上海商銀 (5876)-兆豐-天母券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
45.05
漲跌
▼0.15
漲幅
-0.33%
成交量
3,454張
產業
上市金融類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	45.75	0	0.00	45.75	3	4,969	0.06%
2024/04/12	0	0.00	30	47.27	47.50	-30	4,759	-0.63%
2024/04/08	1	46.15	1	46.65	46.70	0	4,660	0.00%
2024/04/01	1	46.65	0	0.00	46.50	1	4,731	0.02%
2024/03/29	0	0.00	16	48.66	48.35	-16	4,637	-0.35%
2024/03/28	0	0.00	6	48.28	48.25	-6	4,280	-0.14%
2024/03/27	0	0.00	4	48.01	48.00	-4	4,031	-0.10%
2024/03/25	0	0.00	4	46.90	46.90	-4	3,980	-0.10%
2024/03/22	1	47.10	3	47.85	47.90	-2	3,981	-0.05%
2024/03/21	0	0.00	20	47.37	47.80	-20	3,893	-0.51%
2024/03/20	0	0.00	9	46.69	46.70	-9	3,810	-0.24%
2024/03/19	0	0.00	4	46.58	46.35	-4	3,718	-0.11%
2024/03/15	0	0.00	5	46.35	46.40	-5	3,598	-0.14%
2024/03/14	0	0.00	12.4	45.93	46.20	-12.4	3,455	-0.36%
2024/03/13	0	0.00	6	45.43	45.40	-6	3,384	-0.18%
2024/03/12	0	0.00	2	45.13	45.05	-2	3,351	-0.06%
2024/03/08	2	44.45	0	0.00	44.75	2	3,436	0.06%
2024/03/01	0	0.00	3	45.13	44.55	-3	3,979	-0.08%
2024/02/23	12	44.75	15	44.76	44.75	-3	4,406	-0.07%
2024/02/22	3	44.72	0	0.00	44.95	3	4,516	0.07%
2024/02/21	0	0.00	3	45.00	44.90	-3	4,528	-0.07%
2024/02/20	0	0.00	1	44.90	44.90	-1	4,571	-0.02%
2024/02/19	0	0.00	4	44.60	44.85	-4	4,645	-0.09%
2024/01/29	1	44.75	4	44.95	45.00	-3	4,739	-0.06%
2024/01/26	0	0.00	9	44.63	44.70	-9	4,812	-0.19%
2024/01/10	2	44.55	0	0.00	44.95	2	5,037	0.04%
2024/01/08	0	0.00	2	46.75	46.30	-2	4,923	-0.04%
2024/01/05	0	0.00	4	46.55	46.35	-4	4,930	-0.08%
2024/01/04	0	0.00	8.1	46.24	46.20	-8.1	4,962	-0.16%
2024/01/03	0	0.00	4.9	46.10	46.00	-4.9	5,048	-0.10%
2024/01/02	0	0.00	1	46.55	46.60	-1	5,052	-0.02%
2023/12/29	0	0.00	2	46.68	46.80	-2	5,093	-0.04%
2023/12/28	0	0.00	4	46.73	46.85	-4	5,099	-0.08%
2023/12/27	0	0.00	1	46.40	46.45	-1	5,039	-0.02%
2023/12/25	0	0.00	2.1	45.35	45.45	-2.1	4,958	-0.04%
2023/12/22	0	0.00	0.1	45.28	45.35	-0.1	4,954	0.00%
2023/12/21	2	44.90	0.1	45.05	45.20	2	4,940	0.04%
2023/12/20	3	45.12	0	0.00	45.15	3	4,895	0.06%
2023/12/06	0	0.00	2	46.45	46.35	-2	4,858	-0.04%
2023/11/30	1.2	45.14	0	0.00	45.10	1.2	4,675	0.03%
2023/11/28	0.1	45.70	0	0.00	45.45	0.1	4,347	0.00%
2023/11/27	0	0.00	11	46.64	45.75	-11	4,290	-0.26%
2023/11/24	0.1	46.15	2	46.25	45.55	-1.9	4,100	-0.05%
2023/11/22	1	45.65	0	0.00	45.70	1	3,865	0.03%
2023/11/21	0	0.00	5	46.28	46.30	-5	3,866	-0.13%
2023/11/16	0	0.00	7	45.24	45.55	-7	3,728	-0.19%
2023/11/15	0	0.00	1	45.10	45.05	-1	3,667	-0.03%
2023/11/02	0	0.00	7	44.00	44.00	-7	3,571	-0.20%
2023/10/30	1	43.15	0	0.00	42.70	1	3,504	0.03%
2023/10/27	0	0.00	1	43.85	43.95	-1	3,444	-0.03%
2023/10/25	0	0.00	1	43.20	43.00	-1	3,408	-0.03%
2023/10/19	0	0.00	1	43.35	43.40	-1	3,321	-0.03%
2023/10/18	0	0.00	1	43.80	43.70	-1	3,299	-0.03%
2023/10/17	0	0.00	2	43.65	43.50	-2	3,293	-0.06%
2023/10/12	0	0.00	5	44.40	44.40	-5	3,372	-0.15%
2023/10/06	0	0.00	1	43.10	43.40	-1	3,304	-0.03%
2023/09/28	0	0.00	2	43.30	43.25	-2	3,496	-0.06%
2023/09/21	2	42.80	0	0.00	42.65	2	3,592	0.06%
2023/09/14	0	0.00	1	43.65	43.70	-1	3,695	-0.03%
2023/09/12	5	42.80	1	42.70	42.80	4	3,828	0.10%
2023/09/06	1	42.55	0	0.00	42.20	1	3,886	0.03%
2023/09/04	1	42.85	0	0.00	43.00	1	3,832	0.03%
2023/08/31	1	42.60	0	0.00	42.60	1	3,892	0.03%
2023/08/30	1	42.70	0	0.00	42.80	1	3,829	0.03%
2023/08/28	0	0.00	1	42.90	43.00	-1	3,919	-0.03%
2023/08/25	1	42.35	0	0.00	42.40	1	5,038	0.02%
2023/08/23	1	42.10	0	0.00	42.10	1	5,143	0.02%
2023/08/17	2	41.75	0	0.00	42.00	2	5,352	0.04%
2023/08/16	0	0.00	4.2	42.64	42.35	-4.2	5,309	-0.08%
2023/08/15	0	0.00	1	43.15	42.95	-1	5,328	-0.02%
2023/08/02	0	0.00	1.7	44.05	43.85	-1.7	5,465	-0.03%
2023/07/31	0	0.00	10.6	44.38	44.05	-10.6	5,505	-0.19%
2023/07/28	0	0.00	1	44.30	44.25	-1	5,510	-0.02%
2023/07/27	1	44.50	1	44.40	44.50	0	5,589	0.00%
2023/07/26	0	0.00	1	44.20	44.40	-1	5,657	-0.02%
2023/07/17	0	0.00	5	44.65	44.70	-5	5,588	-0.09%
2023/07/13	0	0.00	1	44.25	43.95	-1	5,609	-0.02%
2023/07/12	1	43.55	0	0.00	43.75	1	5,571	0.02%
2023/07/10	4	43.38	0	0.00	43.35	4	5,570	0.07%
2023/07/07	11	43.16	0	0.00	43.35	11	5,520	0.20%
2023/07/06	2.2	43.80	0	0.00	43.40	2.2	5,453	0.04%
2023/07/05	2	46.05	0	0.00	46.05	2	5,251	0.04%
2023/07/03	2	45.55	0	0.00	45.90	2	5,182	0.04%
2023/06/30	2	45.63	0	0.00	45.40	2	5,212	0.04%
2023/06/29	2	45.50	0	0.00	45.65	2	5,183	0.04%
2023/06/28	2	45.45	0	0.00	45.45	2	5,186	0.04%
2023/06/27	1	45.40	0	0.00	45.45	1	5,187	0.02%
2023/06/20	1	45.90	0	0.00	45.70	1	5,185	0.02%
2023/06/15	5	46.40	0	0.00	46.40	5	4,907	0.10%
2023/05/24	0	0.00	6	46.45	46.85	-6	3,914	-0.15%
2023/05/22	0	0.00	1	47.50	47.50	-1	3,863	-0.03%
2023/05/17	0	0.00	3	47.13	47.00	-3	3,785	-0.08%
2023/04/26	1	46.65	0	0.00	46.80	1	3,651	0.03%
2023/04/17	0	0.00	1	47.20	47.15	-1	3,734	-0.03%
2023/04/14	0	0.00	4	47.35	47.50	-4	3,787	-0.11%
2023/04/13	0	0.00	2	47.05	47.05	-2	3,780	-0.05%
2023/03/31	0	0.00	1.2	46.71	46.95	-1.2	3,880	-0.03%
2023/03/29	0	0.00	1	46.75	46.65	-1	4,016	-0.02%
2023/03/28	5	46.35	0	0.00	46.25	5	4,298	0.12%
2023/03/21	0	0.00	1	45.60	45.50	-1	4,374	-0.02%
2023/03/17	2	44.70	0	0.00	44.70	2	4,439	0.05%
2023/03/14	0	0.00	0	44.90	44.55	0	4,320	0.00%
2023/03/10	4.5	46.27	0	0.00	45.85	4.5	4,257	0.11%
2023/03/09	0	0.00	1	47.40	47.30	-1	4,265	-0.02%
2023/03/08	0	0.00	0.6	47.70	47.80	-0.6	4,446	-0.01%
2023/03/07	0	0.00	1	47.85	47.85	-1	4,519	-0.02%
2023/03/03	0.1	47.20	0	0.00	47.30	0.1	4,629	0.00%
2023/02/22	5	47.65	0	0.00	47.65	5	4,721	0.11%
2023/02/17	5	47.25	0	0.00	47.15	5	4,885	0.10%
2023/02/16	1	46.60	1	47.30	47.10	0	4,995	0.00%
2023/02/13	1	46.60	1	47.10	47.15	0	5,237	0.00%
2023/02/07	0	0.00	1	46.90	46.80	-1	5,422	-0.02%
2023/02/06	0.2	46.80	0	0.00	46.60	0.2	5,497	0.00%
2023/02/03	0	46.65	0	0.00	47.20	0	5,540	0.00%
2023/02/02	2	46.63	1	46.60	46.75	1	5,620	0.02%
2023/02/01	0.9	46.85	0	0.00	47.10	0.9	5,626	0.02%
2023/01/17	0	0.00	1	47.10	47.10	-1	5,554	-0.02%
2023/01/16	0	0.00	1	46.90	46.80	-1	5,560	-0.02%
2023/01/13	0	0.00	1	46.30	46.35	-1	5,631	-0.02%
2023/01/12	0	0.00	2	46.38	46.40	-2	5,790	-0.03%
2023/01/11	0	0.00	0.9	46.20	46.25	-0.9	5,846	-0.02%
2023/01/09	1	46.10	7.4	46.12	46.25	-6.4	5,910	-0.11%
2023/01/06	0	0.00	2	45.45	45.25	-2	5,947	-0.03%
2023/01/05	0	0.00	1	45.20	45.50	-1	6,021	-0.02%
2022/12/30	0	0.00	1	44.30	44.05	-1	6,024	-0.02%
2022/12/21	1	43.55	1	44.50	43.75	0	6,124	0.00%
2022/12/20	7	44.99	7	44.68	44.50	0	6,004	0.00%
2022/12/14	0	0.00	3	48.07	48.20	-3	5,840	-0.05%
2022/12/12	1	47.40	0	0.00	47.60	1	5,774	0.02%
2022/12/07	0	0.00	3	47.87	47.90	-3	5,824	-0.05%
2022/12/06	1	47.10	0	0.00	46.80	1	5,774	0.02%
2022/12/02	1	48.40	1	48.15	48.20	0	5,675	0.00%
2022/12/01	2	48.73	1	48.90	48.95	1	5,692	0.02%
2022/11/30	0	0.00	39	50.47	50.80	-39	5,631	-0.69%
2022/11/29	0	0.00	10	47.15	47.80	-10	5,482	-0.18%
2022/11/25	0	0.00	7	46.24	46.50	-7	5,397	-0.13%
2022/11/24	0	0.00	2	46.05	46.05	-2	5,539	-0.04%
2022/11/15	0	0.00	2	46.20	46.40	-2	5,319	-0.04%
2022/11/07	4	44.70	0	0.00	45.45	4	5,097	0.08%
2022/10/03	0	0.00	4	49.15	48.70	-4	4,173	-0.10%
2022/09/26	0	0.00	1	49.20	48.70	-1	4,247	-0.02%
2022/09/14	10	49.00	20	48.95	48.55	-10	4,391	-0.23%
2022/09/12	0	0.00	1	50.00	49.55	-1	4,472	-0.02%
2022/09/01	5	48.85	0	0.00	48.65	5	4,709	0.11%
2022/08/31	5	49.95	0	0.00	49.80	5	4,669	0.11%
2022/08/26	5	50.80	0	0.00	50.40	5	4,612	0.11%
2022/08/19	0	0.00	2	51.00	51.00	-2	5,456	-0.04%
2022/08/18	0	0.00	4	50.60	50.60	-4	5,492	-0.07%
2022/08/17	0	0.00	2	52.75	52.70	-2	5,609	-0.04%
2022/08/05	0	0.00	2	50.90	51.10	-2	5,863	-0.03%
2022/07/15	0	0.00	1	47.60	47.45	-1	5,905	-0.02%
2022/07/04	0	0.00	3	53.57	52.40	-3	5,690	-0.05%
2022/07/01	0	0.00	7.8	51.98	52.00	-7.8	5,695	-0.14%
2022/06/29	0	0.00	2	54.30	54.50	-2	5,651	-0.04%
2022/06/28	0	0.00	4	53.95	54.40	-4	5,611	-0.07%
2022/06/27	0	0.00	6	54.65	54.30	-6	5,655	-0.11%
2022/06/24	1	54.50	4	54.50	53.90	-3	5,613	-0.05%
2022/06/23	0	0.00	26	53.80	54.00	-26	5,552	-0.47%
2022/06/22	2	52.90	3	53.27	52.90	-1	5,471	-0.02%
2022/06/20	1	52.70	2	51.10	51.80	-1	5,533	-0.02%
2022/06/16	2	52.80	4	53.05	52.50	-2	5,422	-0.04%
2022/06/15	1	52.30	0	0.00	52.30	1	5,447	0.02%
2022/06/14	0	0.00	0.5	51.20	51.40	-0.5	5,455	-0.01%
2022/06/13	0	0.00	1	50.80	50.70	-1	5,434	-0.02%
2022/06/10	0	0.00	3	51.20	52.10	-3	5,306	-0.06%
2022/06/07	2	52.90	6	52.93	52.60	-4	5,235	-0.08%
2022/06/06	0	0.00	8	52.50	52.50	-8	5,137	-0.16%
2022/06/02	0	0.00	5	52.08	51.90	-5	5,096	-0.10%
2022/06/01	0	0.00	1	51.80	51.70	-1	5,073	-0.02%
2022/05/30	2	51.60	12	51.68	50.70	-10	4,642	-0.22%
2022/05/27	0	0.00	4	51.03	50.90	-4	4,473	-0.09%
2022/05/25	0	0.00	1	50.60	49.30	-1	4,375	-0.02%
2022/05/24	0	0.00	6	50.25	50.00	-6	4,233	-0.14%
2022/04/22	0	0.00	1	49.60	49.70	-1	4,187	-0.02%
2022/04/19	0	0.00	1	49.30	48.90	-1	4,671	-0.02%
2022/04/13	0	0.00	2	50.90	51.00	-2	4,790	-0.04%
2022/04/12	0	0.00	2	50.10	50.30	-2	4,761	-0.04%
2022/04/08	0	0.00	1	50.00	50.10	-1	4,670	-0.02%
2022/04/06	0	0.00	8	50.80	51.00	-8	4,643	-0.17%
2022/04/01	0	0.00	2	50.10	49.95	-2	4,553	-0.04%
2022/03/31	0	0.00	2	50.50	50.20	-2	4,504	-0.04%
2022/03/30	0	0.00	20	50.15	50.30	-20	4,454	-0.45%
2022/03/28	0	0.00	2	49.25	49.70	-2	4,369	-0.05%
2022/03/25	0	0.00	1.6	49.29	49.55	-1.6	4,366	-0.04%
2022/03/24	0	0.00	94	49.61	50.00	-94	4,353	-2.16%
2022/03/23	0	0.00	9	49.60	49.85	-9	4,291	-0.21%
2022/03/18	0	0.00	12	48.57	48.80	-12	4,216	-0.28%
2022/03/17	0	0.00	25	48.15	48.15	-25	4,142	-0.60%
2022/03/10	0	0.00	5.2	46.32	46.80	-5.2	4,069	-0.13%
2022/03/01	0	0.00	2	47.53	47.55	-2	4,115	-0.05%
2022/02/23	0	0.00	8	47.46	47.45	-8	3,960	-0.20%
2022/02/22	2	47.05	0	0.00	47.15	2	3,970	0.05%
2022/02/21	0	0.00	23	48.07	48.25	-23	4,022	-0.57%
2022/02/11	0	0.00	2	49.25	49.30	-2	3,981	-0.05%
2022/02/08	0	0.00	2	48.65	48.80	-2	3,870	-0.05%
2022/01/26	0	0.00	20	47.55	46.25	-20	3,723	-0.54%
2022/01/25	20	46.53	0	0.00	47.15	20	3,575	0.56%
2022/01/13	4	49.43	9	50.09	49.65	-5	3,235	-0.15%
2022/01/12	1	49.00	23	49.63	50.00	-22	3,029	-0.73%
2022/01/11	1	48.50	6	48.58	48.70	-5	2,791	-0.18%
2022/01/07	0	0.00	6	48.13	48.20	-6	2,692	-0.22%
2022/01/05	2	47.45	0	0.00	47.55	2	2,594	0.08%
2022/01/04	0	0.00	2	47.45	47.50	-2	2,641	-0.08%
2021/12/29	0	0.00	2	47.75	47.55	-2	2,698	-0.07%
2021/12/23	0	0.00	3	47.40	47.40	-3	2,755	-0.11%
2021/12/22	0	0.00	2	47.30	47.00	-2	2,782	-0.07%
2021/12/20	2	46.50	0	0.00	46.80	2	2,825	0.07%
2021/12/13	1	47.00	0	0.00	47.10	1	2,955	0.03%
2021/12/10	1	47.35	0	0.00	47.05	1	3,000	0.03%
2021/12/07	0	0.00	5	47.46	47.50	-5	2,991	-0.17%
2021/12/02	5	46.95	5	46.70	47.00	0	3,029	0.00%
2021/11/24	0	0.00	1	48.00	47.55	-1	3,150	-0.03%
2021/11/18	0	0.00	12	46.30	46.70	-12	3,363	-0.36%
2021/11/17	0	0.00	1	45.80	45.60	-1	3,278	-0.03%
2021/11/16	0	0.00	20	45.55	45.90	-20	3,280	-0.61%
2021/10/21	0	0.00	1	45.10	44.80	-1	3,687	-0.03%
2021/10/20	0	0.00	1	44.90	44.95	-1	3,678	-0.03%
2021/10/19	5	44.48	5	44.60	44.55	0	3,676	0.00%
2021/10/18	0	0.00	1	44.80	44.45	-1	3,694	-0.03%
2021/10/15	0	0.00	10	44.29	44.45	-10	3,722	-0.27%
2021/10/14	0	0.00	2	44.05	43.70	-2	3,714	-0.05%
2021/10/13	0	0.00	1	43.90	43.90	-1	3,760	-0.03%
2021/10/12	0	0.00	4	43.76	43.80	-4	3,783	-0.11%
2021/10/08	0	0.00	7	43.50	43.50	-7	3,732	-0.19%
2021/10/07	0	0.00	6	44.22	44.20	-6	3,744	-0.16%
2021/09/27	0	0.00	4	44.80	44.80	-4	3,675	-0.11%
2021/09/24	0	0.00	1	44.95	44.60	-1	3,658	-0.03%
2021/09/15	0	0.00	2	45.35	45.75	-2	3,481	-0.06%
2021/09/09	1	44.95	2	45.75	45.75	-1	3,585	-0.03%
2021/09/08	0	0.00	2	45.60	45.60	-2	3,560	-0.06%
2021/09/07	0	0.00	12	45.52	45.20	-12	3,569	-0.34%
2021/09/06	0	0.00	4	45.06	45.05	-4	3,537	-0.11%
2021/09/03	0	0.00	1	44.80	44.70	-1	3,495	-0.03%
2021/08/31	0	0.00	2	45.00	45.00	-2	3,425	-0.06%
2021/08/27	0	0.00	18	42.48	43.90	-18	3,196	-0.56%
2021/08/26	2	40.85	0	0.00	41.60	2	2,980	0.07%
2021/08/25	3	40.93	0	0.00	41.25	3	2,934	0.10%
2021/08/24	0	0.00	5	40.96	41.25	-5	2,923	-0.17%
2021/08/19	2	40.68	0	0.00	40.55	2	3,611	0.06%
2021/08/18	1	41.30	0	0.00	41.40	1	3,614	0.03%
2021/08/13	1	41.25	0	0.00	41.40	1	3,792	0.03%
2021/08/09	0	0.00	1	42.00	42.05	-1	4,066	-0.02%
2021/07/22	0	0.00	4	45.35	45.35	-4	4,613	-0.09%
2021/07/13	0	0.00	1	45.25	45.40	-1	4,843	-0.02%
2021/06/11	0	0.00	7	45.05	45.05	-7	5,464	-0.13%
2021/06/07	1	44.60	0	0.00	45.00	1	5,659	0.02%
2021/06/04	0	0.00	1	44.80	45.15	-1	5,725	-0.02%
2021/06/03	1	45.40	0	0.00	45.70	1	5,844	0.02%
2021/06/02	2	45.35	0	0.00	45.50	2	5,888	0.03%
2021/05/31	9	45.43	1	45.10	45.40	8	6,012	0.13%
2021/05/21	0	0.00	5	44.30	44.35	-5	5,571	-0.09%
2021/05/20	0	0.00	9	43.04	43.35	-9	5,513	-0.16%
2021/05/19	4	42.70	6	43.19	42.90	-2	5,482	-0.04%
2021/05/18	0	0.00	8	43.50	43.60	-8	5,446	-0.15%
2021/05/12	4	43.08	22	44.19	41.50	-18	5,268	-0.34%
2021/05/10	0	0.00	2	44.68	44.50	-2	5,059	-0.04%
2021/05/07	0	0.00	4	43.91	44.05	-4	5,133	-0.08%
2021/05/06	0	0.00	1	43.50	43.90	-1	5,165	-0.02%
2021/05/05	0	0.00	2	42.60	42.45	-2	5,123	-0.04%
2021/05/04	0	0.00	1	42.80	42.45	-1	5,168	-0.02%
2021/05/03	0	0.00	2	43.50	42.80	-2	5,148	-0.04%
2021/04/27	0	0.00	6	43.32	43.50	-6	5,269	-0.11%
2021/04/21	0	0.00	1	42.60	42.45	-1	5,186	-0.02%
2021/04/20	0	0.00	1	42.85	43.00	-1	5,189	-0.02%
2021/04/19	1	42.25	0	0.00	43.00	1	5,194	0.02%
2021/04/16	1	42.45	0	0.00	42.45	1	5,165	0.02%
2021/04/08	4	41.23	2	41.25	41.20	2	5,284	0.04%
2021/04/07	0	0.00	17	41.22	41.60	-17	5,366	-0.32%
2021/04/06	4	41.39	0	0.00	41.20	4	5,352	0.07%
2021/04/01	9	41.46	0	0.00	41.55	9	5,306	0.17%
2021/03/31	0	0.00	21	41.95	41.95	-21	5,250	-0.40%
2021/03/30	2	41.55	10	41.48	41.80	-8	5,197	-0.15%
2021/03/29	1	41.20	0	0.00	41.40	1	5,142	0.02%
2021/03/25	0	0.00	3	41.05	41.15	-3	5,066	-0.06%
2021/03/19	16	40.22	0	0.00	40.40	16	5,137	0.31%
2021/03/18	2	41.10	0	0.00	40.80	2	5,025	0.04%
2021/03/17	4	41.05	4	41.44	41.05	0	5,060	0.00%
2021/03/16	0	0.00	33	41.49	41.35	-33	5,070	-0.65%
2021/03/11	2	40.85	4	41.20	40.65	-2	5,153	-0.04%
2021/03/10	0	0.00	7	40.45	40.70	-7	5,100	-0.14%
2021/03/09	6	40.45	18	40.32	40.45	-12	5,044	-0.24%
2021/03/08	0	0.00	6	39.60	39.60	-6	4,938	-0.12%
2021/03/03	0	0.00	3	40.05	40.05	-3	5,026	-0.06%
2021/03/02	0	0.00	5	39.35	39.35	-5	4,947	-0.10%
2021/02/26	10	39.35	3	39.90	39.90	7	4,912	0.14%
2021/02/25	0	0.00	16	40.43	40.80	-16	4,739	-0.34%
2021/02/24	0	0.00	12	40.25	39.85	-12	4,709	-0.25%
2021/02/23	0	0.00	15	39.76	39.85	-15	4,696	-0.32%
2021/02/18	1	39.85	0	0.00	39.65	1	4,731	0.02%
2021/02/03	3	38.70	9	38.57	38.70	-6	4,755	-0.13%
2021/01/29	12	37.91	0	0.00	37.40	12	4,785	0.25%
2021/01/28	10	38.33	0	0.00	38.25	10	4,680	0.21%
2021/01/26	15	38.67	0	0.00	38.60	15	4,602	0.33%
2021/01/20	12	40.00	0	0.00	39.00	12	4,531	0.26%
2021/01/18	0	0.00	2	41.10	41.20	-2	4,329	-0.05%
2021/01/15	0	0.00	5	41.75	41.75	-5	4,295	-0.12%
2021/01/12	2	41.95	0	0.00	42.00	2	4,377	0.05%
2021/01/08	2	42.30	18	42.22	42.50	-16	4,359	-0.37%
2021/01/07	3	41.40	1	41.60	41.45	2	4,240	0.05%
2021/01/06	0	0.00	9	41.07	41.00	-9	4,254	-0.21%
2020/12/30	0	0.00	1	40.90	41.05	-1	4,085	-0.02%
2020/12/29	15	40.00	0	0.00	40.05	15	4,007	0.37%
2020/12/18	12	39.60	0	0.00	40.20	12	4,376	0.27%
2020/12/16	2	39.98	1	40.25	40.25	1	4,380	0.02%
2020/12/15	2	39.25	0	0.00	39.70	2	4,375	0.05%
2020/12/11	0	0.00	10	39.83	40.00	-10	4,364	-0.23%
2020/12/10	0	0.00	13	39.00	39.05	-13	4,261	-0.31%
2020/12/09	9	38.43	26	38.82	39.15	-17	4,238	-0.40%
2020/12/08	1	38.95	1	39.10	38.95	0	4,158	0.00%
2020/12/07	6	39.64	5	39.69	39.80	1	4,116	0.02%
2020/12/03	4	39.45	2	39.85	40.00	2	4,081	0.05%
2020/12/02	7	39.34	0	0.00	39.90	7	4,113	0.17%
2020/11/26	3	40.00	0.4	40.15	40.20	2.6	3,937	0.07%
2020/11/24	0	0.00	7.2	40.34	40.30	-7.2	4,045	-0.18%
2020/11/23	0	0.00	2	40.55	40.60	-2	4,042	-0.05%
2020/11/20	0	0.00	9	40.15	40.30	-9	4,045	-0.22%
2020/11/18	0	0.00	1	40.95	40.95	-1	4,134	-0.02%
2020/11/17	0	0.00	1	40.60	40.60	-1	4,144	-0.02%
2020/11/16	0	0.00	10	40.45	40.50	-10	4,208	-0.24%
2020/11/12	15	39.80	0	0.00	39.80	15	4,197	0.36%
2020/11/11	1	40.20	33	39.88	40.20	-32	4,196	-0.76%
2020/11/10	0	39.55	21	39.53	39.55	-21	4,093	-0.51%
2020/11/09	2	39.00	6	39.25	38.85	-4	4,027	-0.10%
2020/11/06	0	38.60	0	0.00	38.60	0	3,958	0.00%
2020/11/05	0	0.00	10	38.65	38.60	-10	4,000	-0.25%
2020/11/02	1	37.30	0	0.00	37.95	1	4,040	0.02%
2020/10/30	5	37.05	0	0.00	37.05	5	4,024	0.12%
2020/10/29	1	37.60	0	0.00	37.55	1	3,929	0.03%
2020/10/28	0	0.00	6	37.90	38.10	-6	3,951	-0.15%
2020/10/23	1	38.30	0	0.00	38.20	1	4,040	0.02%
2020/10/22	1	38.50	5	38.45	38.50	-4	4,100	-0.10%
2020/10/16	0	0.00	1	38.30	38.00	-1	4,012	-0.02%
2020/10/12	0	0.00	1	38.55	38.95	-1	4,027	-0.02%
2020/10/08	0	0.00	4	38.95	39.00	-4	4,119	-0.10%
2020/10/07	10	39.05	0	0.00	39.00	10	4,156	0.24%
2020/09/30	1	39.40	0	0.00	38.85	1	4,255	0.02%
2020/09/28	1	39.25	0	0.00	39.40	1	4,249	0.02%
2020/09/25	6	38.23	4	38.14	38.40	2	4,276	0.05%
2020/09/24	20	37.80	0	0.00	37.35	20	4,235	0.47%
2020/09/23	13	38.96	23	38.95	38.90	-10	4,120	-0.24%
2020/09/22	1	39.60	3	40.20	39.50	-2	4,105	-0.05%
2020/09/21	6	40.35	0	0.00	40.20	6	4,069	0.15%
2020/09/18	0	0.00	2	40.38	40.75	-2	4,094	-0.05%
2020/09/17	9	40.46	0	0.00	40.30	9	4,079	0.22%
2020/09/14	5	40.15	0	0.00	40.90	5	4,204	0.12%
2020/09/11	5	40.25	0	0.00	40.45	5	4,229	0.12%
2020/09/10	10	40.35	1	40.45	40.35	9	4,270	0.21%
2020/09/08	3	40.90	0	0.00	40.80	3	4,341	0.07%
2020/09/07	4	40.90	9	40.95	40.90	-5	4,374	-0.11%
2020/09/04	1	41.05	0	0.00	41.50	1	4,374	0.02%
2020/09/01	1	41.45	5	41.60	41.75	-4	4,454	-0.09%
2020/08/31	0	0.00	3	42.10	41.80	-3	4,454	-0.07%
2020/08/28	1	42.20	0	0.00	42.20	1	4,500	0.02%
2020/08/25	1	41.35	0	0.00	42.35	1	4,657	0.02%
2020/08/21	3	42.10	0	0.00	41.80	3	4,710	0.06%
2020/08/19	1	43.10	2	43.50	43.00	-1	4,719	-0.02%
2020/08/13	6	43.68	0	0.00	43.85	6	4,787	0.13%
2020/08/12	0	0.00	2	43.10	43.40	-2	4,815	-0.04%
2020/08/04	0	0.00	5	41.85	41.65	-5	4,852	-0.10%
2020/08/03	1	41.85	0	0.00	41.45	1	4,872	0.02%
2020/07/31	1	42.60	0	0.00	42.35	1	4,847	0.02%
2020/07/30	1	42.30	0	0.00	42.85	1	4,830	0.02%
2020/07/13	4	47.39	0	0.00	47.00	4	5,064	0.08%
2020/06/24	1	45.15	0	0.00	45.10	1	5,375	0.02%
2020/06/19	2	44.85	0	0.00	45.20	2	5,620	0.04%
2020/06/18	1	45.00	0	0.00	45.10	1	5,688	0.02%
2020/06/17	0	0.00	1	45.30	45.40	-1	5,694	-0.02%
2020/06/16	0	0.00	1	45.30	45.15	-1	5,842	-0.02%
2020/06/10	0	0.00	5	46.70	46.75	-5	6,467	-0.08%
2020/06/05	0	0.00	1	45.00	45.20	-1	6,826	-0.01%
2020/06/03	3	44.50	11	44.50	44.75	-8	7,157	-0.11%
2020/05/25	1	41.70	0	0.00	41.75	1	7,038	0.01%
2020/05/15	3	42.40	0	0.00	42.25	3	7,038	0.04%
2020/05/14	2	42.55	0	0.00	42.55	2	7,001	0.03%
2020/05/12	7	43.48	2	44.00	43.45	5	6,996	0.07%
2020/05/08	0	0.00	1	43.90	43.60	-1	6,918	-0.01%
2020/05/07	0	0.00	3	43.30	43.10	-3	6,909	-0.04%
2020/05/06	0	0.00	5	42.95	42.80	-5	6,911	-0.07%
2020/05/05	3	43.05	0	0.00	43.00	3	6,930	0.04%
2020/05/04	12	42.13	7	42.36	42.40	5	6,921	0.07%
2020/04/29	0	0.00	8	43.55	43.70	-8	6,907	-0.12%
2020/04/28	0	0.00	18	42.22	42.80	-18	6,981	-0.26%
2020/04/27	0	0.00	4	42.08	42.10	-4	7,119	-0.06%
2020/04/23	1	40.55	0	0.00	40.90	1	7,178	0.01%
2020/04/21	5	41.36	0	0.00	40.95	5	7,139	0.07%
2020/04/20	7	42.59	0	0.00	42.50	7	7,137	0.10%
2020/04/17	2	42.80	6.2	43.23	42.70	-4.2	7,175	-0.06%
2020/04/15	2	43.20	0	0.00	43.20	2	7,024	0.03%
2020/04/14	0	0.00	8	41.73	41.95	-8	6,942	-0.12%
2020/04/09	6	40.32	0	0.00	40.35	6	6,840	0.09%
2020/04/08	2	40.35	0	0.00	40.40	2	6,811	0.03%
2020/04/06	3	38.07	1	38.50	38.65	2	6,706	0.03%
2020/03/30	0	0.00	1	39.50	39.55	-1	6,435	-0.02%
2020/03/27	1	40.10	0	0.00	40.00	1	6,355	0.02%
2020/03/25	0	0.00	3	40.40	40.60	-3	6,339	-0.05%
2020/03/24	0	0.00	22	39.20	38.70	-22	6,220	-0.35%
2020/03/23	5	36.05	0	0.00	35.65	5	6,044	0.08%
2020/03/19	4	35.76	2	36.25	35.00	2	5,875	0.03%
2020/03/18	2	37.55	17	38.40	38.00	-15	5,671	-0.26%
2020/03/17	4	37.70	1	37.85	38.25	3	5,582	0.05%
2020/03/16	4	40.40	0	0.00	39.60	4	5,376	0.07%
2020/03/13	10	40.88	2	41.48	42.20	8	5,213	0.15%
2020/03/12	10	44.78	0	0.00	44.30	10	4,979	0.20%
2020/03/11	5	47.05	0	0.00	47.00	5	4,818	0.10%
2020/03/10	0	0.00	20	46.31	47.40	-20	4,691	-0.43%
2020/03/09	11	46.55	0.2	46.95	46.10	10.8	4,548	0.24%
2020/03/06	1	49.70	0	0.00	49.60	1	4,262	0.02%
2020/03/04	0	0.00	69	50.21	50.40	-69	4,292	-1.61%
2020/03/02	20	49.75	0	0.00	49.40	20	4,249	0.47%
2020/02/27	3	50.30	0	0.00	50.30	3	4,411	0.07%
2020/02/26	0	0.00	1	50.30	50.70	-1	4,339	-0.02%
2020/02/20	2	52.10	3	52.13	51.90	-1	4,238	-0.02%
2020/02/19	0	0.00	2	52.40	52.10	-2	4,226	-0.05%
2020/02/13	2	51.80	0	0.00	51.60	2	4,320	0.05%
2020/01/30	0	0.00	10	52.00	50.10	-10	4,312	-0.23%
2020/01/20	5	53.10	1	53.10	53.10	4	4,140	0.10%
2020/01/17	0	0.00	3	52.80	52.80	-3	4,099	-0.07%
2020/01/14	0	0.00	1	52.50	52.70	-1	4,215	-0.02%
2020/01/07	1	51.00	0	51.10	50.90	1	4,518	0.02%
2019/12/23	3	52.50	0	0.00	52.70	3	5,081	0.06%
2019/12/20	0	0.00	2	52.05	52.50	-2	5,206	-0.04%
2019/12/19	0	0.00	1	51.40	51.60	-1	5,107	-0.02%
2019/12/17	1	51.40	1	51.20	51.60	0	6,967	0.00%
2019/12/16	0	0.00	2	51.20	51.00	-2	7,076	-0.03%
2019/12/13	0	0.00	20	51.20	50.90	-20	7,225	-0.28%
2019/12/10	20	50.10	0	0.00	50.20	20	7,760	0.26%
2019/12/03	2	49.35	0	0.00	49.60	2	8,824	0.02%
2019/12/02	3	49.62	0	0.00	49.55	3	8,996	0.03%
2019/11/29	3	50.43	0	0.00	49.90	3	8,988	0.03%
2019/11/26	1	51.40	0	0.00	51.80	1	9,091	0.01%
2019/11/21	0	0.00	1	51.60	51.60	-1	9,345	-0.01%
2019/11/15	1	51.50	0	0.00	51.70	1	9,970	0.01%
2019/11/11	0	0.00	9	52.50	52.50	-9	10,108	-0.09%
2019/11/01	1	52.00	1	52.10	52.10	0	10,285	0.00%
2019/10/31	1	52.20	1	52.50	52.50	0	10,413	0.00%
2019/10/30	0	0.00	10	52.27	52.50	-10	10,440	-0.10%
2019/10/25	0	0.00	1	52.40	52.10	-1	10,630	-0.01%
2019/10/24	0	0.00	8	52.38	52.20	-8	10,693	-0.07%
2019/10/22	0	0.00	1.2	51.50	51.50	-1.2	10,847	-0.01%
2019/10/21	1	51.00	4	51.08	51.20	-3	10,832	-0.03%
2019/10/18	0	0.00	17	51.08	51.00	-17	10,784	-0.16%
2019/10/14	1	50.80	38	51.80	51.90	-37	10,441	-0.35%
2019/10/09	10	50.20	0	0.00	50.20	10	10,390	0.10%
2019/10/08	1	51.10	0	0.00	50.80	1	10,333	0.01%
2019/10/07	8	50.94	0	0.00	51.00	8	10,302	0.08%
2019/10/03	11	50.97	1	50.70	51.30	10	10,339	0.10%
2019/10/02	15	51.17	0	0.00	51.10	15	10,375	0.14%
2019/10/01	0	0.00	26	51.50	51.50	-26	10,398	-0.25%
2019/09/27	0	0.00	2	52.50	52.10	-2	10,367	-0.02%
2019/09/26	2	51.95	0	0.00	52.10	2	10,338	0.02%
2019/09/19	0	0.00	2	54.65	55.10	-2	8,339	-0.02%
2019/09/18	1	54.00	1	54.90	54.90	0	8,170	0.00%
2019/09/17	3	55.23	1	55.00	54.70	2	8,011	0.02%
2019/09/16	0	0.00	4	55.55	56.00	-4	7,890	-0.05%
2019/09/12	4	54.98	0	0.00	54.60	4	7,586	0.05%
2019/09/11	1	53.90	2	54.85	54.80	-1	7,505	-0.01%
2019/09/10	4	54.15	3	53.70	54.00	1	7,398	0.01%
2019/09/09	4	53.90	37	54.93	54.90	-33	7,321	-0.45%
2019/09/06	5	51.60	51	52.61	53.30	-46	7,064	-0.65%
2019/08/27	1	49.35	1	49.10	49.65	0	6,398	0.00%
2019/08/26	0	0.00	2	49.83	50.00	-2	6,280	-0.03%
2019/08/23	0	0.00	3	48.75	49.75	-3	6,204	-0.05%
2019/08/21	6	47.23	1	46.20	47.65	5	6,519	0.08%
2019/08/16	0	0.00	2	47.23	48.00	-2	6,638	-0.03%
2019/08/15	1	46.70	0	0.00	46.85	1	6,585	0.02%
2019/08/14	1	47.05	0	0.00	47.10	1	6,618	0.02%
2019/08/13	2	47.00	1	47.45	46.80	1	6,763	0.01%
2019/08/08	0	0.00	1	48.75	48.65	-1	6,678	-0.01%
2019/08/07	15	48.50	1	48.45	48.30	14	6,700	0.21%
2019/08/06	2	49.00	1	49.05	49.05	1	6,675	0.01%
2019/08/05	0	0.00	2	49.35	50.00	-2	6,615	-0.03%
2019/08/02	14	48.92	2	49.60	48.85	12	6,542	0.18%
2019/08/01	4	50.43	4	50.10	50.20	0	6,471	0.00%
2019/07/31	5	50.20	1	51.40	51.40	4	6,402	0.06%
2019/07/30	10	51.30	0	0.00	51.40	10	6,237	0.16%
2019/07/26	14	51.94	0	0.00	51.90	14	6,269	0.22%
2019/07/25	2	51.90	0	0.00	51.70	2	6,292	0.03%
2019/07/24	1	53.50	0	0.00	53.50	1	6,174	0.02%
2019/07/19	0	0.00	3	56.73	56.30	-3	6,123	-0.05%
2019/07/17	2	56.90	2	56.00	57.00	0	6,151	0.00%
2019/07/12	0	0.00	1	57.30	57.20	-1	6,103	-0.02%
2019/07/05	2	56.70	0	0.00	57.40	2	6,039	0.03%
2019/07/04	2	56.50	5	56.22	56.60	-3	6,000	-0.05%
2019/07/03	0	0.00	1	55.70	55.60	-1	6,021	-0.02%
2019/07/02	1	55.00	0	0.00	55.30	1	6,044	0.02%
2019/07/01	2	55.35	0	0.00	55.30	2	6,028	0.03%
2019/06/28	3	56.43	0	0.00	56.20	3	6,002	0.05%
2019/06/27	0	0.00	2	57.50	57.70	-2	5,974	-0.03%
2019/06/24	2	57.10	0	0.00	57.50	2	6,163	0.03%
2019/06/19	1	56.90	3	56.60	57.40	-2	6,257	-0.03%
2019/06/18	0	0.00	4	55.35	56.00	-4	6,229	-0.06%
2019/06/17	2	54.75	0	0.00	54.50	2	6,235	0.03%
2019/06/14	5	56.22	0	0.00	56.20	5	6,151	0.08%
2019/06/12	1	56.40	0	0.00	56.10	1	6,180	0.02%
2019/05/30	0	0.00	1	57.20	57.50	-1	6,664	-0.02%
2019/05/29	1	55.70	0	0.00	56.20	1	7,396	0.01%
2019/05/27	8	56.24	0	0.00	56.80	8	10,729	0.07%
2019/05/24	1	57.70	3	57.00	57.80	-2	10,925	-0.02%
2019/05/23	0	0.00	6	54.18	54.90	-6	10,937	-0.05%
2019/05/22	0	0.00	3	53.60	53.90	-3	11,227	-0.03%
2019/05/21	3	52.70	5	53.36	53.80	-2	11,442	-0.02%
2019/05/20	15	52.70	0	0.00	52.60	15	11,663	0.13%
2019/05/17	7	50.70	0	0.00	51.10	7	11,748	0.06%
2019/05/16	7	50.60	3	50.97	51.00	4	11,892	0.03%
2019/05/13	0	0.00	1	50.40	50.50	-1	13,097	-0.01%
2019/05/07	78	49.86	0	0.00	49.80	78	13,292	0.59%
2019/05/06	12	50.03	1	50.30	50.00	11	13,337	0.08%
2019/05/02	0	0.00	3	50.30	50.40	-3	13,322	-0.02%
2019/04/30	0	0.00	1	49.10	49.80	-1	13,245	-0.01%
2019/04/26	0	0.00	5	48.44	48.90	-5	13,278	-0.04%
2019/04/25	0	0.00	1	48.35	48.35	-1	13,305	-0.01%
2019/04/23	7	47.84	0	0.00	47.95	7	13,569	0.05%
2019/04/08	2	48.00	0	0.00	48.10	2	14,264	0.01%
2019/04/03	1	47.90	0	0.00	48.00	1	14,232	0.01%
2019/04/01	0	0.00	1	48.45	48.50	-1	14,244	-0.01%
2019/03/28	0	0.00	3	47.50	48.00	-3	14,310	-0.02%
2019/03/26	0	0.00	120	47.90	47.90	-120	14,394	-0.83%	大賣/鉅額交易
2019/03/25	1	46.75	1	46.70	46.95	0	14,359	0.00%
2019/03/21	5	47.61	0	0.00	47.50	5	14,298	0.03%
2019/03/20	5	47.74	1	47.80	47.90	4	14,275	0.03%
2019/03/14	5	47.00	20	47.10	47.10	-15	14,105	-0.11%
2019/03/12	1	45.40	0	0.00	45.50	1	13,839	0.01%
2019/03/07	0	0.00	2	45.30	45.50	-2	13,759	-0.01%
2019/03/04	43	46.13	10	46.50	46.10	33	13,664	0.24%
2019/02/27	0	0.00	31	47.90	47.90	-31	12,945	-0.24%
2019/02/26	16	44.88	0	0.00	44.90	16	9,352	0.17%
2019/02/25	36	46.00	0	0.00	45.70	36	9,048	0.40%
2019/02/22	1	47.10	0	0.00	47.20	1	8,648	0.01%
2019/02/21	0	0.00	52	47.12	47.65	-52	8,393	-0.62%
2019/02/19	1	45.60	0	0.00	45.20	1	7,864	0.01%
2019/02/14	2	45.03	0	0.00	45.05	2	7,493	0.03%
2019/01/30	5	43.45	5	43.75	43.90	0	6,475	0.00%
2019/01/25	0	0.00	1	43.35	43.70	-1	6,421	-0.02%
2019/01/17	0	0.00	1	43.10	43.05	-1	6,836	-0.01%
2019/01/16	0	0.00	1	42.70	42.60	-1	6,917	-0.01%
2019/01/15	1	43.30	1	43.35	43.20	0	6,867	0.00%
2019/01/14	1	42.50	2	42.55	42.50	-1	6,947	-0.01%
2018/12/27	0	0.00	1	40.05	40.15	-1	6,359	-0.02%
2018/12/25	0	0.00	22	39.73	39.75	-22	6,330	-0.35%
2018/12/21	0	0.00	16	40.37	40.40	-16	6,249	-0.26%
2018/12/19	0	0.00	22	39.95	40.15	-22	5,909	-0.37%
2018/12/18	0	0.00	17	39.85	39.80	-17	5,787	-0.29%
2018/12/10	0	0.00	5	38.98	38.95	-5	5,609	-0.09%
2018/11/29	4	38.75	0	0.00	38.80	4	5,433	0.07%
2018/11/26	2	39.40	36	39.93	39.95	-34	5,137	-0.66%
2018/11/23	1	39.30	6	39.32	39.20	-5	5,006	-0.10%
2018/11/20	1	38.80	3	38.95	38.90	-2	4,922	-0.04%
2018/11/19	0	0.00	6	39.13	39.20	-6	4,897	-0.12%
2018/11/16	3	39.03	10	38.95	38.55	-7	4,834	-0.14%
2018/11/15	0	0.00	2	38.75	39.05	-2	4,719	-0.04%
2018/11/14	7	39.04	15	39.49	39.15	-8	4,687	-0.17%
2018/11/13	1	40.95	38	40.39	40.80	-37	4,481	-0.83%
2018/11/12	1	39.95	6	40.30	40.50	-5	4,309	-0.12%
2018/11/09	0	0.00	1	39.55	39.55	-1	4,141	-0.02%
2018/11/08	1	39.90	13	39.86	39.90	-12	4,128	-0.29%
2018/11/07	4	39.70	3	39.95	39.95	1	4,057	0.02%
2018/11/06	0	0.00	11	39.15	38.95	-11	3,813	-0.29%
2018/11/05	1	38.65	0	0.00	38.70	1	3,685	0.03%
2018/11/01	1	38.50	1	38.45	38.50	0	3,550	0.00%
2018/10/31	1	38.45	3	38.48	38.45	-2	3,506	-0.06%
2018/10/30	1	38.10	0	0.00	38.40	1	3,406	0.03%
2018/10/25	0	0.00	2	36.40	36.20	-2	2,746	-0.07%
2018/10/24	11	36.03	1	36.80	36.80	10	2,647	0.38%
2018/10/22	2	37.85	4	37.59	37.35	-2	2,391	-0.08%
2018/10/19	15	35.40	2	35.33	36.90	13	2,126	0.61%