上海商銀 (5876)-國票-長城券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
45.05
漲跌
▼0.15
漲幅
-0.33%
成交量
3,454張
產業
上市金融類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	45.60	45.55	-2	5,059	-0.04%
2024/03/28	0	0.00	1	48.25	48.25	-1	4,280	-0.02%
2024/03/27	0	0.00	2	47.20	48.00	-2	4,031	-0.05%
2024/03/19	0	0.00	1	46.50	46.35	-1	3,718	-0.03%
2024/03/13	0	0.00	3	45.05	45.40	-3	3,384	-0.09%
2024/02/19	0	0.00	1	44.75	44.85	-1	4,645	-0.02%
2024/02/05	1	44.35	0	0.00	44.20	1	4,695	0.02%
2024/02/01	0	0.00	2	44.75	44.95	-2	4,698	-0.04%
2023/12/27	0	0.00	75	46.45	46.45	-75	5,039	-1.49%
2023/12/21	2	44.70	1	45.10	45.20	1	4,940	0.02%
2023/12/15	0	0.00	19	45.75	45.55	-19	4,900	-0.39%
2023/11/21	0	0.00	3	46.40	46.30	-3	3,866	-0.08%
2023/11/13	10	44.60	0	0.00	44.80	10	3,676	0.27%
2023/11/09	0	0.00	0.6	44.75	44.75	-0.6	3,709	-0.02%
2023/11/08	0	0.00	0.1	44.85	44.85	-0.1	3,726	0.00%
2023/10/04	1	42.25	0	0.00	42.45	1	3,233	0.03%
2023/09/19	0	0.00	5	43.50	43.40	-5	3,530	-0.14%
2023/09/12	0	0.00	0.4	42.85	42.80	-0.4	3,828	-0.01%
2023/09/06	1	42.30	0	0.00	42.20	1	3,886	0.03%
2023/08/17	2	41.60	0	0.00	42.00	2	5,352	0.04%
2023/08/14	10	43.30	0	0.00	43.10	10	5,348	0.19%
2023/08/11	10	43.75	0	0.00	43.75	10	5,402	0.19%
2023/07/24	7	43.60	0	0.00	43.50	7	5,727	0.12%
2023/07/21	3	43.95	0	0.00	43.90	3	5,730	0.05%
2023/07/12	0	0.00	2	43.70	43.75	-2	5,571	-0.04%
2023/07/11	20	43.50	0.1	43.55	43.50	19.9	5,576	0.36%
2023/07/10	20	43.65	0	0.00	43.35	20	5,570	0.36%
2023/07/05	0	0.00	10	46.05	46.05	-10	5,251	-0.19%
2023/07/04	0	0.00	20	46.03	46.15	-20	5,194	-0.38%
2023/07/03	0	0.00	27	45.71	45.90	-27	5,182	-0.52%
2023/06/30	10	45.55	10	45.60	45.40	0	5,212	0.00%
2023/05/18	0	0.00	10	47.00	47.15	-10	3,813	-0.26%
2023/05/03	10	45.35	0	0.00	45.50	10	3,585	0.28%
2023/03/16	10	44.40	0	0.00	44.75	10	4,275	0.23%
2023/03/14	10	44.45	0	0.00	44.55	10	4,320	0.23%
2023/02/13	0	0.00	2	47.05	47.15	-2	5,237	-0.04%
2023/01/16	0	0.00	2	46.80	46.80	-2	5,560	-0.04%
2023/01/04	0	0.00	1	44.45	44.95	-1	6,008	-0.02%
2022/12/29	2	43.65	1	44.00	43.90	1	6,044	0.02%
2022/12/21	10	43.45	0	0.00	43.75	10	6,124	0.16%
2022/12/20	3	44.90	3	45.22	44.50	0	6,004	0.00%
2022/11/25	0	0.00	3	46.45	46.50	-3	5,397	-0.06%
2022/11/16	0	0.00	10	46.10	45.80	-10	5,377	-0.19%
2022/11/10	10	44.95	0	0.00	45.20	10	5,196	0.19%
2022/11/07	5	44.75	0	0.00	45.45	5	5,097	0.10%
2022/10/25	3	45.20	0	0.00	45.20	3	4,749	0.06%
2022/10/24	10	46.00	0	0.00	46.00	10	4,684	0.21%
2022/10/21	2	45.90	0	0.00	46.50	2	4,634	0.04%
2022/10/19	7	47.00	0	0.00	46.70	7	4,417	0.16%
2022/10/17	2	47.00	0	0.00	47.35	2	4,324	0.05%
2022/10/14	2	47.75	0	0.00	48.20	2	4,280	0.05%
2022/10/11	2	47.80	0	0.00	47.75	2	4,126	0.05%
2022/09/26	16	48.96	0	0.00	48.70	16	4,247	0.38%
2022/09/01	2	48.50	0	0.00	48.65	2	4,709	0.04%
2022/08/30	1	49.55	0	0.00	49.45	1	4,508	0.02%
2022/08/25	2	50.20	0	0.00	50.60	2	4,707	0.04%
2022/08/18	2	50.70	0	0.00	50.60	2	5,492	0.04%
2022/08/05	0	0.00	2	50.90	51.10	-2	5,863	-0.03%
2022/08/04	5	49.85	0	0.00	49.90	5	5,845	0.09%
2022/07/29	2	49.85	0	0.00	50.10	2	5,896	0.03%
2022/07/27	0	0.00	633	49.36	49.90	-633	5,873	-10.78%	大賣/鉅額交易
2022/07/18	6	47.45	0	0.00	48.00	6	5,918	0.10%
2022/07/15	4	47.70	3	47.55	47.45	1	5,905	0.02%
2022/06/29	0	0.00	2	54.40	54.50	-2	5,651	-0.04%
2022/06/28	0	0.00	2	54.70	54.40	-2	5,611	-0.04%
2022/06/27	0	0.00	2	54.50	54.30	-2	5,655	-0.04%
2022/06/23	166	53.90	2	54.00	54.00	164	5,552	2.95%	大買/鉅額交易
2022/06/22	0	0.00	2	53.30	52.90	-2	5,471	-0.04%
2022/06/21	0	0.00	5	52.96	53.10	-5	5,509	-0.09%
2022/06/16	156	52.71	35	52.59	52.50	121	5,422	2.23%	大買/鉅額交易
2022/06/15	2	52.25	0	0.00	52.30	2	5,447	0.04%
2022/06/07	0	0.00	2	52.80	52.60	-2	5,235	-0.04%
2022/06/02	0	0.00	2	52.10	51.90	-2	5,096	-0.04%
2022/06/01	0	0.00	7	51.87	51.70	-7	5,073	-0.14%
2022/05/31	0	0.00	12	51.52	50.60	-12	4,930	-0.24%
2022/05/27	0	0.00	7	51.07	50.90	-7	4,473	-0.16%
2022/05/26	1	49.95	1	50.00	50.10	0	4,352	0.00%
2022/05/24	1	50.30	3	50.40	50.00	-2	4,233	-0.05%
2022/05/23	1	49.70	1	49.40	49.65	0	4,095	0.00%
2022/05/13	0	0.00	2	46.65	46.80	-2	3,830	-0.05%
2022/05/11	1	46.65	0	0.00	46.85	1	3,821	0.03%
2022/04/27	1	48.50	0	0.00	48.15	1	4,143	0.02%
2022/04/26	2	49.70	2	49.50	49.40	0	4,157	0.00%
2022/04/22	1	48.90	1	48.80	49.70	0	4,187	0.00%
2022/04/18	1	48.90	2	49.05	49.10	-1	4,745	-0.02%
2022/04/11	62	50.60	2	50.50	50.50	60	4,731	1.27%
2022/04/08	0	0.00	2	50.00	50.10	-2	4,670	-0.04%
2022/04/07	2	49.98	0	0.00	49.05	2	4,671	0.04%
2022/03/31	1	50.40	1	50.40	50.20	0	4,504	0.00%
2022/03/30	0	0.00	10	50.00	50.30	-10	4,454	-0.22%
2022/03/21	0	0.00	3	48.87	48.80	-3	4,216	-0.07%
2022/03/08	1	45.00	0	0.00	44.80	1	4,030	0.02%
2022/02/14	0	0.00	5	48.55	49.15	-5	4,008	-0.12%
2022/01/24	2	47.60	0	0.00	47.65	2	3,491	0.06%
2022/01/19	4	48.41	0	0.00	48.50	4	3,410	0.12%
2022/01/18	0	0.00	1	48.70	48.50	-1	3,414	-0.03%
2022/01/12	1	49.45	1	49.15	50.00	0	3,029	0.00%
2022/01/11	2	48.30	1	48.70	48.70	1	2,791	0.04%
2022/01/07	0	0.00	2	48.25	48.20	-2	2,692	-0.07%
2021/12/08	0	0.00	7	47.46	47.80	-7	2,999	-0.23%
2021/12/07	2	46.53	0	0.00	47.50	2	2,991	0.07%
2021/12/03	2	46.65	0	0.00	46.95	2	3,007	0.07%
2021/12/02	1	46.85	0	0.00	47.00	1	3,029	0.03%
2021/11/25	0	0.00	0.4	47.00	47.20	-0.4	3,015	-0.01%
2021/11/23	0	0.00	6	46.65	46.95	-6	3,347	-0.18%
2021/11/22	2	46.60	0	0.00	47.00	2	3,390	0.06%
2021/11/15	0	0.00	1	45.50	45.60	-1	3,310	-0.03%
2021/11/12	0.7	45.20	0	0.00	45.20	0.7	3,297	0.02%
2021/11/08	1	44.50	0	0.00	44.55	1	3,366	0.03%
2021/11/03	2	43.85	0	0.00	44.00	2	3,409	0.06%
2021/10/26	1	44.50	0	0.00	44.90	1	3,505	0.03%
2021/10/25	0	0.00	5	44.80	44.60	-5	3,503	-0.14%
2021/09/28	1	43.95	0	0.00	44.45	1	3,690	0.03%
2021/09/24	1	44.35	2	45.25	44.60	-1	3,658	-0.03%
2021/09/17	0	0.00	4	45.89	45.35	-4	3,597	-0.11%
2021/09/10	0	0.00	0.4	45.56	45.75	-0.4	3,529	-0.01%
2021/09/09	1	45.00	0	0.00	45.75	1	3,585	0.03%
2021/09/08	0	0.00	0.3	45.25	45.60	-0.3	3,560	-0.01%
2021/09/07	0	0.00	8.1	45.10	45.20	-8.1	3,569	-0.23%
2021/09/06	0	0.00	2	45.10	45.05	-2	3,537	-0.06%
2021/09/03	0	0.00	1	44.60	44.70	-1	3,495	-0.03%
2021/08/30	14	43.73	12	43.95	44.30	2	3,336	0.06%
2021/08/27	0	0.00	5	43.67	43.90	-5	3,196	-0.16%
2021/08/23	1	40.90	0	0.00	40.95	1	2,970	0.03%
2021/08/19	2.8	40.47	0	0.00	40.55	2.8	3,611	0.08%
2021/08/13	1	41.00	0	0.00	41.40	1	3,792	0.03%
2021/07/29	2	41.50	0	0.00	41.85	2	4,574	0.04%
2021/07/28	2	41.10	0	0.00	41.30	2	4,553	0.04%
2021/07/26	0.8	44.95	4	44.88	45.00	-3.2	4,526	-0.07%
2021/07/23	0	0.00	6	45.10	45.10	-6	4,560	-0.13%
2021/07/22	0	0.00	3	45.35	45.35	-3	4,613	-0.07%
2021/07/14	0	0.00	1	45.15	45.40	-1	4,782	-0.02%
2021/07/08	0	0.00	1	45.05	45.10	-1	4,880	-0.02%
2021/07/05	0	0.00	100	45.23	45.25	-100	5,043	-1.98%
2021/07/02	0	0.00	5.4	44.89	44.90	-5.4	5,052	-0.11%
2021/06/29	0	0.00	2	44.95	45.20	-2	5,149	-0.04%
2021/06/28	0	0.00	24	45.10	45.20	-24	5,181	-0.46%
2021/06/23	0	0.00	65	45.00	45.25	-65	5,318	-1.22%
2021/06/22	0	0.00	5	44.50	44.30	-5	5,296	-0.09%
2021/06/18	0	0.00	1	44.50	44.25	-1	5,313	-0.02%
2021/06/17	0	0.00	4	44.50	44.80	-4	5,256	-0.08%
2021/06/10	0	0.00	16	44.60	45.00	-16	5,513	-0.29%
2021/06/09	2	44.60	0	0.00	45.00	2	5,553	0.04%
2021/06/04	2	45.08	0	0.00	45.15	2	5,725	0.03%
2021/05/31	0	0.00	2	45.43	45.40	-2	6,012	-0.03%
2021/05/28	1	45.10	0	0.00	45.25	1	6,048	0.02%
2021/05/27	2	44.65	0	0.00	45.60	2	6,010	0.03%
2021/05/25	5	45.14	0	0.00	45.20	5	5,631	0.09%
2021/05/24	0	0.00	7	43.95	44.40	-7	5,561	-0.13%
2021/05/21	0	0.00	1	44.45	44.35	-1	5,571	-0.02%
2021/05/20	1	43.45	0	0.00	43.35	1	5,513	0.02%
2021/05/18	0	0.00	20	43.70	43.60	-20	5,446	-0.37%
2021/05/14	0	0.00	2	42.53	42.65	-2	5,399	-0.04%
2021/05/12	3	42.55	0	0.00	41.50	3	5,268	0.06%
2021/05/11	10	43.40	0	0.00	43.40	10	5,080	0.20%
2021/05/10	3	44.82	7	44.90	44.50	-4	5,059	-0.08%
2021/05/06	3	43.90	0	0.00	43.90	3	5,165	0.06%
2021/05/04	1	43.00	0	0.00	42.45	1	5,168	0.02%
2021/05/03	1	43.00	0	0.00	42.80	1	5,148	0.02%
2021/04/28	0	0.00	7	43.87	43.95	-7	5,160	-0.14%
2021/04/26	0	0.00	1	43.35	43.30	-1	5,269	-0.02%
2021/04/20	1	42.60	0	0.00	43.00	1	5,189	0.02%
2021/04/15	10	42.22	0	0.00	42.15	10	5,255	0.19%
2021/04/08	2	41.25	0	0.00	41.20	2	5,284	0.04%
2021/04/07	10	41.40	0	0.00	41.60	10	5,366	0.19%
2021/03/29	4	41.28	0	0.00	41.40	4	5,142	0.08%
2021/03/26	0	0.00	2	41.50	41.40	-2	5,104	-0.04%
2021/03/23	2	40.40	0	0.00	40.40	2	5,091	0.04%
2021/03/18	0	0.00	2	41.55	40.80	-2	5,025	-0.04%
2021/03/17	3	41.00	0	0.00	41.05	3	5,060	0.06%
2021/03/16	2	41.50	0	0.00	41.35	2	5,070	0.04%
2021/03/15	1	41.10	3	41.10	41.25	-2	5,112	-0.04%
2021/03/10	2	40.35	0	0.00	40.70	2	5,100	0.04%
2021/03/08	0	0.00	1	39.95	39.60	-1	4,938	-0.02%
2021/03/04	1	39.35	0	0.00	39.65	1	5,061	0.02%
2021/03/03	0	0.00	1	39.95	40.05	-1	5,026	-0.02%
2021/03/02	1	39.45	0	0.00	39.35	1	4,947	0.02%
2021/02/26	1	40.40	1	40.00	39.90	0	4,912	0.00%
2021/02/23	0	0.00	2	39.78	39.85	-2	4,696	-0.04%
2021/02/19	2	39.10	0	0.00	39.20	2	4,714	0.04%
2021/02/18	0	0.00	1	39.95	39.65	-1	4,731	-0.02%
2021/02/17	0	0.00	2	39.63	39.70	-2	4,769	-0.04%
2021/02/02	0	0.00	1	38.70	38.55	-1	4,790	-0.02%
2021/02/01	0	0.00	1	38.45	38.20	-1	4,825	-0.02%
2021/01/29	3	37.97	0	0.00	37.40	3	4,785	0.06%
2021/01/27	0	0.00	2.4	39.16	38.60	-2.4	4,609	-0.05%
2021/01/25	1	38.95	0	0.00	38.90	1	4,572	0.02%
2021/01/21	2	39.40	0	0.00	39.10	2	4,588	0.04%
2021/01/20	4	39.55	4	39.81	39.00	0	4,531	0.00%
2021/01/12	4	42.00	1	41.95	42.00	3	4,377	0.07%
2021/01/08	0	0.00	6	42.45	42.50	-6	4,359	-0.14%
2020/12/31	1	41.30	9	41.21	41.10	-8	4,149	-0.19%
2020/12/30	0	0.00	4	40.56	41.05	-4	4,085	-0.10%
2020/12/22	1	39.70	0	0.00	39.75	1	4,181	0.02%
2020/12/18	1	39.70	1	40.20	40.20	0	4,376	0.00%
2020/12/16	0	0.00	6	40.08	40.25	-6	4,380	-0.14%
2020/12/15	1	39.30	60	39.29	39.70	-59	4,375	-1.35%
2020/12/11	5	39.70	2	39.95	40.00	3	4,364	0.07%
2020/12/08	5	39.06	0	0.00	38.95	5	4,158	0.12%
2020/12/04	0	0.00	5	40.30	40.20	-5	4,095	-0.12%
2020/12/02	3	39.35	0	0.00	39.90	3	4,113	0.07%
2020/11/27	0	0.00	1	39.85	39.90	-1	3,938	-0.03%
2020/11/26	0	0.00	10	40.15	40.20	-10	3,937	-0.25%
2020/11/11	0	0.00	1	39.95	40.20	-1	4,196	-0.02%
2020/11/10	0	0.00	6	39.63	39.55	-6	4,093	-0.15%
2020/11/09	0	0.00	5	39.20	38.85	-5	4,027	-0.12%
2020/11/06	0	0.00	1	38.50	38.60	-1	3,958	-0.03%
2020/11/03	0	0.00	3	38.25	38.35	-3	4,027	-0.07%
2020/10/30	11	37.03	0	0.00	37.05	11	4,024	0.27%
2020/10/29	4	37.65	0	0.00	37.55	4	3,929	0.10%
2020/10/28	0	0.00	10	38.00	38.10	-10	3,951	-0.25%
2020/10/27	2	37.98	1	38.20	38.05	1	3,992	0.03%
2020/10/26	10	38.30	1	38.20	38.30	9	4,014	0.22%
2020/10/22	0	0.00	1	38.45	38.50	-1	4,100	-0.02%
2020/10/21	1	38.05	0	0.00	38.05	1	4,055	0.02%
2020/10/19	0	0.00	29	38.35	38.20	-29	4,045	-0.72%
2020/10/14	1	38.55	0	0.00	38.55	1	3,997	0.03%
2020/10/13	6	38.54	0	0.00	38.60	6	3,935	0.15%
2020/10/12	5	38.90	0	0.00	38.95	5	4,027	0.12%
2020/10/05	0	0.00	1	38.95	38.85	-1	4,239	-0.02%
2020/09/28	0	0.00	1	39.30	39.40	-1	4,249	-0.02%
2020/09/24	6	37.93	0	0.00	37.35	6	4,235	0.14%
2020/09/14	0	0.00	3	40.58	40.90	-3	4,204	-0.07%
2020/09/09	2	40.28	0	0.00	40.55	2	4,314	0.05%
2020/09/08	1	40.85	0	0.00	40.80	1	4,341	0.02%
2020/09/04	3	41.35	0	0.00	41.50	3	4,374	0.07%
2020/09/03	2	41.58	2	42.30	41.80	0	4,380	0.00%
2020/08/21	10	41.85	0	0.00	41.80	10	4,710	0.21%
2020/08/20	11	41.50	0	0.00	41.55	11	4,726	0.23%
2020/08/17	0	0.00	2	44.25	44.35	-2	4,774	-0.04%
2020/08/12	2	43.55	0	0.00	43.40	2	4,815	0.04%
2020/08/10	0	0.00	2	43.73	43.70	-2	4,804	-0.04%
2020/08/07	1	42.65	0	0.00	42.90	1	4,813	0.02%
2020/08/06	2	42.05	2	42.75	43.00	0	4,802	0.00%
2020/07/29	1	42.50	0	0.00	42.30	1	4,854	0.02%
2020/07/28	88	41.85	0	0.00	42.55	88	4,915	1.79%
2020/07/27	3	42.63	0	0.00	42.50	3	4,935	0.06%
2020/07/14	0	0.00	3	47.20	47.45	-3	5,051	-0.06%
2020/07/10	0	0.00	1	47.50	47.50	-1	5,090	-0.02%
2020/07/08	0	0.00	1	47.80	48.00	-1	5,105	-0.02%
2020/07/03	0	0.00	90	46.90	47.00	-90	5,150	-1.75%
2020/06/29	2	45.00	0	0.00	44.95	2	5,335	0.04%
2020/06/15	1	43.90	0	0.00	44.05	1	6,057	0.02%
2020/06/10	62	46.60	0	0.00	46.75	62	6,467	0.96%
2020/06/08	0	0.00	3	45.98	46.00	-3	6,759	-0.04%
2020/06/04	0	0.00	1	45.35	45.10	-1	6,977	-0.01%
2020/06/03	0	0.00	37	44.30	44.75	-37	7,157	-0.52%
2020/06/02	0	0.00	23	43.60	43.40	-23	7,199	-0.32%
2020/05/27	5	42.45	0	0.00	42.50	5	7,052	0.07%
2020/05/25	120	41.63	0	0.00	41.75	120	7,038	1.71%	大買/鉅額交易
2020/05/20	0	0.00	3	43.45	43.40	-3	7,017	-0.04%
2020/05/18	3	42.32	0	0.00	42.25	3	7,034	0.04%
2020/04/16	1	42.35	1	42.55	42.35	0	7,079	0.00%
2020/04/10	0	0.00	2	41.20	41.10	-2	6,883	-0.03%
2020/04/08	30	40.00	31	40.27	40.40	-1	6,811	-0.01%
2020/04/01	31	38.73	1	38.75	38.50	30	6,628	0.45%
2020/03/31	3	40.00	0	0.00	39.35	3	6,542	0.05%
2020/03/26	1	40.15	6	40.08	40.10	-5	6,246	-0.08%
2020/03/25	2	40.73	5	40.35	40.60	-3	6,339	-0.05%
2020/03/24	3	38.93	12	37.78	38.70	-9	6,220	-0.14%
2020/03/19	10	36.50	0	0.00	35.00	10	5,875	0.17%
2020/03/18	4	38.10	2	39.00	38.00	2	5,671	0.04%
2020/03/17	1	37.10	0	0.00	38.25	1	5,582	0.02%
2020/03/13	5	40.90	0	0.00	42.20	5	5,213	0.10%
2020/03/12	2	44.55	0	0.00	44.30	2	4,979	0.04%
2020/03/10	10	46.60	0	0.00	47.40	10	4,691	0.21%
2020/03/09	1	47.05	0	0.00	46.10	1	4,548	0.02%
2020/03/05	0	0.00	2	50.65	51.00	-2	4,155	-0.05%
2020/03/04	2	50.15	0	0.00	50.40	2	4,292	0.05%
2020/03/03	2	49.85	2	50.25	50.00	0	4,275	0.00%
2020/02/27	5	50.60	5	50.30	50.30	0	4,411	0.00%
2020/02/26	1	50.50	0	0.00	50.70	1	4,339	0.02%
2020/02/19	3	51.63	3	52.40	52.10	0	4,226	0.00%
2020/02/18	0	51.50	0	0.00	51.70	0	4,199	0.00%
2020/02/13	0	0.00	3	51.53	51.60	-3	4,320	-0.07%
2020/02/12	0	0.00	2	51.00	51.00	-2	4,302	-0.05%
2020/02/07	5.3	50.89	0	0.00	50.80	5.3	4,449	0.12%
2020/01/31	2	50.40	2	50.70	50.00	0	4,445	0.00%
2020/01/15	0	0.00	1	52.70	52.50	-1	4,188	-0.02%
2020/01/13	0	0.00	20	51.96	52.00	-20	4,186	-0.48%
2020/01/09	3	51.00	0	0.00	51.10	3	4,474	0.07%
2020/01/07	0	0.00	3	51.03	50.90	-3	4,518	-0.07%
2020/01/06	1	51.80	0	0.00	51.70	1	4,590	0.02%
2019/12/27	2	52.60	0	0.00	52.70	2	4,715	0.04%
2019/12/25	0	0.00	2	52.30	51.90	-2	4,858	-0.04%
2019/12/23	1	52.70	0	0.00	52.70	1	5,081	0.02%
2019/12/20	0	0.00	16	52.33	52.50	-16	5,206	-0.31%
2019/12/17	2	51.30	0	0.00	51.60	2	6,967	0.03%
2019/12/16	3	51.10	0	0.00	51.00	3	7,076	0.04%
2019/12/13	5	51.20	1	51.10	50.90	4	7,225	0.06%
2019/12/12	1	50.50	0	0.00	50.60	1	7,321	0.01%
2019/12/11	0	0.00	1	50.00	50.00	-1	7,606	-0.01%
2019/12/10	0	0.00	2	50.15	50.20	-2	7,760	-0.03%
2019/12/09	6	50.30	4	50.30	50.30	2	7,917	0.03%
2019/12/06	0	0.00	3	50.30	50.30	-3	8,120	-0.04%
2019/12/05	3	50.40	0	0.00	50.30	3	8,419	0.04%
2019/12/04	3	49.65	3	50.00	50.00	0	8,757	0.00%
2019/12/03	0	0.00	22	49.33	49.60	-22	8,824	-0.25%
2019/12/02	6	49.70	7	49.52	49.55	-1	8,996	-0.01%
2019/11/29	2	50.35	0	0.00	49.90	2	8,988	0.02%
2019/11/28	5	51.84	2	51.60	51.60	3	8,863	0.03%
2019/11/27	3	51.83	5.2	51.82	51.80	-2.2	9,041	-0.02%
2019/11/25	5	51.80	4	51.53	51.40	1	8,950	0.01%
2019/11/22	2	51.80	2	51.70	51.70	0	9,172	0.00%
2019/11/20	1	52.10	0	0.00	52.10	1	9,471	0.01%
2019/11/19	3	51.70	3	52.10	52.10	0	9,605	0.00%
2019/11/18	5	51.62	7	51.80	51.80	-2	9,933	-0.02%
2019/11/15	5	51.78	3	51.70	51.70	2	9,970	0.02%
2019/11/14	14	51.05	4	51.50	51.50	10	10,009	0.10%
2019/11/13	0	0.00	1	51.60	51.60	-1	10,077	-0.01%
2019/11/12	2	52.70	0	0.00	52.90	2	10,066	0.02%
2019/11/11	1	52.30	0	0.00	52.50	1	10,108	0.01%
2019/11/07	22	53.64	0	0.00	53.40	22	10,253	0.21%
2019/11/06	0	0.00	23	53.90	53.90	-23	10,213	-0.23%
2019/11/05	20	53.01	5	53.28	53.50	15	10,193	0.15%
2019/11/01	1	52.10	0	0.00	52.10	1	10,285	0.01%
2019/10/31	1	52.40	9	52.40	52.50	-8	10,413	-0.08%
2019/10/30	1	51.90	1	52.50	52.50	0	10,440	0.00%
2019/10/29	0	0.00	1	51.90	51.80	-1	10,581	-0.01%
2019/10/28	1.3	52.00	1	52.00	51.90	0.3	10,597	0.00%
2019/10/25	12	52.12	0	0.00	52.10	12	10,630	0.11%
2019/10/23	0.5	51.40	0	0.00	51.20	0.5	10,763	0.00%
2019/10/22	10.3	51.40	1	51.50	51.50	9.3	10,847	0.09%
2019/10/21	5	51.00	1	51.20	51.20	4	10,832	0.04%
2019/10/18	5	51.20	8	51.03	51.00	-3	10,784	-0.03%
2019/10/14	0	0.00	2	51.30	51.90	-2	10,441	-0.02%
2019/10/09	2	50.10	0	0.00	50.20	2	10,390	0.02%
2019/10/08	0	0.00	10	51.00	50.80	-10	10,333	-0.10%
2019/10/04	10	51.50	3	51.43	51.60	7	10,342	0.07%
2019/10/03	22	50.56	2	51.50	51.30	20	10,339	0.19%
2019/09/27	3	52.50	0	0.00	52.10	3	10,367	0.03%
2019/09/26	5	52.18	3	52.10	52.10	2	10,338	0.02%
2019/09/25	2	53.40	0	0.00	52.70	2	10,214	0.02%
2019/09/24	9	54.18	7	54.60	54.00	2	10,140	0.02%
2019/09/20	25	54.76	45	55.70	55.70	-20	10,165	-0.20%
2019/09/18	2	53.90	0	0.00	54.90	2	8,170	0.02%
2019/09/17	15	54.72	3	54.80	54.70	12	8,011	0.15%
2019/09/16	10	55.40	17	55.09	56.00	-7	7,890	-0.09%
2019/09/12	0	0.00	2	54.60	54.60	-2	7,586	-0.03%
2019/09/11	10	55.00	0	0.00	54.80	10	7,505	0.13%
2019/09/10	5	53.70	0	0.00	54.00	5	7,398	0.07%
2019/09/09	10	53.90	10	54.40	54.90	0	7,321	0.00%
2019/09/06	0	0.00	16	52.33	53.30	-16	7,064	-0.23%
2019/09/05	5	50.90	2	51.00	51.30	3	6,784	0.04%
2019/09/03	5	50.60	2	50.95	50.40	3	6,601	0.05%
2019/09/02	10	50.85	0	0.00	50.70	10	6,610	0.15%
2019/08/30	5	49.50	6	49.83	50.80	-1	6,596	-0.02%
2019/08/27	36	49.08	35	49.65	49.65	1	6,398	0.02%
2019/08/21	0	0.00	93	46.99	47.65	-93	6,519	-1.43%
2019/08/14	1	47.40	0	0.00	47.10	1	6,618	0.02%
2019/08/13	5	47.05	10	46.99	46.80	-5	6,763	-0.07%
2019/08/08	5	48.84	0	0.00	48.65	5	6,678	0.07%
2019/08/07	4	48.81	3	48.57	48.30	1	6,700	0.01%
2019/08/06	3	49.05	3	49.47	49.05	0	6,675	0.00%
2019/08/05	5	48.40	5	49.30	50.00	0	6,615	0.00%
2019/07/30	1	51.50	29	51.92	51.40	-28	6,237	-0.45%
2019/07/29	1	51.90	8	51.73	52.10	-7	6,237	-0.11%
2019/07/26	17	52.22	0	0.00	51.90	17	6,269	0.27%
2019/07/25	0	0.00	10	52.13	51.70	-10	6,292	-0.16%
2019/07/24	0	0.00	16	53.96	53.50	-16	6,174	-0.26%
2019/07/19	8	56.60	9	56.10	56.30	-1	6,123	-0.02%
2019/07/18	2	56.30	0	0.00	56.30	2	6,131	0.03%
2019/07/17	0	0.00	2	57.00	57.00	-2	6,151	-0.03%
2019/07/16	4	56.10	4	55.95	56.20	0	6,119	0.00%
2019/07/15	0	0.00	3	56.30	56.20	-3	6,102	-0.05%
2019/07/12	0	0.00	7	57.40	57.20	-7	6,103	-0.11%
2019/07/08	0	0.00	13	56.18	56.30	-13	6,077	-0.21%
2019/07/05	0	0.00	2	56.60	57.40	-2	6,039	-0.03%
2019/07/04	32	56.31	1	56.30	56.60	31	6,000	0.52%
2019/07/02	2	55.10	0	0.00	55.30	2	6,044	0.03%
2019/06/28	1	56.50	0	0.00	56.20	1	6,002	0.02%
2019/06/27	0	0.00	1	57.40	57.70	-1	5,974	-0.02%
2019/06/20	2	57.40	0	0.00	56.80	2	6,275	0.03%
2019/06/19	5	56.84	0	0.00	57.40	5	6,257	0.08%
2019/06/18	10	55.84	0	0.00	56.00	10	6,229	0.16%
2019/06/17	0	0.00	1	54.80	54.50	-1	6,235	-0.02%
2019/06/12	2	56.10	4	56.10	56.10	-2	6,180	-0.03%
2019/06/11	0	0.00	3	58.10	58.10	-3	6,217	-0.05%
2019/06/10	2	58.10	3	58.10	58.20	-1	6,415	-0.02%
2019/06/04	0	0.00	5	57.90	58.00	-5	6,549	-0.08%
2019/06/03	5	57.50	30	57.43	57.70	-25	6,571	-0.38%
2019/05/31	10	57.45	12	57.63	58.10	-2	6,590	-0.03%
2019/05/30	4	56.98	13	57.15	57.50	-9	6,664	-0.14%
2019/05/29	2	55.90	2	56.30	56.20	0	7,396	0.00%
2019/05/28	8	54.95	23	55.60	57.40	-15	10,894	-0.14%
2019/05/27	39	56.94	20	56.41	56.80	19	10,729	0.18%
2019/05/24	19	56.03	14	56.37	57.80	5	10,925	0.05%
2019/05/23	2	54.10	23	54.56	54.90	-21	10,937	-0.19%
2019/05/22	0	0.00	5.1	52.92	53.90	-5.1	11,227	-0.05%
2019/05/21	1	53.70	0	0.00	53.80	1	11,442	0.01%
2019/05/20	0	0.00	21	52.37	52.60	-21	11,663	-0.18%
2019/05/17	1	51.00	0	0.00	51.10	1	11,748	0.01%
2019/05/16	0	0.00	20	51.00	51.00	-20	11,892	-0.17%
2019/05/10	0	0.00	1	50.50	50.70	-1	13,197	-0.01%
2019/05/06	1	50.10	1	50.30	50.00	0	13,337	0.00%
2019/05/03	0	0.00	12	50.63	50.90	-12	13,339	-0.09%
2019/05/02	2	50.40	10	50.40	50.40	-8	13,322	-0.06%
2019/04/18	0	0.00	2	48.45	48.55	-2	14,028	-0.01%
2019/04/12	0	0.00	3	48.45	48.70	-3	14,208	-0.02%
2019/04/11	3	48.70	0	0.00	48.70	3	14,274	0.02%
2019/04/10	0	0.00	3	48.15	48.90	-3	14,271	-0.02%
2019/04/08	0	0.00	2	48.45	48.10	-2	14,264	-0.01%
2019/04/03	0	0.00	4	47.95	48.00	-4	14,232	-0.03%
2019/04/02	4	48.31	0	0.00	48.15	4	14,248	0.03%
2019/04/01	8	48.49	0	0.00	48.50	8	14,244	0.06%
2019/03/29	5	47.65	7	48.16	48.70	-2	14,204	-0.01%
2019/03/26	0	0.00	5	47.32	47.90	-5	14,394	-0.03%
2019/03/25	4	46.91	20	46.90	46.95	-16	14,359	-0.11%
2019/03/22	0	0.00	4	47.48	47.55	-4	14,324	-0.03%
2019/03/21	3	47.00	3	47.72	47.50	0	14,298	0.00%
2019/03/20	0	0.00	5	47.65	47.90	-5	14,275	-0.04%
2019/03/15	2	46.78	6	47.25	47.30	-4	14,202	-0.03%
2019/03/14	9	46.65	8	46.89	47.10	1	14,105	0.01%
2019/03/13	4	45.66	35	46.11	46.50	-31	14,027	-0.22%
2019/03/11	5	45.00	11	45.25	45.10	-6	13,800	-0.04%
2019/03/08	2	45.00	0	0.00	44.95	2	13,719	0.01%
2019/03/07	5	45.51	0	0.00	45.50	5	13,759	0.04%
2019/03/06	0	0.00	8	45.80	46.00	-8	13,770	-0.06%
2019/03/05	3	45.55	4	45.93	46.10	-1	13,745	-0.01%
2019/03/04	8	45.88	9	46.46	46.10	-1	13,664	-0.01%
2019/02/27	10	45.38	142	47.83	47.90	-132	12,945	-1.02%	大賣/鉅額交易
2019/02/26	5	45.27	0	0.00	44.90	5	9,352	0.05%
2019/02/25	1	46.25	1	45.45	45.70	0	9,048	0.00%
2019/02/22	5	47.32	0	0.00	47.20	5	8,648	0.06%
2019/02/21	11	46.72	19	47.07	47.65	-8	8,393	-0.10%
2019/02/20	5	45.79	14	45.99	46.30	-9	8,048	-0.11%
2019/02/19	3	45.38	1	45.45	45.20	2	7,864	0.03%
2019/02/18	0	0.00	10	45.47	45.20	-10	7,592	-0.13%
2019/02/15	0	0.00	29	45.04	45.00	-29	7,540	-0.38%
2019/02/14	22	45.15	9	45.00	45.05	13	7,493	0.17%
2019/02/13	0	0.00	9	44.95	45.00	-9	7,377	-0.12%
2019/02/12	110	45.29	53	45.13	44.70	57	7,076	0.81%	大買/
2019/02/11	0	0.00	9	43.95	43.80	-9	6,348	-0.14%
2019/01/30	3	43.35	14	43.64	43.90	-11	6,475	-0.17%
2019/01/29	0	0.00	9	43.25	43.30	-9	6,470	-0.14%
2019/01/28	8	42.98	6	43.33	43.30	2	6,485	0.03%
2019/01/25	1	43.35	1	44.00	43.70	0	6,421	0.00%
2019/01/24	24	44.00	6	43.93	43.95	18	6,367	0.28%
2019/01/23	0	0.00	1	43.60	43.95	-1	6,412	-0.02%
2019/01/22	0	0.00	18	43.72	43.85	-18	6,682	-0.27%
2019/01/21	23	43.32	6	43.37	43.75	17	6,802	0.25%
2019/01/18	2	43.10	0	0.00	43.15	2	6,779	0.03%
2019/01/16	0	0.00	2	43.50	42.60	-2	6,917	-0.03%
2019/01/15	5	43.42	5	43.40	43.20	0	6,867	0.00%
2019/01/14	3	42.30	3	42.60	42.50	0	6,947	0.00%
2019/01/11	1	42.00	9	41.79	41.60	-8	7,042	-0.11%
2019/01/10	5	40.90	6	41.11	41.20	-1	6,906	-0.01%
2019/01/09	0	0.00	3	40.63	40.70	-3	6,758	-0.04%
2019/01/07	0	0.00	10	40.08	40.20	-10	6,602	-0.15%
2019/01/04	0	0.00	8	40.03	40.05	-8	6,568	-0.12%
2019/01/03	0	0.00	28	40.01	40.10	-28	6,564	-0.43%
2019/01/02	0	0.00	5	40.13	40.10	-5	6,464	-0.08%
2018/12/27	0	0.00	2	40.10	40.15	-2	6,359	-0.03%
2018/12/26	0	0.00	1	39.95	39.85	-1	6,350	-0.02%
2018/12/24	0	0.00	2	39.85	39.65	-2	6,303	-0.03%
2018/12/21	1	40.05	2	40.43	40.40	-1	6,249	-0.02%
2018/12/20	0	0.00	5	40.38	40.25	-5	6,011	-0.08%
2018/12/19	0	0.00	5	39.94	40.15	-5	5,909	-0.08%
2018/12/18	0	0.00	1	39.80	39.80	-1	5,787	-0.02%
2018/12/13	0	0.00	2	39.58	39.65	-2	5,676	-0.04%
2018/12/10	0	0.00	6	39.00	38.95	-6	5,609	-0.11%
2018/12/07	3	38.75	0	0.00	38.80	3	5,571	0.05%
2018/12/06	0	0.00	1	39.00	38.80	-1	5,589	-0.02%
2018/12/05	5	38.90	0	0.00	39.05	5	5,529	0.09%
2018/12/03	3	39.70	4	39.71	39.80	-1	5,553	-0.02%
2018/11/30	5	38.50	5	39.95	39.95	0	5,516	0.00%
2018/11/29	1	38.85	0	0.00	38.80	1	5,433	0.02%
2018/11/28	15	39.25	0	0.00	39.10	15	5,337	0.28%
2018/11/26	0	0.00	3	39.80	39.95	-3	5,137	-0.06%
2018/11/23	0	0.00	20	39.30	39.20	-20	5,006	-0.40%
2018/11/22	10	38.90	0	0.00	38.90	10	4,963	0.20%
2018/11/21	0	0.00	1	38.90	38.90	-1	4,947	-0.02%
2018/11/19	15	39.20	7	39.09	39.20	8	4,897	0.16%
2018/11/15	3	38.92	10	38.75	39.05	-7	4,719	-0.15%
2018/11/14	25	38.92	20	39.69	39.15	5	4,687	0.11%
2018/11/13	1	40.15	6	40.90	40.80	-5	4,481	-0.11%
2018/11/12	0	0.00	13	40.17	40.50	-13	4,309	-0.30%
2018/11/08	0	0.00	32	39.81	39.90	-32	4,128	-0.78%
2018/11/07	9	39.30	141	39.58	39.95	-132	4,057	-3.25%	大賣/鉅額交易
2018/11/06	6	38.73	46	39.10	38.95	-40	3,813	-1.05%
2018/11/05	0	0.00	3	38.67	38.70	-3	3,685	-0.08%
2018/11/02	2	38.28	5	38.39	38.60	-3	3,639	-0.08%
2018/11/01	7	38.45	1	38.40	38.50	6	3,550	0.17%
2018/10/31	3	38.50	56	38.59	38.45	-53	3,506	-1.51%
2018/10/30	4	37.43	15	38.31	38.40	-11	3,406	-0.32%
2018/10/29	0	0.00	26	36.52	37.35	-26	3,056	-0.85%
2018/10/26	29	36.21	96	36.25	36.45	-67	2,881	-2.33%
2018/10/25	10	36.27	40	36.54	36.20	-30	2,746	-1.09%
2018/10/24	16	35.98	15	36.51	36.80	1	2,647	0.04%
2018/10/23	13	36.87	10	36.55	36.55	3	2,497	0.12%
2018/10/22	2	37.30	2	37.63	37.35	0	2,391	0.00%
2018/10/19	18	35.05	10	36.46	36.90	8	2,126	0.38%