00	2	46.35	46.35	-2	4,858	-0.04%
2023/11/29	0	0.00	1	45.45	45.30	-1	4,473	-0.02%
2023/11/28	4.3	45.71	0	0.00	45.45	4.3	4,347	0.10%
2023/11/27	2	46.05	4	46.38	45.75	-2	4,290	-0.05%
2023/11/24	0	0.00	2	46.20	45.55	-2	4,100	-0.05%
2023/11/21	0	0.00	0.4	46.30	46.30	-0.4	3,866	-0.01%
2023/11/20	0	0.00	2	45.80	45.95	-2	3,794	-0.05%
2023/11/06	1	44.65	1	44.65	44.65	0	3,685	0.00%
2023/11/03	0	44.20	3	44.03	44.60	-3	3,628	-0.08%
2023/11/02	1	44.00	2	44.05	44.00	-1	3,571	-0.03%
2023/11/01	1	43.35	2	43.63	43.55	-1	3,518	-0.03%
2023/10/31	0	0.00	2	43.05	42.90	-2	3,496	-0.06%
2023/10/30	2	42.80	0	0.00	42.70	2	3,504	0.06%
2023/10/27	0	0.00	5.1	43.85	43.95	-5.1	3,444	-0.15%
2023/10/26	1	42.60	0	0.00	42.85	1	3,433	0.03%
2023/10/24	0	0.00	1	42.95	42.95	-1	3,391	-0.03%
2023/10/23	1	42.75	0	0.00	42.65	1	3,378	0.03%
2023/10/13	0	43.80	0	0.00	43.50	0	3,381	0.00%
2023/10/12	0	0.00	5	44.23	44.40	-5	3,372	-0.15%
2023/10/11	0	0.00	3.4	44.02	44.35	-3.4	3,358	-0.10%
2023/10/06	0	0.00	1	42.80	43.40	-1	3,304	-0.03%
2023/10/05	1	42.45	0	0.00	42.40	1	3,278	0.03%
2023/09/21	1	42.75	0	0.00	42.65	1	3,592	0.03%
2023/09/19	0	43.40	0	0.00	43.40	0	3,530	0.00%
2023/09/15	0	43.50	0	0.00	43.65	0	3,639	0.00%
2023/09/14	0	0.00	1	43.15	43.70	-1	3,695	-0.03%
2023/09/11	1	42.35	0	0.00	42.55	1	3,848	0.03%
2023/09/07	0	0.00	2	42.70	42.60	-2	3,885	-0.05%
2023/09/06	2	42.35	1	42.45	42.20	1	3,886	0.03%
2023/08/24	0	0.00	1	42.30	42.80	-1	5,069	-0.02%
2023/08/23	1.1	42.06	1	42.10	42.10	0.1	5,143	0.00%
2023/08/22	0	42.40	0	0.00	42.20	0	5,221	0.00%
2023/08/18	0	0.00	2	42.20	42.50	-2	5,340	-0.04%
2023/08/17	3	41.58	2	42.03	42.00	1	5,352	0.02%
2023/08/16	4	42.50	1	42.50	42.35	3	5,309	0.06%
2023/08/15	1	42.95	1	43.20	42.95	0	5,328	0.00%
2023/08/14	6	43.31	1	43.15	43.10	5	5,348	0.09%
2023/08/10	0	0.00	1	44.00	43.85	-1	5,421	-0.02%
2023/08/09	0	0.00	1	44.15	44.20	-1	5,425	-0.02%
2023/08/08	0	44.30	1	44.35	44.10	-1	5,448	-0.02%
2023/08/07	0	0.00	2	44.25	44.35	-2	5,432	-0.04%
2023/08/02	0	0.00	1	43.90	43.85	-1	5,465	-0.02%
2023/08/01	4	44.30	1	44.50	44.50	3	5,460	0.05%
2023/07/31	0	0.00	1	44.50	44.05	-1	5,505	-0.02%
2023/07/28	1	44.20	1	44.25	44.25	0	5,510	0.00%
2023/07/27	6	44.41	0	0.00	44.50	6	5,589	0.11%
2023/07/26	0	0.00	2.2	44.17	44.40	-2.2	5,657	-0.04%
2023/07/25	0	0.00	1	44.00	43.85	-1	5,673	-0.02%
2023/07/24	1	43.65	26	43.54	43.50	-25	5,727	-0.44%
2023/07/21	10.2	44.15	0	0.00	43.90	10.2	5,730	0.18%
2023/07/19	10.2	44.65	0	0.00	44.30	10.2	5,683	0.18%
2023/07/18	0	0.00	10	44.85	45.05	-10	5,641	-0.18%
2023/07/17	0	0.00	10	44.63	44.70	-10	5,588	-0.18%
2023/07/14	0	0.00	10	44.45	44.40	-10	5,600	-0.18%
2023/07/13	10	44.13	9	44.28	43.95	1	5,609	0.02%
2023/07/10	4	43.38	0	0.00	43.35	4	5,570	0.07%
2023/07/07	4	43.23	3	43.30	43.35	1	5,520	0.02%
2023/07/06	4	43.86	0	0.00	43.40	4	5,453	0.07%
2023/07/05	1	46.05	0	0.00	46.05	1	5,251	0.02%
2023/07/04	0	0.00	3	46.03	46.15	-3	5,194	-0.06%
2023/06/29	0	0.00	4	45.80	45.65	-4	5,183	-0.08%
2023/06/28	2	45.45	0	0.00	45.45	2	5,186	0.04%
2023/06/26	3	45.57	0	0.00	45.45	3	5,194	0.06%
2023/06/21	3	45.68	0	0.00	45.70	3	5,195	0.06%
2023/06/20	5	45.84	0	0.00	45.70	5	5,185	0.10%
2023/06/19	2	45.85	2	46.35	46.45	0	5,079	0.00%
2023/06/16	12	45.75	2	45.80	45.70	10	5,043	0.20%
2023/06/15	0	0.00	0	46.55	46.40	0	4,907	0.00%
2023/06/13	5	46.30	0	0.00	46.25	5	5,115	0.10%
2023/06/08	0	0.00	5	46.35	46.20	-5	5,296	-0.09%
2023/06/07	8	46.65	2	46.40	46.55	6	5,374	0.11%
2023/06/05	0	0.00	7	45.98	45.80	-7	5,346	-0.13%
2023/06/02	0	0.00	5	45.45	45.40	-5	5,328	-0.09%
2023/06/01	2	45.35	0	0.00	45.45	2	5,281	0.04%
2023/05/31	6	45.70	1	46.10	45.15	5	5,230	0.10%
2023/05/26	2	45.70	2	45.90	45.80	0	4,062	0.00%
2023/05/25	8	46.14	0	0.00	45.95	8	3,994	0.20%
2023/05/24	1	46.55	0	0.00	46.85	1	3,914	0.03%
2023/05/23	0	0.00	3	46.95	47.05	-3	3,877	-0.08%
2023/05/22	0	0.00	1	47.25	47.50	-1	3,863	-0.03%
2023/05/19	0	0.00	1	47.35	47.30	-1	3,841	-0.03%
2023/05/18	2	47.00	1	47.05	47.15	1	3,813	0.03%
2023/05/17	0	0.00	1	46.95	47.00	-1	3,785	-0.03%
2023/05/16	0	0.00	5	46.50	46.55	-5	3,707	-0.13%
2023/05/15	0	0.00	1	46.15	46.40	-1	3,714	-0.03%
2023/05/12	1	45.85	0	0.00	46.20	1	3,720	0.03%
2023/05/11	0	0.00	1	46.50	46.50	-1	3,696	-0.03%
2023/05/10	0	0.00	5	46.50	46.50	-5	3,679	-0.14%
2023/05/05	0	0.00	4	46.20	46.20	-4	3,617	-0.11%
2023/05/04	1	45.50	2	45.68	45.55	-1	3,600	-0.03%
2023/05/03	6.5	45.43	0	0.00	45.50	6.5	3,585	0.18%
2023/05/02	4.5	46.08	0	0.00	46.00	4.5	3,576	0.13%
2023/04/28	0	0.00	18	46.48	46.45	-18	3,650	-0.49%
2023/04/27	19	46.06	0	0.00	46.00	19	3,683	0.52%
2023/04/24	0	0.00	2	46.75	46.80	-2	3,618	-0.06%
2023/04/20	20	46.38	1	46.55	46.35	19	3,662	0.52%
2023/04/19	2	46.30	0	0.00	46.20	2	3,727	0.05%
2023/04/18	7	46.52	0	0.00	46.65	7	3,717	0.19%
2023/03/31	0	0.00	1	47.00	46.95	-1	3,880	-0.03%
2023/03/22	0	46.25	0	0.00	46.30	0	4,334	0.00%
2023/03/17	1	44.90	0	0.00	44.70	1	4,439	0.02%
2023/03/16	10	44.75	0	44.55	44.75	10	4,275	0.23%
2023/03/14	0	44.95	0	0.00	44.55	0	4,320	0.00%
2023/03/13	1	45.55	0	0.00	45.45	1	4,310	0.02%
2023/03/10	2	46.83	2	45.85	45.85	0	4,257	0.00%
2023/03/09	1	47.25	0	0.00	47.30	1	4,265	0.02%
2023/03/06	0	0.00	0	47.50	47.80	0	4,598	0.00%
2023/03/03	0	47.35	0	0.00	47.30	0	4,629	0.00%
2023/03/02	1	47.25	0	0.00	47.15	1	4,687	0.02%
2023/03/01	1	47.35	0	48.00	47.45	1	4,730	0.02%
2023/02/23	0	0.00	2	47.92	47.85	-2	4,686	-0.04%
2023/02/22	1	47.15	0	47.45	47.65	1	4,721	0.02%
2023/02/21	0	0.00	5	47.55	47.80	-5	4,739	-0.11%
2023/02/20	0	0.00	0	47.50	47.80	0	4,818	0.00%
2023/02/17	1	46.85	1	47.10	47.15	0	4,885	0.00%
2023/02/16	1	47.20	1	47.40	47.10	0	4,995	0.00%
2023/02/13	0	47.10	0	0.00	47.15	0	5,237	0.00%
2023/02/08	0	0.00	1	46.80	46.85	-1	5,363	-0.02%
2023/02/02	11	46.80	0	0.00	46.75	11	5,620	0.20%
2023/01/31	0	0.00	1	47.60	46.60	-1	5,647	-0.02%
2023/01/30	0	0.00	1	47.90	47.95	-1	5,602	-0.02%
2023/01/16	0.1	46.70	1	46.70	46.80	-0.9	5,560	-0.02%
2023/01/13	0	0.00	1	46.60	46.35	-1	5,631	-0.02%
2023/01/12	0	46.30	1	46.35	46.40	-1	5,790	-0.02%
2023/01/11	0	0.00	5	46.29	46.25	-5	5,846	-0.09%
2023/01/09	0	0.00	22	45.78	46.25	-22	5,910	-0.37%
2023/01/06	2	45.25	15	45.47	45.25	-13	5,947	-0.22%
2023/01/05	0	0.00	1	45.15	45.50	-1	6,021	-0.02%
2023/01/03	0	0.00	3.4	44.10	44.25	-3.4	6,037	-0.06%
2022/12/28	0	0.00	3	44.23	44.15	-3	6,016	-0.05%
2022/12/27	0.6	44.30	0	0.00	44.25	0.6	6,015	0.01%
2022/12/26	2	44.00	0	0.00	44.05	2	6,042	0.03%
2022/12/23	3	44.20	1	44.25	44.25	2	6,076	0.03%
2022/12/22	0	0.00	9	44.14	44.45	-9	6,119	-0.15%
2022/12/21	23	43.89	9	43.65	43.75	14	6,124	0.23%
2022/12/20	30.2	44.76	13	44.80	44.50	17.2	6,004	0.29%
2022/12/19	2	46.98	0	0.00	47.00	2	5,745	0.03%
2022/12/16	2	47.55	0	0.00	47.40	2	5,811	0.03%
2022/12/08	0	0.00	0.1	48.00	48.05	-0.1	5,842	0.00%
2022/12/07	0	0.00	1.1	48.01	47.90	-1.1	5,824	-0.02%
2022/12/05	2	47.25	1	47.45	47.05	1	5,756	0.02%
2022/12/02	0	0.00	2	48.50	48.20	-2	5,675	-0.04%
2022/12/01	2	48.80	0	0.00	48.95	2	5,692	0.04%
2022/11/30	0	0.00	1	48.10	50.80	-1	5,631	-0.02%
2022/11/29	0	0.00	2	47.38	47.80	-2	5,482	-0.04%
2022/11/24	5	45.60	0	0.00	46.05	5	5,539	0.09%
2022/11/23	0	0.00	2	45.45	45.80	-2	5,521	-0.04%
2022/11/22	1	44.75	0	0.00	45.05	1	5,497	0.02%
2022/11/21	4	44.45	0	0.00	45.10	4	5,451	0.07%
2022/11/17	1	45.10	0	0.00	45.35	1	5,402	0.02%
2022/11/14	1	45.90	0	0.00	46.00	1	5,269	0.02%
2022/11/11	1	45.40	1	45.75	46.00	0	5,220	0.00%
2022/11/10	44	44.96	44	45.17	45.20	0	5,196	0.00%
2022/11/08	21	44.93	21	45.16	45.30	0	5,139	0.00%
2022/11/07	1	44.70	0	0.00	45.45	1	5,097	0.02%
2022/11/04	0	0.00	1	44.70	45.10	-1	5,043	-0.02%
2022/11/03	1	44.95	0	0.00	45.00	1	4,989	0.02%
2022/10/11	0	48.20	0	0.00	47.75	0	4,126	0.00%
2022/09/27	0	0.00	4	49.35	49.25	-4	4,251	-0.09%
2022/09/21	0	0.00	1	48.95	48.75	-1	4,291	-0.02%
2022/09/20	1	48.75	0	0.00	48.70	1	4,298	0.02%
2022/09/16	1	48.60	0	0.00	48.75	1	4,394	0.02%
2022/09/15	2	48.65	2	48.98	49.25	0	4,391	0.00%
2022/09/14	5	48.75	0	0.00	48.55	5	4,391	0.11%
2022/09/12	2	49.15	8	49.59	49.55	-6	4,472	-0.13%
2022/09/08	1	48.60	1	48.95	49.25	0	4,519	0.00%
2022/09/07	0	0.00	2	48.70	48.55	-2	4,555	-0.04%
2022/09/06	1	49.00	1	49.35	49.55	0	4,591	0.00%
2022/09/05	7	48.84	0	0.00	49.00	7	4,604	0.15%
2022/09/01	1	48.75	1	49.00	48.65	0	4,709	0.00%
2022/08/31	1	49.50	0	0.00	49.80	1	4,669	0.02%
2022/08/30	1	49.10	1	49.70	49.45	0	4,508	0.00%
2022/08/26	1	50.60	0	0.00	50.40	1	4,612	0.02%
2022/08/25	1	50.40	0	0.00	50.60	1	4,707	0.02%
2022/08/19	0	0.00	2	51.20	51.00	-2	5,456	-0.04%
2022/08/18	3	50.93	0	0.00	50.60	3	5,492	0.05%
2022/08/12	0	52.70	0	0.00	52.70	0	5,799	0.00%
2022/08/11	1	52.70	0	0.00	53.00	1	5,837	0.02%
2022/08/09	0	0.00	6	52.00	52.10	-6	5,848	-0.10%
2022/07/28	0	0.00	2	49.90	49.95	-2	5,884	-0.03%
2022/07/20	3	47.85	3	48.20	47.90	0	5,905	0.00%
2022/07/19	1	48.15	0	0.00	48.05	1	5,911	0.02%
2022/07/11	0	0.00	0	49.75	49.75	0	5,806	0.00%
2022/07/08	0	50.00	0	0.00	49.80	0	5,820	0.00%
2022/07/07	0	0.00	0.1	49.30	49.70	-0.1	5,819	0.00%
2022/07/06	0	51.70	0	51.60	51.10	0	5,763	0.00%
2022/07/05	0.1	52.80	0.1	52.40	52.50	0	5,743	0.00%
2022/07/01	0.1	52.46	0	0.00	52.00	0.1	5,695	0.00%
2022/06/29	0	0.00	1	54.10	54.50	-1	5,651	-0.02%
2022/06/27	0	0.00	0	54.40	54.30	0	5,655	0.00%
2022/06/24	1	53.61	0	0.00	53.90	1	5,613	0.02%
2022/06/23	0	0.00	6	54.00	54.00	-6	5,552	-0.11%
2022/06/22	1	52.50	0	0.00	52.90	1	5,471	0.02%
2022/06/20	0	0.00	0	52.10	51.80	0	5,533	0.00%
2022/06/17	0	0.00	1	52.10	52.20	-1	5,488	-0.02%
2022/06/16	0	52.80	0	0.00	52.50	0	5,422	0.00%
2022/06/13	0	51.00	0	0.00	50.70	0	5,434	0.00%
2022/06/02	0	0.00	5	52.00	51.90	-5	5,096	-0.10%
2022/06/01	0	0.00	7	51.80	51.70	-7	5,073	-0.14%
2022/05/30	0	0.00	8.4	51.19	50.70	-8.4	4,642	-0.18%
2022/05/25	0	49.85	0	0.00	49.30	0	4,375	0.00%
2022/05/23	0	0.00	3	49.80	49.65	-3	4,095	-0.07%
2022/05/20	0	0.00	3	47.87	48.20	-3	3,976	-0.08%
2022/05/19	1	46.30	0	0.00	46.50	1	3,878	0.03%
2022/05/18	1	46.15	1	47.20	47.30	0	3,844	0.00%
2022/05/16	0	0.00	1	45.95	46.25	-1	3,847	-0.03%
2022/05/12	0	0.00	2	46.00	45.95	-2	3,823	-0.05%
2022/05/05	0	0.00	1	49.30	48.60	-1	3,877	-0.03%
2022/05/03	1	48.50	0	0.00	48.60	1	4,096	0.02%
2022/04/28	0	0.00	2	48.20	48.75	-2	4,160	-0.05%
2022/04/27	2	48.28	0	0.00	48.15	2	4,143	0.05%
2022/04/26	0	0.00	3	49.45	49.40	-3	4,157	-0.07%
2022/04/25	2	48.48	2	48.78	48.55	0	4,170	0.00%
2022/04/12	0	0.00	2	50.60	50.30	-2	4,761	-0.04%
2022/04/11	0	0.00	10	50.40	50.50	-10	4,731	-0.21%
2022/04/08	0	0.00	7	49.79	50.10	-7	4,670	-0.15%
2022/04/07	7	49.66	0	49.60	49.05	7	4,671	0.15%
2022/04/06	0	0.00	2	50.70	51.00	-2	4,643	-0.04%
2022/04/01	0	0.00	0.1	49.95	49.95	-0.1	4,553	0.00%
2022/03/31	2	50.20	5	50.40	50.20	-3	4,504	-0.07%
2022/03/30	0	0.00	3.4	50.00	50.30	-3.4	4,454	-0.08%
2022/03/25	1	49.05	1	49.40	49.55	0	4,366	0.00%
2022/03/23	0	49.60	0	0.00	49.85	0	4,291	0.00%
2022/03/21	0	0.00	1	48.80	48.80	-1	4,216	-0.02%
2022/03/18	1	48.20	0	0.00	48.80	1	4,216	0.02%
2022/03/15	1	46.10	6	46.07	46.20	-5	4,022	-0.12%
2022/03/08	0	44.80	0	0.00	44.80	0	4,030	0.00%
2022/03/07	5	45.15	0	0.00	45.45	5	3,996	0.13%
2022/03/03	0	47.50	0	0.00	47.50	0	4,085	0.00%
2022/03/01	0	0.00	2	46.85	47.55	-2	4,115	-0.05%
2022/02/25	1	45.85	1	45.70	45.80	0	4,078	0.00%
2022/02/24	1	46.25	11	46.10	46.25	-10	3,985	-0.25%
2022/02/17	0	0.00	1	48.35	48.75	-1	4,037	-0.02%
2022/02/15	1	48.50	0	0.00	48.30	1	4,022	0.02%
2022/02/09	0	0.00	1	48.95	48.90	-1	3,930	-0.03%
2022/01/25	1	46.40	1	46.90	47.15	0	3,575	0.00%
2022/01/20	0	0.00	5	48.38	48.45	-5	3,446	-0.15%
2022/01/18	0	0.00	1	48.95	48.50	-1	3,414	-0.03%
2022/01/14	3	49.17	1	50.10	48.60	2	3,305	0.06%
2022/01/13	2	49.48	1	48.75	49.65	1	3,235	0.03%
2022/01/12	0	0.00	2	49.48	50.00	-2	3,029	-0.07%
2022/01/11	11	48.45	0	0.00	48.70	11	2,791	0.39%
2022/01/10	5	47.90	0	0.00	48.25	5	2,697	0.19%
2022/01/07	28	48.19	23	48.05	48.20	5	2,692	0.19%
2022/01/03	3	47.10	1	47.45	47.15	2	2,645	0.08%
2021/12/30	1	47.25	10	47.24	47.25	-9	2,679	-0.34%
2021/12/27	0	0.00	7	47.40	47.40	-7	2,661	-0.26%
2021/12/22	1	46.75	1	46.75	47.00	0	2,782	0.00%
2021/12/21	0	0.00	1	46.80	46.85	-1	2,808	-0.04%
2021/12/20	1	46.50	0	0.00	46.80	1	2,825	0.04%
2021/12/14	2	46.65	2	46.95	47.00	0	2,915	0.00%
2021/11/26	0	0.00	7	46.00	45.75	-7	2,964	-0.24%
2021/11/16	0	0.00	1	45.60	45.90	-1	3,280	-0.03%
2021/11/05	0	0.00	12	44.35	44.60	-12	3,389	-0.35%
2021/11/04	0	0.00	3	44.25	44.15	-3	3,384	-0.09%
2021/11/03	5	43.85	0	0.00	44.00	5	3,409	0.15%
2021/11/01	0	44.20	0	0.00	44.30	0	3,447	0.00%
2021/10/29	10	44.00	0	0.00	44.00	10	3,463	0.29%
2021/10/22	0	0.00	1	44.55	44.40	-1	3,636	-0.03%
2021/10/21	0	0.00	0.1	44.75	44.80	-0.1	3,687	0.00%
2021/10/18	1	44.30	0	0.00	44.45	1	3,694	0.03%
2021/10/01	0.1	43.45	0	0.00	43.30	0.1	3,798	0.00%
2021/09/29	1	43.60	1	44.20	44.05	0	3,719	0.00%
2021/09/28	1	43.85	1	44.45	44.45	0	3,690	0.00%
2021/09/23	0	0.00	1	44.00	44.55	-1	3,664	-0.03%
2021/09/22	1	43.60	0	0.00	43.60	1	3,673	0.03%
2021/09/17	0	0.00	8	45.99	45.35	-8	3,597	-0.22%
2021/09/15	0	0.00	2	45.53	45.75	-2	3,481	-0.06%
2021/09/10	0	0.00	1	45.75	45.75	-1	3,529	-0.03%
2021/09/09	0	0.00	5	45.40	45.75	-5	3,585	-0.14%
2021/09/08	0	0.00	5	45.60	45.60	-5	3,560	-0.14%
2021/09/07	0	0.00	6	45.60	45.20	-6	3,569	-0.17%
2021/09/06	0	0.00	5	45.14	45.05	-5	3,537	-0.14%
2021/09/03	0	0.00	1	44.60	44.70	-1	3,495	-0.03%
2021/09/02	0	0.00	1	44.70	43.75	-1	3,482	-0.03%
2021/08/30	1	44.00	4	44.03	44.30	-3	3,336	-0.09%
2021/08/27	3	43.80	10	43.47	43.90	-7	3,196	-0.22%
2021/08/26	1	40.75	2	41.15	41.60	-1	2,980	-0.03%
2021/08/25	1	40.85	0	0.00	41.25	1	2,934	0.03%
2021/07/29	0	0.00	5	41.70	41.85	-5	4,574	-0.11%
2021/07/28	15	41.70	0	0.00	41.30	15	4,553	0.33%
2021/07/27	1	44.80	1	44.75	44.80	0	4,514	0.00%
2021/07/26	0	0.00	1	45.00	45.00	-1	4,526	-0.02%
2021/07/23	0	0.00	10	45.28	45.10	-10	4,560	-0.22%
2021/07/22	0	0.00	1	45.35	45.35	-1	4,613	-0.02%
2021/07/19	1	45.10	0	0.00	45.40	1	4,736	0.02%
2021/07/14	0	0.00	2	45.40	45.40	-2	4,782	-0.04%
2021/07/13	0	0.00	2	45.35	45.40	-2	4,843	-0.04%
2021/07/12	0	0.00	0.9	44.40	44.90	-0.9	4,853	-0.02%
2021/06/25	0	0.00	2	45.40	45.20	-2	5,245	-0.04%
2021/06/23	0	0.00	1	45.00	45.25	-1	5,318	-0.02%
2021/06/21	2	43.55	0	0.00	43.50	2	5,292	0.04%
2021/06/03	0	0.00	1	45.35	45.70	-1	5,844	-0.02%
2021/05/26	0	0.00	1	45.30	45.35	-1	5,613	-0.02%
2021/05/25	0	0.00	8	45.10	45.20	-8	5,631	-0.14%
2021/05/24	1	44.40	0	0.00	44.40	1	5,561	0.02%
2021/05/21	0	0.00	1	44.30	44.35	-1	5,571	-0.02%
2021/05/19	0	0.00	6	43.59	42.90	-6	5,482	-0.11%
2021/05/18	0	0.00	6	43.03	43.60	-6	5,446	-0.11%
2021/05/17	0	0.00	20	41.47	41.30	-20	5,458	-0.37%
2021/05/14	0	0.00	2	42.48	42.65	-2	5,399	-0.04%
2021/05/10	1	44.75	0	0.00	44.50	1	5,059	0.02%
2021/05/07	0	0.00	0	43.90	44.05	0	5,133	0.00%
2021/05/06	0	0.00	11	43.83	43.90	-11	5,165	-0.21%
2021/05/03	0	0.00	10	43.35	42.80	-10	5,148	-0.19%
2021/04/29	0	0.00	2	44.10	43.45	-2	5,159	-0.04%
2021/04/28	0	0.00	2	43.73	43.95	-2	5,160	-0.04%
2021/04/26	0	0.00	6	43.27	43.30	-6	5,269	-0.11%
2021/04/23	0	0.00	2	42.80	43.00	-2	5,228	-0.04%
2021/04/21	1	42.45	0	0.00	42.45	1	5,186	0.02%
2021/04/19	0	0.00	12	42.90	43.00	-12	5,194	-0.23%
2021/04/15	10	42.45	1	42.15	42.15	9	5,255	0.17%
2021/04/14	0	0.00	1	42.30	42.40	-1	5,288	-0.02%
2021/04/13	0	0.00	6	42.30	42.10	-6	5,275	-0.11%
2021/04/12	0	0.00	1	41.95	41.90	-1	5,238	-0.02%
2021/04/07	0	0.00	0.2	41.25	41.60	-0.2	5,366	0.00%
2021/03/31	0	0.00	1.6	41.85	41.95	-1.6	5,250	-0.03%
2021/03/29	0	0.00	6	41.28	41.40	-6	5,142	-0.12%
2021/03/26	0	0.00	2	41.25	41.40	-2	5,104	-0.04%
2021/03/25	0	0.00	8	41.05	41.15	-8	5,066	-0.16%
2021/03/24	1	40.31	2	40.85	40.70	-1	5,106	-0.02%
2021/03/23	1	40.35	10	40.65	40.40	-9	5,091	-0.18%
2021/03/22	1	40.05	11	40.68	40.50	-10	5,113	-0.20%
2021/03/19	1	40.25	0	0.00	40.40	1	5,137	0.02%
2021/03/18	1	40.90	1	41.30	40.80	0	5,025	0.00%
2021/03/17	0	0.00	1	41.20	41.05	-1	5,060	-0.02%
2021/03/16	0	0.00	2	41.55	41.35	-2	5,070	-0.04%
2021/03/15	0	0.00	1	41.45	41.25	-1	5,112	-0.02%
2021/03/11	2	40.70	0	0.00	40.65	2	5,153	0.04%
2021/03/09	0	0.00	4	39.98	40.45	-4	5,044	-0.08%
2021/03/08	4	39.53	2	39.55	39.60	2	4,938	0.04%
2021/03/05	4	39.21	3	39.63	39.40	1	4,910	0.02%
2021/03/04	13	39.24	2	39.65	39.65	11	5,061	0.22%
2021/03/02	1	39.50	23	39.86	39.35	-22	4,947	-0.44%
2021/02/26	19	39.68	0	0.00	39.90	19	4,912	0.39%
2021/02/24	0	0.00	2	40.15	39.85	-2	4,709	-0.04%
2021/02/23	1	39.45	0	0.00	39.85	1	4,696	0.02%
2021/02/22	14	39.34	0	0.00	39.25	14	4,691	0.30%
2021/02/19	1	39.05	0	0.00	39.20	1	4,714	0.02%
2021/02/17	10	39.15	0	0.00	39.70	10	4,769	0.21%
2021/02/05	0	0.00	2.3	38.95	38.75	-2.3	4,674	-0.05%
2021/02/04	5	38.25	10	38.70	38.70	-5	4,665	-0.11%
2021/02/03	10	38.05	0	0.00	38.70	10	4,755	0.21%
2021/02/01	0	0.00	48	38.42	38.20	-48	4,825	-0.99%
2021/01/29	54	37.91	0	0.00	37.40	54	4,785	1.13%
2021/01/28	2	38.33	0	0.00	38.25	2	4,680	0.04%
2021/01/27	1	38.80	31	39.35	38.60	-30	4,609	-0.65%
2021/01/26	32	38.65	3	38.63	38.60	29	4,602	0.63%
2021/01/25	11	39.00	0	0.00	38.90	11	4,572	0.24%
2021/01/22	11	39.15	0	0.00	39.00	11	4,609	0.24%
2021/01/21	0	0.00	1	39.65	39.10	-1	4,588	-0.02%
2021/01/20	21	39.72	0	0.00	39.00	21	4,531	0.46%
2021/01/19	0.2	41.25	0	0.00	41.10	0.2	4,362	0.00%
2021/01/18	0.7	41.30	0	0.00	41.20	0.7	4,329	0.02%
2021/01/15	1.2	41.84	0	0.00	41.75	1.2	4,295	0.03%
2021/01/14	10	41.95	3	41.97	42.20	7	4,380	0.16%
2021/01/13	1.2	42.06	0	0.00	42.20	1.2	4,386	0.03%
2021/01/12	0.2	41.90	10	41.75	42.00	-9.8	4,377	-0.22%
2021/01/08	25.2	41.96	7.3	42.46	42.50	17.9	4,359	0.41%
2021/01/07	3	41.37	2	41.45	41.45	1	4,240	0.02%
2021/01/06	0	0.00	0.2	41.10	41.00	-0.2	4,254	0.00%
2021/01/05	0.7	41.14	0	0.00	41.35	0.7	4,220	0.02%
2021/01/04	1.7	41.28	11	40.95	41.35	-9.3	4,215	-0.22%
2020/12/30	13	40.58	0	0.00	41.05	13	4,085	0.32%
2020/12/29	0	0.00	1	40.00	40.05	-1	4,007	-0.02%
2020/12/28	0.2	39.60	0	0.00	40.00	0.2	4,016	0.01%
2020/12/25	0.5	39.60	0	0.00	39.60	0.5	4,065	0.01%
2020/12/24	1.1	39.55	0	0.00	39.55	1.1	4,090	0.03%
2020/12/23	0.1	39.70	0	0.00	39.60	0.1	4,117	0.00%
2020/12/22	0.2	39.94	0	0.00	39.75	0.2	4,181	0.00%
2020/12/21	0.5	40.15	0	0.00	40.15	0.5	4,328	0.01%
2020/12/18	0.5	40.10	0	0.00	40.20	0.5	4,376	0.01%
2020/12/17	0.1	40.10	0	0.00	40.25	0.1	4,375	0.00%
2020/12/16	0.2	40.10	0	0.00	40.25	0.2	4,380	0.00%
2020/12/14	0.2	40.00	3	39.95	39.95	-2.8	4,362	-0.06%
2020/12/11	0	0.00	43	39.74	40.00	-43	4,364	-0.99%
2020/12/09	1	38.40	0	0.00	39.15	1	4,238	0.02%
2020/12/08	19	39.08	0	0.00	38.95	19	4,158	0.46%
2020/12/03	0	0.00	4	39.90	40.00	-4	4,081	-0.10%
2020/11/30	31	39.45	1	39.55	39.00	30	4,131	0.73%
2020/11/27	3	39.87	0	0.00	39.90	3	3,938	0.08%
2020/11/20	0	40.20	0	0.00	40.30	0	4,045	0.00%
2020/11/18	0	0.00	52	40.70	40.95	-52	4,134	-1.26%
2020/11/17	0	0.00	20	40.38	40.60	-20	4,144	-0.48%
2020/11/12	2	39.65	0	0.00	39.80	2	4,197	0.05%
2020/11/11	3	39.93	0	0.00	40.20	3	4,196	0.07%
2020/11/06	0	0.00	5	38.45	38.60	-5	3,958	-0.13%
2020/11/05	10	38.55	0	0.00	38.60	10	4,000	0.25%
2020/11/04	1	38.30	10	38.20	38.20	-9	4,007	-0.22%
2020/10/30	2	36.90	0	0.00	37.05	2	4,024	0.05%
2020/10/29	2	37.55	0	0.00	37.55	2	3,929	0.05%
2020/10/26	0	0.00	0.4	38.40	38.30	-0.4	4,014	-0.01%
2020/10/23	6	38.22	0	0.00	38.20	6	4,040	0.15%
2020/10/16	0	0.00	1	38.20	38.00	-1	4,012	-0.02%
2020/10/15	20	38.10	0	0.00	38.05	20	4,022	0.50%
2020/10/12	1	38.60	0	0.00	38.95	1	4,027	0.02%
2020/10/08	0	0.00	1	38.95	39.00	-1	4,119	-0.02%
2020/10/06	0	0.00	10	39.33	39.30	-10	4,228	-0.24%
2020/10/05	0	0.00	2	39.45	38.85	-2	4,239	-0.05%
2020/09/28	2	39.40	0	0.00	39.40	2	4,249	0.05%
2020/09/25	7	37.89	0	0.00	38.40	7	4,276	0.16%
2020/09/24	14	37.69	0	0.00	37.35	14	4,235	0.33%
2020/09/23	30	38.94	0	0.00	38.90	30	4,120	0.73%
2020/09/22	3	39.85	0	0.00	39.50	3	4,105	0.07%
2020/09/21	0	0.00	1	40.25	40.20	-1	4,069	-0.02%
2020/09/17	3	40.50	5	40.30	40.30	-2	4,079	-0.05%
2020/09/15	1	40.80	0	0.00	40.80	1	4,079	0.02%
2020/09/14	7	40.26	0	0.00	40.90	7	4,204	0.17%
2020/09/11	1	40.20	3	40.27	40.45	-2	4,229	-0.05%
2020/09/09	3	40.37	0	0.00	40.55	3	4,314	0.07%
2020/09/08	3	40.70	0	0.00	40.80	3	4,341	0.07%
2020/09/07	19	40.86	0	0.00	40.90	19	4,374	0.43%
2020/09/04	2	41.30	0	0.00	41.50	2	4,374	0.05%
2020/09/01	1	41.50	0	0.00	41.75	1	4,454	0.02%
2020/08/28	1	42.10	1	42.25	42.20	0	4,500	0.00%
2020/08/27	1	41.95	0	0.00	42.00	1	4,585	0.02%
2020/08/26	1	41.90	0	0.00	42.15	1	4,615	0.02%
2020/08/25	0	0.00	20	42.25	42.35	-20	4,657	-0.43%
2020/08/24	5	41.45	0	0.00	41.35	5	4,690	0.11%
2020/08/20	22	41.66	0	0.00	41.55	22	4,726	0.47%
2020/08/19	1	43.30	0	0.00	43.00	1	4,719	0.02%
2020/08/14	0	0.00	1	44.05	44.00	-1	4,773	-0.02%
2020/08/12	0	0.00	5	43.20	43.40	-5	4,815	-0.10%
2020/08/11	4	43.90	0	0.00	43.40	4	4,824	0.08%
2020/08/06	5	42.70	0	0.00	43.00	5	4,802	0.10%
2020/08/04	0	0.00	7	41.89	41.65	-7	4,852	-0.14%
2020/08/03	17	41.64	0	0.00	41.45	17	4,872	0.35%
2020/07/27	1	42.80	0	0.00	42.50	1	4,935	0.02%
2020/07/24	3	43.62	0	0.00	43.55	3	4,958	0.06%
2020/07/21	0	45.50	1	45.50	45.50	-1	5,053	-0.02%
2020/07/17	1	44.95	0	0.00	44.75	1	5,087	0.02%
2020/07/16	7	44.99	1	44.80	44.80	6	5,154	0.12%
2020/07/15	0	0.00	3	47.65	47.75	-3	5,083	-0.06%
2020/07/14	10	47.40	0	0.00	47.45	10	5,051	0.20%
2020/07/07	0	47.50	0	0.00	47.50	0	5,139	0.00%
2020/06/30	0	0.00	1.1	45.64	45.55	-1.1	5,274	-0.02%
2020/06/22	0	0.00	13	45.05	45.15	-13	5,502	-0.24%
2020/06/18	0	0.00	2	45.10	45.10	-2	5,688	-0.04%
2020/06/17	1	44.90	2	45.05	45.40	-1	5,694	-0.02%
2020/06/16	0	0.00	1	45.80	45.15	-1	5,842	-0.02%
2020/06/12	10	44.80	0	0.00	44.50	10	6,159	0.16%
2020/06/08	2	45.95	4	45.80	46.00	-2	6,759	-0.03%
2020/06/05	0	0.00	7	45.08	45.20	-7	6,826	-0.10%
2020/06/04	2	45.15	7	45.20	45.10	-5	6,977	-0.07%
2020/06/03	0	0.00	5	44.43	44.75	-5	7,157	-0.07%
2020/06/02	2	43.45	2	43.70	43.40	0	7,199	0.00%
2020/06/01	0	0.00	25	43.53	43.50	-25	7,206	-0.35%
2020/05/28	7	42.26	0	0.00	42.20	7	7,047	0.10%
2020/05/27	2	42.70	12	43.35	42.50	-10	7,052	-0.14%
2020/05/26	6	42.79	10	43.11	42.90	-4	7,077	-0.06%
2020/05/25	15	41.66	0	0.00	41.75	15	7,038	0.21%
2020/05/22	13	42.95	0	0.00	42.55	13	6,994	0.19%
2020/05/21	2	43.20	5	43.61	43.40	-3	6,988	-0.04%
2020/05/20	0	0.00	2	43.45	43.40	-2	7,017	-0.03%
2020/05/15	4	42.20	0	0.00	42.25	4	7,038	0.06%
2020/05/13	0	0.00	5	43.10	43.10	-5	6,953	-0.07%
2020/05/12	10	43.58	6	43.48	43.45	4	6,996	0.06%
2020/05/08	6	43.43	5	43.90	43.60	1	6,918	0.01%
2020/05/07	0	0.00	2	43.00	43.10	-2	6,909	-0.03%
2020/05/06	6	42.48	6	43.00	42.80	0	6,911	0.00%
2020/05/04	40	41.91	28	42.33	42.40	12	6,921	0.17%
2020/04/30	3	44.30	4	44.43	44.15	-1	6,891	-0.01%
2020/04/29	0	0.00	9	43.31	43.70	-9	6,907	-0.13%
2020/04/28	3	42.10	0	0.00	42.80	3	6,981	0.04%
2020/04/27	5	41.79	10	41.65	42.10	-5	7,119	-0.07%
2020/04/23	7	40.95	0	0.00	40.90	7	7,178	0.10%
2020/04/22	16	40.68	0	0.00	40.75	16	7,152	0.22%
2020/04/21	1	40.90	1	42.15	40.95	0	7,139	0.00%
2020/04/17	0	0.00	6	43.92	42.70	-6	7,175	-0.08%
2020/04/15	0	0.00	1	43.10	43.20	-1	7,024	-0.01%
2020/04/14	1	41.90	3	41.65	41.95	-2	6,942	-0.03%
2020/04/10	1	40.85	1.4	41.04	41.10	-0.4	6,883	-0.01%
2020/04/09	8	40.63	0	0.00	40.35	8	6,840	0.12%
2020/04/07	2	39.55	0	0.00	39.90	2	6,741	0.03%
2020/04/06	1	38.55	0	0.00	38.65	1	6,706	0.01%
2020/04/01	10	38.84	0	0.00	38.50	10	6,628	0.15%
2020/03/30	1	38.75	61	39.05	39.55	-60	6,435	-0.93%
2020/03/27	1	40.05	11	40.19	40.00	-10	6,355	-0.16%
2020/03/25	0	0.00	2	40.33	40.60	-2	6,339	-0.03%
2020/03/24	3	38.62	41	39.01	38.70	-38	6,220	-0.61%
2020/03/20	1	36.30	0	0.00	37.45	1	6,058	0.02%
2020/03/19	20.4	36.48	0.6	35.20	35.00	19.7	5,875	0.34%
2020/03/18	20	38.20	0	0.00	38.00	20	5,671	0.35%
2020/03/17	0	0.00	4	38.25	38.25	-4	5,582	-0.07%
2020/03/16	3	39.97	0	0.00	39.60	3	5,376	0.06%
2020/03/13	41	40.43	1	40.40	42.20	40	5,213	0.77%
2020/03/12	32	44.58	0	0.00	44.30	32	4,979	0.64%
2020/03/11	1	47.20	0	0.00	47.00	1	4,818	0.02%
2020/03/10	0	0.00	2	46.88	47.40	-2	4,691	-0.04%
2020/03/09	8	46.64	0	0.00	46.10	8	4,548	0.18%
2020/03/06	5	49.47	0	0.00	49.60	5	4,262	0.12%
2020/03/04	0	0.00	1	49.95	50.40	-1	4,292	-0.02%
2020/03/03	1	49.80	0	0.00	50.00	1	4,275	0.02%
2020/03/02	1	49.45	0	0.00	49.40	1	4,249	0.02%
2020/02/27	2	50.40	1	50.30	50.30	1	4,411	0.02%
2020/02/24	1	50.80	0	0.00	50.90	1	4,293	0.02%
2020/02/21	0	0.00	6	52.18	52.00	-6	4,260	-0.14%
2020/02/04	0.1	50.20	0	0.00	50.10	0.1	4,485	0.00%
2020/01/31	1	50.20	0	0.00	50.00	1	4,445	0.02%
2020/01/30	0	0.00	1	50.10	50.10	-1	4,312	-0.02%
2020/01/02	0.1	52.00	0	0.00	52.00	0.1	4,659	0.00%
2019/12/27	0	0.00	2	52.60	52.70	-2	4,715	-0.04%
2019/12/24	0	0.00	1	52.40	52.70	-1	4,921	-0.02%
2019/12/20	0	0.00	20	52.10	52.50	-20	5,206	-0.38%
2019/12/19	0	0.00	11	51.60	51.60	-11	5,107	-0.22%
2019/12/17	3	50.80	1	51.30	51.60	2	6,967	0.03%
2019/12/12	0	0.00	1	50.40	50.60	-1	7,321	-0.01%
2019/12/11	5	50.00	0	0.00	50.00	5	7,606	0.07%
2019/12/05	0	0.00	3	50.20	50.30	-3	8,419	-0.04%
2019/12/04	0.1	50.20	0	0.00	50.00	0.1	8,757	0.00%
2019/11/29	3	49.90	1	50.00	49.90	2	8,988	0.02%
2019/11/27	0	0.00	3	51.87	51.80	-3	9,041	-0.03%
2019/11/26	0	0.00	1	51.60	51.80	-1	9,091	-0.01%
2019/11/25	2	51.55	0	0.00	51.40	2	8,950	0.02%
2019/11/20	1	51.80	1	51.80	52.10	0	9,471	0.00%
2019/11/14	1	51.00	0	0.00	51.50	1	10,009	0.01%
2019/11/13	5	51.82	1	51.90	51.60	4	10,077	0.04%
2019/11/07	0	0.00	1	53.00	53.40	-1	10,253	-0.01%
2019/11/06	0	0.00	1	54.20	53.90	-1	10,213	-0.01%
2019/11/05	11	53.36	20	53.00	53.50	-9	10,193	-0.09%
2019/11/04	0.1	52.40	0	0.00	52.40	0.1	10,178	0.00%
2019/11/01	0	0.00	2	52.10	52.10	-2	10,285	-0.02%
2019/10/31	0	0.00	2	52.45	52.50	-2	10,413	-0.02%
2019/10/30	0	0.00	2	52.10	52.50	-2	10,440	-0.02%
2019/10/28	11	51.99	0	0.00	51.90	11	10,597	0.10%
2019/10/25	0	0.00	1	52.00	52.10	-1	10,630	-0.01%
2019/10/24	2	51.70	4	52.03	52.20	-2	10,693	-0.02%
2019/10/23	0	0.00	1	51.40	51.20	-1	10,763	-0.01%
2019/10/22	0	0.00	6	51.40	51.50	-6	10,847	-0.06%
2019/10/21	0.7	51.20	4	51.15	51.20	-3.3	10,832	-0.03%
2019/10/18	53.5	50.93	15	51.10	51.00	38.5	10,784	0.36%
2019/10/16	2	51.90	2	52.10	52.10	0	10,450	0.00%
2019/10/14	1	50.90	1	51.40	51.90	0	10,441	0.00%
2019/10/09	1	50.50	1	50.20	50.20	0	10,390	0.00%
2019/10/08	1	51.10	1	51.20	50.80	0	10,333	0.00%
2019/10/04	1	51.40	1	51.20	51.60	0	10,342	0.00%
2019/10/03	3	50.43	4	50.98	51.30	-1	10,339	-0.01%
2019/10/02	2	51.35	2	51.30	51.10	0	10,375	0.00%
2019/10/01	2	52.50	1	52.40	51.50	1	10,398	0.01%
2019/09/26	1	51.90	1	52.50	52.10	0	10,338	0.00%
2019/09/25	2	53.10	2	52.70	52.70	0	10,214	0.00%
2019/09/18	3	54.57	1	54.90	54.90	2	8,170	0.02%
2019/09/17	1	54.20	0	0.00	54.70	1	8,011	0.01%
2019/09/16	1	55.00	1	55.00	56.00	0	7,890	0.00%
2019/09/11	2	54.40	6	54.40	54.80	-4	7,505	-0.05%
2019/09/09	0	0.00	3	53.50	54.90	-3	7,321	-0.04%
2019/09/06	0	0.00	50	53.00	53.30	-50	7,064	-0.71%
2019/09/03	0	50.50	0	0.00	50.40	0	6,601	0.00%
2019/09/02	0.3	50.80	0	0.00	50.70	0.3	6,610	0.00%
2019/08/30	0	0.00	0.1	50.80	50.80	-0.1	6,596	0.00%
2019/08/28	1	49.05	2	48.90	49.40	-1	6,424	-0.02%
2019/08/27	1	48.90	0	0.00	49.65	1	6,398	0.02%
2019/08/26	1	49.95	0	0.00	50.00	1	6,280	0.02%
2019/08/23	0	0.00	2	48.55	49.75	-2	6,204	-0.03%
2019/08/22	2	48.63	0	0.00	48.70	2	6,189	0.03%
2019/08/21	4	46.48	2	46.63	47.65	2	6,519	0.03%
2019/08/20	0	0.00	1	48.35	48.30	-1	6,389	-0.02%
2019/08/19	1	48.22	1	48.45	48.45	0	6,588	0.00%
2019/08/16	0	0.00	1	46.70	48.00	-1	6,638	-0.02%
2019/08/15	1	46.70	0	0.00	46.85	1	6,585	0.02%
2019/08/13	13	47.30	8	46.88	46.80	5	6,763	0.07%
2019/08/12	7	48.10	0	0.00	48.05	7	6,673	0.10%
2019/08/08	1	48.75	0	0.00	48.65	1	6,678	0.01%
2019/08/07	7.4	48.49	0	0.00	48.30	7.4	6,700	0.11%
2019/08/06	5	49.06	1	49.00	49.05	4	6,675	0.06%
2019/08/05	1	50.00	0	0.00	50.00	1	6,615	0.02%
2019/08/02	4	48.93	0	0.00	48.85	4	6,542	0.06%
2019/08/01	8	50.14	0	0.00	50.20	8	6,471	0.12%
2019/07/31	1	50.50	0	0.00	51.40	1	6,402	0.02%
2019/07/30	1	51.10	0	0.00	51.40	1	6,237	0.02%
2019/07/29	1	52.00	2	52.00	52.10	-1	6,237	-0.02%
2019/07/26	6	51.80	1	52.00	51.90	5	6,269	0.08%
2019/07/25	5	52.22	1	52.60	51.70	4	6,292	0.06%
2019/07/24	11	54.25	0	0.00	53.50	11	6,174	0.18%
2019/07/23	15	55.30	0	0.00	55.30	15	6,101	0.25%
2019/07/11	2	57.30	3	57.30	57.50	-1	6,120	-0.02%
2019/07/10	0	0.00	3	57.00	57.20	-3	6,112	-0.05%
2019/07/08	3	55.67	0	0.00	56.30	3	6,077	0.05%
2019/07/05	0	0.00	12	57.10	57.40	-12	6,039	-0.20%
2019/07/02	1	55.10	1	55.20	55.30	0	6,044	0.00%
2019/07/01	1	56.20	4	55.95	55.30	-3	6,028	-0.05%
2019/06/28	6	56.92	0	0.00	56.20	6	6,002	0.10%
2019/06/27	0	0.00	2	57.60	57.70	-2	5,974	-0.03%
2019/06/25	0.9	57.10	0	0.00	57.10	0.9	6,160	0.01%
2019/06/19	0	0.00	18	56.97	57.40	-18	6,257	-0.29%
2019/06/18	1	55.50	1	55.80	56.00	0	6,229	0.00%
2019/06/17	1	54.80	2	54.85	54.50	-1	6,235	-0.02%
2019/06/14	1	56.40	1	56.00	56.20	0	6,151	0.00%
2019/06/13	2	56.00	3	56.30	56.50	-1	6,148	-0.02%
2019/06/12	7	56.86	2	57.55	56.10	5	6,180	0.08%
2019/06/11	4	57.90	0	0.00	58.10	4	6,217	0.06%
2019/06/06	0	57.90	0	57.90	57.90	0	6,411	0.00%
2019/06/05	3	57.93	0	0.00	57.40	3	6,509	0.05%
2019/06/03	4	57.33	0	0.00	57.70	4	6,571	0.06%
2019/05/30	1	56.20	5	57.10	57.50	-4	6,664	-0.06%
2019/05/29	4	55.63	0	0.00	56.20	4	7,396	0.05%
2019/05/28	0	0.00	2	56.95	57.40	-2	10,894	-0.02%
2019/05/27	3	56.13	0	0.00	56.80	3	10,729	0.03%
2019/05/24	1	55.50	0	0.00	57.80	1	10,925	0.01%
2019/05/22	4	53.00	5	53.38	53.90	-1	11,227	-0.01%
2019/05/17	1	50.90	0	0.00	51.10	1	11,748	0.01%
2019/05/14	9	50.50	0	0.00	50.90	9	12,395	0.07%
2019/05/13	2	50.75	3	50.33	50.50	-1	13,097	-0.01%
2019/05/10	0	0.00	1	50.50	50.70	-1	13,197	-0.01%
2019/05/09	0	50.00	1	49.75	50.30	-1	13,241	-0.01%
2019/05/08	2	49.45	1	49.60	50.30	1	13,174	0.01%
2019/05/06	1	50.00	1	50.50	50.00	0	13,337	0.00%
2019/05/02	0	0.00	2	50.20	50.40	-2	13,322	-0.02%
2019/04/30	1	48.95	1	48.95	49.80	0	13,245	0.00%
2019/04/12	1	48.20	0	0.00	48.70	1	14,208	0.01%
2019/04/11	0	0.00	1	48.80	48.70	-1	14,274	-0.01%
2019/04/02	1	48.35	0	0.00	48.15	1	14,248	0.01%
2019/03/29	1	47.75	5	48.27	48.70	-4	14,204	-0.03%
2019/03/28	0	0.00	4	47.78	48.00	-4	14,310	-0.03%
2019/03/27	0	47.50	0	0.00	47.55	0	14,304	0.00%
2019/03/25	2	46.85	0	0.00	46.95	2	14,359	0.01%
2019/03/21	1	47.35	2	47.80	47.50	-1	14,298	-0.01%
2019/03/18	2	46.95	0	0.00	47.40	2	14,205	0.01%
2019/03/14	0	0.00	5.1	46.77	47.10	-5.1	14,105	-0.04%
2019/03/13	0	0.00	3	46.30	46.50	-3	14,027	-0.02%
2019/03/12	0	0.00	10	45.30	45.50	-10	13,839	-0.07%
2019/03/11	2	45.13	1	45.00	45.10	1	13,800	0.01%
2019/03/08	1	44.90	1	45.05	44.95	0	13,719	0.00%
2019/03/06	1	45.70	0	0.00	46.00	1	13,770	0.01%
2019/03/05	1	45.70	1	45.95	46.10	0	13,745	0.00%
2019/03/04	12	45.89	3	46.25	46.10	9	13,664	0.07%
2019/02/27	7	45.21	20.1	45.90	47.90	-13.1	12,945	-0.10%
2019/02/26	5.2	44.97	0	0.00	44.90	5.2	9,352	0.06%
2019/02/25	10	45.77	0	0.00	45.70	10	9,048	0.11%
2019/02/22	0	47.40	0.1	47.40	47.20	-0.1	8,648	0.00%
2019/02/21	0	0.00	1	47.01	47.65	-1	8,393	-0.01%
2019/02/19	0	45.20	3	45.55	45.20	-3	7,864	-0.04%
2019/02/18	1	45.25	3	45.25	45.20	-2	7,592	-0.03%
2019/02/13	2	44.95	4	44.90	45.00	-2	7,377	-0.03%
2019/02/12	1	44.60	2.4	44.97	44.70	-1.4	7,076	-0.02%
2019/01/30	1	43.31	1	43.30	43.90	0	6,475	0.00%
2019/01/29	0.1	43.50	0	0.00	43.30	0.1	6,470	0.00%
2019/01/28	0	0.00	1	43.10	43.30	-1	6,485	-0.02%
2019/01/25	1	43.25	0	0.00	43.70	1	6,421	0.02%
2019/01/24	0	0.00	12	44.05	43.95	-12	6,367	-0.19%
2019/01/23	1	43.90	1	43.85	43.95	0	6,412	0.00%
2019/01/22	0	0.00	13	43.80	43.85	-13	6,682	-0.19%
2019/01/18	0	0.00	14	43.08	43.15	-14	6,779	-0.21%
2019/01/17	6	43.10	0	0.00	43.05	6	6,836	0.09%
2019/01/16	2	42.63	0	0.00	42.60	2	6,917	0.03%
2019/01/15	1	43.00	1	43.15	43.20	0	6,867	0.00%
2019/01/14	0	0.00	1	42.60	42.50	-1	6,947	-0.01%
2019/01/09	0	0.00	1	40.85	40.70	-1	6,758	-0.01%
2019/01/08	0	0.00	5	40.00	39.95	-5	6,606	-0.08%
2018/12/28	3	40.15	3	40.20	40.20	0	6,414	0.00%
2018/12/27	34	40.04	6	40.05	40.15	28	6,359	0.44%
2018/12/26	0	0.00	28	39.82	39.85	-28	6,350	-0.44%
2018/12/25	27	39.66	23	39.59	39.75	4	6,330	0.06%
2018/12/24	4	39.58	34	39.63	39.65	-30	6,303	-0.48%
2018/12/21	4	40.15	3	40.38	40.40	1	6,249	0.02%
2018/12/20	0	0.00	3	40.23	40.25	-3	6,011	-0.05%
2018/12/19	1	40.00	24	39.97	40.15	-23	5,909	-0.39%
2018/12/18	0	0.00	2	39.70	39.80	-2	5,787	-0.03%
2018/12/17	0	0.00	1	39.70	39.65	-1	5,695	-0.02%
2018/12/14	0	0.00	1	39.60	39.50	-1	5,670	-0.02%
2018/12/13	0	0.00	9	39.46	39.65	-9	5,676	-0.16%
2018/12/12	1	39.25	3	39.40	39.25	-2	5,660	-0.04%
2018/12/11	0	0.00	6	39.14	39.25	-6	5,640	-0.11%
2018/12/10	1	39.00	0	0.00	38.95	1	5,609	0.02%
2018/12/06	1	38.55	0	0.00	38.80	1	5,589	0.02%
2018/12/05	8	38.79	0	0.00	39.05	8	5,529	0.14%
2018/12/03	1	39.55	2	39.85	39.80	-1	5,553	-0.02%
2018/11/30	0	0.00	1	39.15	39.95	-1	5,516	-0.02%
2018/11/29	6	38.87	2	38.85	38.80	4	5,433	0.07%
2018/11/28	19	39.07	0	0.00	39.10	19	5,337	0.36%
2018/11/27	1	39.35	1	39.60	39.60	0	5,276	0.00%
2018/11/26	0	0.00	19	39.99	39.95	-19	5,137	-0.37%
2018/11/23	1	39.30	0	0.00	39.20	1	5,006	0.02%
2018/11/22	1	38.70	5	38.70	38.90	-4	4,963	-0.08%
2018/11/19	0	0.00	1	38.90	39.20	-1	4,897	-0.02%
2018/11/16	10	38.69	1	39.00	38.55	9	4,834	0.19%
2018/11/15	12	38.83	10	38.79	39.05	2	4,719	0.04%
2018/11/14	13	39.26	2	39.90	39.15	11	4,687	0.23%
2018/11/13	14	40.52	2	40.70	40.80	12	4,481	0.27%
2018/11/12	0	0.00	1	39.95	40.50	-1	4,309	-0.02%
2018/11/09	1	39.60	0	0.00	39.55	1	4,141	0.02%
2018/11/08	1	39.90	2	39.90	39.90	-1	4,128	-0.02%
2018/11/07	0	0.00	14	39.93	39.95	-14	4,057	-0.34%
2018/11/06	0	0.00	5	39.15	38.95	-5	3,813	-0.13%
2018/11/05	1	38.65	7	38.54	38.70	-6	3,685	-0.16%
2018/11/02	1	38.00	15	38.53	38.60	-14	3,639	-0.38%
2018/11/01	0	0.00	10	38.45	38.50	-10	3,550	-0.28%
2018/10/31	24	38.29	18	38.66	38.45	6	3,506	0.17%
2018/10/30	0	0.00	7	38.06	38.40	-7	3,406	-0.21%
2018/10/29	20	37.33	4	36.76	37.35	16	3,056	0.52%
2018/10/26	3.4	36.24	4	36.24	36.45	-0.6	2,881	-0.02%
2018/10/25	7	36.45	3	36.43	36.20	4	2,746	0.15%
2018/10/24	2	36.03	39	36.15	36.80	-37	2,647	-1.40%
2018/10/23	7	36.75	1	36.80	36.55	6	2,497	0.24%
2018/10/22	2	37.20	5	37.76	37.35	-3	2,391	-0.13%
2018/10/19	43	35.53	103	36.52	36.90	-60	2,126	-2.82%	大賣/