上海商銀 (5876)-玉山-松江券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.35
漲跌
▼0.35
漲幅
-0.75%
成交量
3,562張
產業
上市金融類股
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－玉山-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-松江券商分點個股進出
玉山-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/06/19	0	0.00	10	45.20	45.20	-10	5,620	-0.18%
2020/06/18	0	0.00	0.4	45.50	45.10	-0.4	5,688	-0.01%
2020/06/17	1	45.20	0	0.00	45.40	1	5,694	0.02%
2020/06/16	1	45.45	0	0.00	45.15	1	5,842	0.02%
2020/06/11	12	46.00	0	0.00	45.40	12	6,330	0.19%
2020/06/10	10	46.50	10	46.50	46.75	0	6,467	0.00%
2020/06/09	0	0.00	4	46.10	46.10	-4	6,656	-0.06%
2020/06/04	0	0.00	4	45.40	45.10	-4	6,977	-0.06%
2020/06/03	0	0.00	13	44.37	44.75	-13	7,157	-0.18%
2020/06/02	4	43.50	0	0.00	43.40	4	7,199	0.06%
2020/06/01	0	0.00	2	43.40	43.50	-2	7,206	-0.03%
2020/05/29	1	42.15	5	42.40	42.80	-4	7,149	-0.06%
2020/05/28	3	42.00	0	0.00	42.20	3	7,047	0.04%
2020/05/27	1	42.45	0	0.00	42.50	1	7,052	0.01%
2020/05/26	0	0.00	2	43.20	42.90	-2	7,077	-0.03%
2020/05/25	6	41.57	2	42.55	41.75	4	7,038	0.06%
2020/05/22	1	42.80	0	0.00	42.55	1	6,994	0.01%
2020/05/20	1	43.40	0	0.00	43.40	1	7,017	0.01%
2020/05/15	10	42.24	0	0.00	42.25	10	7,038	0.14%
2020/05/14	8	42.58	0	0.00	42.55	8	7,001	0.11%
2020/05/13	1	43.10	7	43.25	43.10	-6	6,953	-0.09%
2020/05/12	3	43.43	2	43.98	43.45	1	6,996	0.01%
2020/05/11	0	0.00	2	44.50	44.05	-2	6,939	-0.03%
2020/05/07	1	43.05	3	43.33	43.10	-2	6,909	-0.03%
2020/05/06	0	0.00	1	43.00	42.80	-1	6,911	-0.01%
2020/05/04	24	42.31	0	0.00	42.40	24	6,921	0.35%
2020/04/30	1	43.95	11	44.29	44.15	-10	6,891	-0.15%
2020/04/28	0	0.00	1	42.05	42.80	-1	6,981	-0.01%
2020/04/27	1	42.20	0	0.00	42.10	1	7,119	0.01%
2020/04/23	8	40.81	0	0.00	40.90	8	7,178	0.11%
2020/04/22	2	40.38	0	0.00	40.75	2	7,152	0.03%
2020/04/21	4	41.14	4	41.00	40.95	0	7,139	0.00%
2020/04/20	11	42.55	0	0.00	42.50	11	7,137	0.15%
2020/04/17	3	42.73	1	43.25	42.70	2	7,175	0.03%
2020/04/16	7	42.46	0	0.00	42.35	7	7,079	0.10%
2020/04/15	3	42.92	11	43.10	43.20	-8	7,024	-0.11%
2020/04/14	1	41.60	26	41.48	41.95	-25	6,942	-0.36%
2020/04/13	4	40.78	0	0.00	40.70	4	6,880	0.06%
2020/04/10	2	40.35	12	40.80	41.10	-10	6,883	-0.15%
2020/04/09	3	40.43	1	40.50	40.35	2	6,840	0.03%
2020/04/08	6	40.09	10	40.30	40.40	-4	6,811	-0.06%
2020/04/07	11	39.20	5	39.86	39.90	6	6,741	0.09%
2020/04/01	19	38.60	0	0.00	38.50	19	6,628	0.29%
2020/03/27	13	39.98	0	0.00	40.00	13	6,355	0.20%
2020/03/26	11	39.81	5	40.35	40.10	6	6,246	0.10%
2020/03/25	15	40.33	4	40.48	40.60	11	6,339	0.17%
2020/03/24	0	0.00	8	38.90	38.70	-8	6,220	-0.13%
2020/03/23	7	36.02	1	35.95	35.65	6	6,044	0.10%
2020/03/20	12	36.62	4	37.45	37.45	8	6,058	0.13%
2020/03/19	20	35.80	8	35.69	35.00	12	5,875	0.20%
2020/03/18	12	37.97	0.1	38.25	38.00	11.9	5,671	0.21%
2020/03/17	6	38.04	5	38.45	38.25	1	5,582	0.02%
2020/03/16	28	40.31	8	40.78	39.60	20	5,376	0.37%
2020/03/13	6	40.33	21.5	41.55	42.20	-15.5	5,213	-0.30%
2020/03/12	1	44.60	10	44.61	44.30	-9	4,979	-0.18%
2020/03/11	9	47.05	5	47.33	47.00	4	4,818	0.08%
2020/03/10	4	46.80	6	46.79	47.40	-2	4,691	-0.04%
2020/03/09	29	46.49	0	0.00	46.10	29	4,548	0.64%
2020/03/06	7	49.52	0	0.00	49.60	7	4,262	0.16%
2020/03/05	3	50.70	0	0.00	51.00	3	4,155	0.07%
2020/03/04	1	49.75	1	50.30	50.40	0	4,292	0.00%
2020/03/03	0	0.00	1	49.80	50.00	-1	4,275	-0.02%
2020/03/02	3	49.40	0	0.00	49.40	3	4,249	0.07%
2020/02/26	12	50.22	0	0.00	50.70	12	4,339	0.28%
2020/02/25	97	50.62	0	0.00	50.90	97	4,304	2.25%
2020/02/24	47	51.19	1	51.70	50.90	46	4,293	1.07%
2020/02/21	0.1	52.00	1	52.50	52.00	-0.9	4,260	-0.02%
2020/02/20	2	52.20	1	52.30	51.90	1	4,238	0.02%
2020/02/19	2	51.55	4	52.13	52.10	-2	4,226	-0.05%
2020/02/17	1	51.30	1	51.50	51.40	0	4,238	0.00%
2020/02/13	1	51.80	0	0.00	51.60	1	4,320	0.02%
2020/02/12	10	50.60	0	0.00	51.00	10	4,302	0.23%
2020/02/11	0	0.00	1	50.80	50.70	-1	4,293	-0.02%
2020/02/10	0	0.00	3	50.73	50.40	-3	4,348	-0.07%
2020/02/07	0	0.00	3	50.93	50.80	-3	4,449	-0.07%
2020/02/06	0	0.00	3	51.07	50.60	-3	4,507	-0.07%
2020/02/05	2	50.10	56.5	50.10	50.10	-54.5	4,500	-1.21%
2020/02/04	21	50.17	55	50.04	50.10	-34	4,485	-0.76%
2020/02/03	15	49.27	1	49.50	49.60	14	4,482	0.31%
2020/01/31	2	50.20	10	50.20	50.00	-8	4,445	-0.18%
2020/01/30	61	50.08	2	50.15	50.10	59	4,312	1.37%
2020/01/20	0	0.00	58	53.09	53.10	-58	4,140	-1.40%
2020/01/17	0	0.00	2	52.50	52.80	-2	4,099	-0.05%
2020/01/14	0	0.00	2	52.50	52.70	-2	4,215	-0.05%
2020/01/13	0	0.00	2	51.90	52.00	-2	4,186	-0.05%
2020/01/09	0	0.00	5	50.94	51.10	-5	4,474	-0.11%
2020/01/08	4	50.48	0	0.00	50.60	4	4,509	0.09%
2020/01/07	4	51.20	0	0.00	50.90	4	4,518	0.09%
2020/01/06	1	51.90	2	52.00	51.70	-1	4,590	-0.02%
2020/01/03	0	0.00	4	52.00	52.30	-4	4,623	-0.09%
2020/01/02	1	52.10	0	0.00	52.00	1	4,659	0.02%
2019/12/31	4	51.90	17	52.00	52.00	-13	4,671	-0.28%
2019/12/30	2	52.15	0	0.00	52.20	2	4,696	0.04%
2019/12/27	0	0.00	1	52.60	52.70	-1	4,715	-0.02%
2019/12/23	0	0.00	1	52.40	52.70	-1	5,081	-0.02%
2019/12/20	0	0.00	1	52.50	52.50	-1	5,206	-0.02%
2019/12/17	0	0.00	1	51.30	51.60	-1	6,967	-0.01%
2019/12/13	0	0.00	3	51.07	50.90	-3	7,225	-0.04%
2019/12/05	0	0.00	4	50.20	50.30	-4	8,419	-0.05%
2019/12/04	1	49.60	0	0.00	50.00	1	8,757	0.01%
2019/12/03	1	49.35	24	49.54	49.60	-23	8,824	-0.26%
2019/12/02	26	49.54	0	0.00	49.55	26	8,996	0.29%
2019/11/29	14.2	50.22	0	0.00	49.90	14.2	8,988	0.16%
2019/11/27	1	51.70	0	0.00	51.80	1	9,041	0.01%
2019/11/26	1	51.70	0	0.00	51.80	1	9,091	0.01%
2019/11/25	2	51.40	0	0.00	51.40	2	8,950	0.02%
2019/11/22	0	0.00	1	51.70	51.70	-1	9,172	-0.01%
2019/11/21	1	51.60	0	0.00	51.60	1	9,345	0.01%
2019/11/20	1	51.70	0	0.00	52.10	1	9,471	0.01%
2019/11/19	0	0.00	2	51.90	52.10	-2	9,605	-0.02%
2019/11/15	1	52.00	1	51.70	51.70	0	9,970	0.00%
2019/11/14	4	50.90	0	0.00	51.50	4	10,009	0.04%
2019/11/13	7	51.83	0	0.00	51.60	7	10,077	0.07%
2019/11/12	1	52.50	46	52.61	52.90	-45	10,066	-0.45%
2019/11/11	0	0.00	1	52.50	52.50	-1	10,108	-0.01%
2019/11/08	2	52.80	1	52.70	53.00	1	10,224	0.01%
2019/11/07	2	53.25	0	0.00	53.40	2	10,253	0.02%
2019/11/06	0	0.00	4	54.13	53.90	-4	10,213	-0.04%
2019/11/05	0	0.00	1	53.30	53.50	-1	10,193	-0.01%
2019/11/04	0	0.00	1	52.50	52.40	-1	10,178	-0.01%
2019/11/01	3	52.03	0	0.00	52.10	3	10,285	0.03%
2019/10/31	2	52.35	0	0.00	52.50	2	10,413	0.02%
2019/10/30	1	52.30	1	52.20	52.50	0	10,440	0.00%
2019/10/29	1	51.90	0	0.00	51.80	1	10,581	0.01%
2019/10/25	0.6	52.10	0	0.00	52.10	0.6	10,630	0.01%
2019/10/24	0	52.20	3	52.00	52.20	-3	10,693	-0.03%
2019/10/23	1	51.30	1	51.30	51.20	0	10,763	0.00%
2019/10/22	0	0.00	45.1	51.49	51.50	-45.1	10,847	-0.42%
2019/10/21	1	51.00	10	51.04	51.20	-9	10,832	-0.08%
2019/10/18	7	50.87	15.1	51.01	51.00	-8.1	10,784	-0.07%
2019/10/16	0	0.00	2	51.95	52.10	-2	10,450	-0.02%
2019/10/15	1	51.90	0	0.00	51.90	1	10,440	0.01%
2019/10/14	0	0.00	11	51.82	51.90	-11	10,441	-0.11%
2019/10/09	20	50.20	0	0.00	50.20	20	10,390	0.19%
2019/10/03	1	51.10	0	0.00	51.30	1	10,339	0.01%
2019/10/02	27	51.12	0	0.00	51.10	27	10,375	0.26%
2019/10/01	7	51.76	0	0.00	51.50	7	10,398	0.07%
2019/09/27	0	0.00	5	52.50	52.10	-5	10,367	-0.05%
2019/09/26	5	52.04	0	0.00	52.10	5	10,338	0.05%
2019/09/25	6	52.93	200	53.05	52.70	-194	10,214	-1.90%	大賣/鉅額交易
2019/09/24	1	54.10	10	54.30	54.00	-9	10,140	-0.09%
2019/09/23	1	54.80	0	0.00	54.80	1	10,153	0.01%
2019/09/20	0	0.00	1	55.00	55.70	-1	10,165	-0.01%
2019/09/18	1	54.20	4	55.00	54.90	-3	8,170	-0.04%
2019/09/17	37	54.49	0	0.00	54.70	37	8,011	0.46%
2019/09/16	1	55.50	8.1	55.75	56.00	-7.1	7,890	-0.09%
2019/09/12	2	54.40	0	0.00	54.60	2	7,586	0.03%
2019/09/11	1	54.60	1.2	54.72	54.80	-0.2	7,505	0.00%
2019/09/10	4	53.80	0	0.00	54.00	4	7,398	0.05%
2019/09/09	1	53.70	8	54.75	54.90	-7	7,321	-0.10%
2019/09/06	2	52.85	16	53.28	53.30	-14	7,064	-0.20%
2019/09/05	1	50.90	0	0.00	51.30	1	6,784	0.01%
2019/09/04	0	0.00	1	51.10	51.10	-1	6,777	-0.01%
2019/08/30	0	50.80	2	50.15	50.80	-2	6,596	-0.03%
2019/08/28	3	48.93	0	0.00	49.40	3	6,424	0.05%
2019/08/27	2	49.10	2	49.65	49.65	0	6,398	0.00%
2019/08/26	31	49.21	5	49.65	50.00	26	6,280	0.41%
2019/08/23	1	49.30	1	49.95	49.75	0	6,204	0.00%
2019/08/21	149	46.75	3	46.57	47.65	146	6,519	2.24%	大買/鉅額交易
2019/08/20	0	0.00	5	48.30	48.30	-5	6,389	-0.08%
2019/08/16	0	0.00	5	48.25	48.00	-5	6,638	-0.08%
2019/08/15	1	46.80	0	0.00	46.85	1	6,585	0.02%
2019/08/14	3	47.56	0	0.00	47.10	3	6,618	0.05%
2019/08/13	7	47.21	1	47.05	46.80	6	6,763	0.09%
2019/08/12	3	48.22	0	0.00	48.05	3	6,673	0.04%
2019/08/07	2	49.03	0	0.00	48.30	2	6,700	0.03%
2019/08/06	12	49.43	0	0.00	49.05	12	6,675	0.18%
2019/08/02	8	48.98	0	0.00	48.85	8	6,542	0.12%
2019/08/01	2	50.20	5	50.20	50.20	-3	6,471	-0.05%
2019/07/31	1	51.01	1	50.20	51.40	0	6,402	0.00%
2019/07/30	8	51.13	5	51.30	51.40	3	6,237	0.05%
2019/07/26	6	51.95	1	52.00	51.90	5	6,269	0.08%
2019/07/25	12	52.42	8	52.04	51.70	4	6,292	0.06%
2019/07/24	4	54.03	0.1	53.70	53.50	3.9	6,174	0.06%
2019/07/23	1	55.30	0	0.00	55.30	1	6,101	0.02%
2019/07/19	1	56.10	0	0.00	56.30	1	6,123	0.02%
2019/07/18	1	56.60	2	56.30	56.30	-1	6,131	-0.02%
2019/07/17	0	0.00	11.1	56.27	57.00	-11.1	6,151	-0.18%
2019/07/16	4	55.98	0	0.00	56.20	4	6,119	0.07%
2019/07/15	2	56.25	0	0.00	56.20	2	6,102	0.03%
2019/07/12	2	57.20	0	0.00	57.20	2	6,103	0.03%
2019/07/11	1	56.90	20	57.40	57.50	-19	6,120	-0.31%
2019/07/10	1	56.80	2	56.90	57.20	-1	6,112	-0.02%
2019/07/08	2	55.95	1	56.20	56.30	1	6,077	0.02%
2019/07/05	0	0.00	2	56.90	57.40	-2	6,039	-0.03%
2019/07/02	11	55.00	0	0.00	55.30	11	6,044	0.18%
2019/07/01	7	55.73	0	0.00	55.30	7	6,028	0.12%
2019/06/28	1	57.10	0	0.00	56.20	1	6,002	0.02%
2019/06/26	1	56.80	0	0.00	57.00	1	6,055	0.02%
2019/06/25	1	56.90	0	0.00	57.10	1	6,160	0.02%
2019/06/21	0	0.00	1	57.20	57.40	-1	6,265	-0.02%
2019/06/20	2	56.70	2	57.20	56.80	0	6,275	0.00%
2019/06/19	0	0.00	7	57.13	57.40	-7	6,257	-0.11%
2019/06/17	16	54.64	1	54.50	54.50	15	6,235	0.24%
2019/06/14	2	56.15	0	0.00	56.20	2	6,151	0.03%
2019/06/13	1	56.20	0	0.00	56.50	1	6,148	0.02%
2019/06/12	3	56.53	0	0.00	56.10	3	6,180	0.05%
2019/06/11	1	57.80	0	0.00	58.10	1	6,217	0.02%
2019/06/10	0	0.00	4	58.10	58.20	-4	6,415	-0.06%
2019/06/06	1	57.70	0.6	57.90	57.90	0.4	6,411	0.01%
2019/06/05	2	57.85	0	0.00	57.40	2	6,509	0.03%
2019/05/31	1	57.70	1.1	58.09	58.10	-0.1	6,590	0.00%
2019/05/30	0	0.00	5	57.16	57.50	-5	6,664	-0.08%
2019/05/29	5	55.82	2	56.10	56.20	3	7,396	0.04%
2019/05/28	5	55.34	0	0.00	57.40	5	10,894	0.05%
2019/05/27	1	55.60	2	57.20	56.80	-1	10,729	-0.01%
2019/05/24	4	56.70	5	57.40	57.80	-1	10,925	-0.01%
2019/05/23	0	0.00	2	54.45	54.90	-2	10,937	-0.02%
2019/05/22	3	52.67	0	0.00	53.90	3	11,227	0.03%
2019/05/21	1	53.00	0	0.00	53.80	1	11,442	0.01%
2019/05/20	0	0.00	1	52.40	52.60	-1	11,663	-0.01%
2019/05/17	0	0.00	1	51.00	51.10	-1	11,748	-0.01%
2019/05/16	0	0.00	1	51.00	51.00	-1	11,892	-0.01%
2019/05/10	0	0.00	12	50.22	50.70	-12	13,197	-0.09%
2019/05/07	5	49.93	0	0.00	49.80	5	13,292	0.04%
2019/05/06	0	0.00	4	50.10	50.00	-4	13,337	-0.03%
2019/04/18	0	0.00	3	48.60	48.55	-3	14,028	-0.02%
2019/04/17	1	48.45	2	48.45	48.60	-1	14,152	-0.01%
2019/04/12	1	48.25	0	0.00	48.70	1	14,208	0.01%
2019/04/11	1	48.25	0	0.00	48.70	1	14,274	0.01%
2019/04/10	0	0.00	3	48.65	48.90	-3	14,271	-0.02%
2019/04/08	3	48.07	0	0.00	48.10	3	14,264	0.02%
2019/04/03	2	47.93	0	0.00	48.00	2	14,232	0.01%
2019/04/01	1	48.35	0	0.00	48.50	1	14,244	0.01%
2019/03/29	0	0.00	2	48.00	48.70	-2	14,204	-0.01%
2019/03/28	1	47.85	1	47.80	48.00	0	14,310	0.00%
2019/03/14	0	0.00	3	47.00	47.10	-3	14,105	-0.02%
2019/03/12	0	0.00	2	45.25	45.50	-2	13,839	-0.01%
2019/03/05	2	45.70	0	0.00	46.10	2	13,745	0.01%
2019/03/04	5	46.15	2	46.10	46.10	3	13,664	0.02%
2019/02/27	5	45.55	28.3	46.93	47.90	-23.3	12,945	-0.18%
2019/02/26	6	44.90	0	0.00	44.90	6	9,352	0.06%
2019/02/25	13	45.54	0	0.00	45.70	13	9,048	0.14%
2019/02/21	0	0.00	12	46.57	47.65	-12	8,393	-0.14%
2019/02/18	1	45.15	1	45.35	45.20	0	7,592	0.00%
2019/02/14	2	45.00	5	45.10	45.05	-3	7,493	-0.04%
2019/02/13	2	44.85	10	44.95	45.00	-8	7,377	-0.11%
2019/02/12	12	45.10	2	45.15	44.70	10	7,076	0.14%
2019/02/11	1	43.25	1	43.45	43.80	0	6,348	0.00%
2019/01/30	2	43.60	11	43.69	43.90	-9	6,475	-0.14%
2019/01/29	0	0.00	3	43.30	43.30	-3	6,470	-0.05%
2019/01/28	3	43.02	5	42.95	43.30	-2	6,485	-0.03%
2019/01/25	5	43.44	0	0.00	43.70	5	6,421	0.08%
2019/01/24	1	43.95	0	0.00	43.95	1	6,367	0.02%
2019/01/23	1	43.55	6	43.84	43.95	-5	6,412	-0.08%
2019/01/22	1	43.75	0	0.00	43.85	1	6,682	0.01%
2019/01/21	3	43.55	1	43.75	43.75	2	6,802	0.03%
2019/01/17	0	0.00	2	43.25	43.05	-2	6,836	-0.03%
2019/01/16	11	42.85	0	0.00	42.60	11	6,917	0.16%
2019/01/15	1	43.45	10	43.31	43.20	-9	6,867	-0.13%
2019/01/14	1	42.00	4	42.61	42.50	-3	6,947	-0.04%
2019/01/11	3	41.57	1	42.00	41.60	2	7,042	0.03%
2019/01/10	8	41.15	7	41.06	41.20	1	6,906	0.01%
2019/01/09	0	0.00	13	40.64	40.70	-13	6,758	-0.19%
2019/01/03	1	39.90	1	40.00	40.10	0	6,564	0.00%
2019/01/02	30	40.00	0	0.00	40.10	30	6,464	0.46%
2018/12/27	0	0.00	1	40.05	40.15	-1	6,359	-0.02%
2018/12/25	0	0.00	12	39.65	39.75	-12	6,330	-0.19%
2018/12/24	0	0.00	1	39.60	39.65	-1	6,303	-0.02%
2018/12/22	1	39.70	50	40.00	39.70	-49	6,262	-0.78%
2018/12/21	1	40.40	0	0.00	40.40	1	6,249	0.02%
2018/12/20	2	40.28	1	40.40	40.25	1	6,011	0.02%
2018/12/19	0	0.00	1	40.00	40.15	-1	5,909	-0.02%
2018/12/18	0	0.00	3	39.82	39.80	-3	5,787	-0.05%
2018/12/17	1	39.40	1	39.75	39.65	0	5,695	0.00%
2018/12/14	5	39.51	3	39.53	39.50	2	5,670	0.04%
2018/12/06	3	38.68	1	38.75	38.80	2	5,589	0.04%
2018/12/05	1	38.70	0	0.00	39.05	1	5,529	0.02%
2018/12/04	2	39.30	4	39.39	39.20	-2	5,514	-0.04%
2018/12/03	1	39.60	2	39.60	39.80	-1	5,553	-0.02%
2018/11/30	4	38.79	0	0.00	39.95	4	5,516	0.07%
2018/11/29	3	38.85	0	0.00	38.80	3	5,433	0.06%
2018/11/28	5	39.07	3	39.10	39.10	2	5,337	0.04%
2018/11/26	3	39.75	9	39.92	39.95	-6	5,137	-0.12%
2018/11/23	2	39.35	0	0.00	39.20	2	5,006	0.04%
2018/11/22	1	38.70	0	0.00	38.90	1	4,963	0.02%
2018/11/21	0	0.00	1	38.90	38.90	-1	4,947	-0.02%
2018/11/19	11	38.61	0	0.00	39.20	11	4,897	0.22%
2018/11/16	1	38.90	2	38.85	38.55	-1	4,834	-0.02%
2018/11/15	2	39.00	0	0.00	39.05	2	4,719	0.04%
2018/11/14	19.1	39.03	5.9	39.16	39.15	13.2	4,687	0.28%
2018/11/13	1	40.70	12	40.63	40.80	-11	4,481	-0.25%
2018/11/12	3	40.20	5	40.30	40.50	-2	4,309	-0.05%
2018/11/08	10	39.84	8	39.78	39.90	2	4,128	0.05%
2018/11/07	1	39.10	4	39.80	39.95	-3	4,057	-0.07%
2018/11/06	0	0.00	13	39.11	38.95	-13	3,813	-0.34%
2018/11/05	0	0.00	1	38.65	38.70	-1	3,685	-0.03%
2018/11/02	1	37.80	7	38.50	38.60	-6	3,639	-0.16%
2018/11/01	0	0.00	6	38.46	38.50	-6	3,550	-0.17%
2018/10/31	0	0.00	15	38.55	38.45	-15	3,506	-0.43%
2018/10/30	6	37.72	7	38.09	38.40	-1	3,406	-0.03%
2018/10/29	0	0.00	46	37.15	37.35	-46	3,056	-1.50%
2018/10/26	2	36.28	1	36.05	36.45	1	2,881	0.03%
2018/10/25	0	0.00	2	36.28	36.20	-2	2,746	-0.07%
2018/10/24	5	36.20	15	36.56	36.80	-10	2,647	-0.38%
2018/10/23	4	36.71	1	36.70	36.55	3	2,497	0.12%
2018/10/22	7	37.69	14	37.86	37.35	-7	2,391	-0.29%
2018/10/19	6	35.41	15	35.67	36.90	-9	2,126	-0.42%