上海商銀 (5876)-群益金鼎券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.45
漲跌
▲0.05
漲幅
+0.11%
成交量
4,654張
產業
上市金融類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	81	46.26	46.45	-81	5,131	-1.58%
2024/04/29	1	45.45	0	0.00	46.40	1	5,088	0.02%
2024/04/26	0.1	45.30	2.8	45.24	45.05	-2.8	5,005	-0.06%
2024/04/25	3.1	45.06	5	45.05	45.20	-1.9	5,001	-0.04%
2024/04/23	2	45.60	0	0.00	45.85	2	5,048	0.04%
2024/04/19	49	45.04	44.9	45.10	45.00	4.1	5,005	0.08%
2024/04/18	26	46.06	320	46.05	46.05	-294	4,828	-6.09%	大賣/鉅額交易
2024/04/17	1	46.05	0	0.00	46.40	1	4,808	0.02%
2024/04/16	63	46.47	57.9	46.28	46.10	5.1	4,882	0.11%
2024/04/15	1	47.25	0	0.00	47.40	1	4,807	0.02%
2024/04/09	0	0.00	1	46.55	46.85	-1	4,656	-0.02%
2024/04/08	1	45.95	80	46.55	46.70	-79	4,660	-1.70%
2024/04/03	1	46.20	0	0.00	45.95	1	4,637	0.02%
2024/04/02	0	0.00	10	46.70	46.35	-10	4,661	-0.21%
2024/04/01	45	46.68	73	46.53	46.50	-28	4,731	-0.59%
2024/03/29	0	0.00	360.8	48.67	48.35	-360.8	4,637	-7.78%	大賣/鉅額交易
2024/03/28	1	48.00	5	47.95	48.25	-4	4,280	-0.09%
2024/03/27	0	0.00	3	47.90	48.00	-3	4,031	-0.07%
2024/03/26	0	0.00	10.7	47.02	47.30	-10.7	3,971	-0.27%
2024/03/25	1	47.80	11.5	46.90	46.90	-10.5	3,980	-0.26%
2024/03/22	0	0.00	20	47.73	47.90	-20	3,981	-0.50%
2024/03/21	0	0.00	9	47.51	47.80	-9	3,893	-0.23%
2024/03/19	120	46.33	15.1	46.45	46.35	104.9	3,718	2.82%	大買/鉅額交易
2024/03/18	1	46.40	1.9	46.28	46.30	-0.9	3,617	-0.02%
2024/03/15	464	46.23	1	46.40	46.40	463	3,598	12.87%	大買/鉅額交易
2024/03/14	20	46.00	0	0.00	46.20	20	3,455	0.58%
2024/03/13	50	45.21	3	44.98	45.40	47	3,384	1.39%
2024/03/12	231	44.76	1	44.75	45.05	230	3,351	6.86%	大買/鉅額交易
2024/03/11	0.1	44.60	0	0.00	44.60	0.1	3,369	0.00%
2024/03/08	0.1	44.50	0	0.00	44.75	0.1	3,436	0.00%
2024/03/07	0.1	44.60	0	0.00	44.70	0.1	3,473	0.00%
2024/03/06	1.1	44.36	0.9	44.45	44.30	0.1	3,533	0.00%
2024/03/05	2	44.58	0	0.00	44.45	2	3,730	0.05%
2024/03/01	1	44.70	1.8	44.79	44.55	-0.8	3,979	-0.02%
2024/02/29	1	44.55	0	0.00	45.00	1	4,205	0.02%
2024/02/27	0	0.00	0.9	44.70	44.70	-0.9	4,284	-0.02%
2024/02/26	1.1	44.60	0	0.00	44.85	1.1	4,361	0.02%
2024/02/22	1	44.60	0	0.00	44.95	1	4,516	0.02%
2024/02/21	0	0.00	4	44.94	44.90	-4	4,528	-0.09%
2024/02/20	0.1	44.65	5.7	44.85	44.90	-5.6	4,571	-0.12%
2024/02/19	18.7	44.82	10	44.63	44.85	8.7	4,645	0.19%
2024/02/16	0	0.00	0.8	43.90	44.20	-0.8	4,721	-0.02%
2024/02/15	3.1	44.07	0.9	44.15	44.10	2.1	4,721	0.05%
2024/02/05	1.1	44.21	0	0.00	44.20	1.1	4,695	0.02%
2024/02/01	0	0.00	14	44.85	44.95	-14	4,698	-0.30%
2024/01/31	500	44.38	0	0.00	44.30	500	4,674	10.70%	大買/鉅額交易
2024/01/30	0	0.00	0.8	44.65	44.30	-0.8	4,700	-0.02%
2024/01/29	1	44.65	0	0.00	45.00	1	4,739	0.02%
2024/01/26	0	0.00	0.9	44.30	44.70	-0.9	4,812	-0.02%
2024/01/25	1	44.55	0	0.00	44.30	1	4,861	0.02%
2024/01/23	2	44.30	0	0.00	44.25	2	4,944	0.04%
2024/01/19	3	44.43	0.7	44.05	44.70	2.3	5,061	0.05%
2024/01/18	481	44.47	1	44.45	44.25	480	5,077	9.45%	大買/鉅額交易
2024/01/16	250	44.70	0.9	44.80	44.50	249.1	4,999	4.98%	大買/鉅額交易
2024/01/15	1	45.45	0	0.00	45.20	1	4,947	0.02%
2024/01/10	1,000	45.03	0	0.00	44.95	1,000	5,037	19.85%	大買/鉅額交易
2024/01/09	0	0.00	0	46.40	46.20	0	4,926	0.00%
2024/01/08	0	0.00	0.9	46.35	46.30	-0.9	4,923	-0.02%
2024/01/05	1	46.20	119	46.35	46.35	-118	4,930	-2.39%	大賣/鉅額交易
2023/12/29	0	0.00	9.8	46.73	46.80	-9.8	5,093	-0.19%
2023/12/28	1	46.45	50	46.75	46.85	-49	5,099	-0.96%
2023/12/27	0	0.00	55	46.47	46.45	-55	5,039	-1.09%
2023/12/26	1	45.75	8.9	45.59	45.75	-7.9	4,957	-0.16%
2023/12/25	1	45.45	2	45.45	45.45	-1	4,958	-0.02%
2023/12/22	0	0.00	10	45.32	45.35	-10	4,954	-0.20%
2023/12/21	0	0.00	32.6	45.03	45.20	-32.6	4,940	-0.66%
2023/12/20	0	0.00	16	45.15	45.15	-16	4,895	-0.33%
2023/12/19	3	45.15	5.7	45.36	45.40	-2.7	4,875	-0.06%
2023/12/18	1	45.65	3.9	45.60	45.80	-2.9	4,905	-0.06%
2023/12/15	1	46.10	5	45.81	45.55	-4	4,900	-0.08%
2023/12/14	0	0.00	5	46.23	46.25	-5	4,807	-0.10%
2023/12/13	0	0.00	2	45.80	45.65	-2	4,746	-0.04%
2023/12/06	0	0.00	0.9	46.10	46.35	-0.9	4,858	-0.02%
2023/12/05	1	46.05	0	0.00	45.90	1	4,794	0.02%
2023/12/04	2	46.23	1	46.30	46.10	1	4,744	0.02%
2023/11/30	2,366	45.50	0	0.00	45.10	2,366	4,675	50.61%	大買/鉅額交易
2023/11/29	0	0.00	1.8	45.70	45.30	-1.8	4,473	-0.04%
2023/11/28	13	45.78	0.9	45.80	45.45	12.1	4,347	0.28%
2023/11/27	1	45.85	2	46.68	45.75	-1	4,290	-0.02%
2023/11/21	0	0.00	0.7	45.85	46.30	-0.7	3,866	-0.02%
2023/11/20	1	45.65	0.7	45.60	45.95	0.3	3,794	0.01%
2023/11/17	0	0.00	1	45.85	45.80	-1	3,786	-0.03%
2023/11/16	1	45.20	0.9	45.01	45.55	0.1	3,728	0.00%
2023/11/15	1	44.95	0	0.00	45.05	1	3,667	0.03%
2023/11/09	0	0.00	4	44.75	44.75	-4	3,709	-0.11%
2023/11/08	8	44.85	0	0.00	44.85	8	3,726	0.21%
2023/11/07	0	0.00	0.9	44.35	44.90	-0.9	3,722	-0.03%
2023/11/06	1	44.65	0	0.00	44.65	1	3,685	0.03%
2023/11/02	14	44.00	0	44.00	44.00	14	3,571	0.39%
2023/11/01	0	0.00	0.1	43.35	43.55	-0.1	3,518	0.00%
2023/10/31	0.1	42.90	0.8	42.90	42.90	-0.7	3,496	-0.02%
2023/10/30	1	44.00	0	0.00	42.70	1	3,504	0.03%
2023/10/27	0	0.00	1	43.90	43.95	-1	3,444	-0.03%
2023/10/26	0	0.00	0.9	42.90	42.85	-0.9	3,433	-0.03%
2023/10/25	1	43.10	0	0.00	43.00	1	3,408	0.03%
2023/10/23	1	42.70	0	0.00	42.65	1	3,378	0.03%
2023/10/20	0	0.00	0	43.20	43.00	0	3,355	0.00%
2023/10/19	0	0.00	1.1	43.48	43.40	-1.1	3,321	-0.03%
2023/10/18	1.4	43.75	1	43.80	43.70	0.4	3,299	0.01%
2023/10/17	2	43.58	0.9	43.80	43.50	1.1	3,293	0.03%
2023/10/16	1	43.45	0.3	43.86	44.05	0.7	3,334	0.02%
2023/10/13	0.3	43.64	0	0.00	43.50	0.3	3,381	0.01%
2023/10/12	0	0.00	4.2	44.27	44.40	-4.2	3,372	-0.13%
2023/10/11	0.3	43.70	0	0.00	44.35	0.3	3,358	0.01%
2023/10/06	14	43.40	2.3	42.76	43.40	11.7	3,304	0.35%
2023/10/05	10	42.43	0	0.00	42.40	10	3,278	0.30%
2023/10/04	6	42.43	0	0.00	42.45	6	3,233	0.19%
2023/10/02	0	0.00	0.8	42.95	43.00	-0.8	3,313	-0.02%
2023/09/28	1	42.85	0	0.00	43.25	1	3,496	0.03%
2023/09/26	0	0.00	0.9	42.75	42.60	-0.9	3,530	-0.03%
2023/09/25	1	43.00	0	0.00	42.95	1	3,537	0.03%
2023/09/22	0	0.00	1.2	42.80	43.00	-1.2	3,593	-0.03%
2023/09/21	39.2	42.74	0	0.00	42.65	39.2	3,592	1.09%
2023/09/19	0	0.00	0.7	43.35	43.40	-0.7	3,530	-0.02%
2023/09/18	1	43.50	0.9	43.40	43.35	0.1	3,574	0.00%
2023/09/15	1	43.55	0	0.00	43.65	1	3,639	0.03%
2023/09/14	0	0.00	4	43.56	43.70	-4	3,695	-0.11%
2023/09/13	1	42.55	0	0.00	42.65	1	3,680	0.03%
2023/09/11	0	0.00	1	42.40	42.55	-1	3,848	-0.03%
2023/09/07	1	42.55	0	0.00	42.60	1	3,885	0.03%
2023/09/06	2	42.48	0.9	42.60	42.20	1.1	3,886	0.03%
2023/09/05	1	43.10	751	42.75	42.70	-750	3,837	-19.55%	大賣/鉅額交易
2023/09/04	0	0.00	710.2	42.87	43.00	-710.2	3,832	-18.53%	大賣/鉅額交易
2023/09/01	0	0.00	2	43.30	43.30	-2	3,882	-0.05%
2023/08/29	7	43.11	0.8	42.85	43.20	6.2	3,868	0.16%
2023/08/28	9	42.88	0.9	42.89	43.00	8.1	3,919	0.21%
2023/08/25	2	42.45	0	0.00	42.40	2	5,038	0.04%
2023/08/22	5	42.10	0	0.00	42.20	5	5,221	0.10%
2023/08/21	18	42.56	0.7	42.60	42.65	17.3	5,308	0.33%
2023/08/18	19	42.38	0	0.00	42.50	19	5,340	0.36%
2023/08/17	20	42.07	0	0.00	42.00	20	5,352	0.37%
2023/08/16	144	42.46	0.8	42.56	42.35	143.2	5,309	2.70%	大買/鉅額交易
2023/08/15	131	42.99	0	0.00	42.95	131	5,328	2.46%	大買/鉅額交易
2023/08/14	176	43.28	0	0.00	43.10	176	5,348	3.29%	大買/鉅額交易
2023/08/11	24	43.92	0	0.00	43.75	24	5,402	0.44%
2023/08/08	0.1	44.30	0.9	44.30	44.10	-0.7	5,448	-0.01%
2023/08/07	1	44.25	0	0.00	44.35	1	5,432	0.02%
2023/07/31	0	0.00	0.8	44.25	44.05	-0.8	5,505	-0.01%
2023/07/28	1	44.25	0	0.00	44.25	1	5,510	0.02%
2023/07/27	0.3	44.50	0	0.00	44.50	0.3	5,589	0.01%
2023/07/26	0	0.00	0.9	44.40	44.40	-0.9	5,657	-0.02%
2023/07/25	1	43.70	0	0.00	43.85	1	5,673	0.02%
2023/07/24	0	0.00	6	43.50	43.50	-6	5,727	-0.10%
2023/07/21	4	44.40	5	44.45	43.90	-1	5,730	-0.02%
2023/07/19	1.3	44.36	0.7	44.50	44.30	0.7	5,683	0.01%
2023/07/18	1.2	44.70	1.9	44.74	45.05	-0.7	5,641	-0.01%
2023/07/17	1	44.50	0	0.00	44.70	1	5,588	0.02%
2023/07/14	1	44.40	0	0.00	44.40	1	5,600	0.02%
2023/07/13	5	43.97	5	44.07	43.95	0	5,609	0.00%
2023/07/10	172	43.73	0	0.00	43.35	172	5,570	3.09%	大買/鉅額交易
2023/07/07	852	43.30	0	0.00	43.35	852	5,520	15.43%	大買/鉅額交易
2023/07/06	1,796	43.82	87.9	44.00	43.40	1,708.1	5,453	31.32%	大買/鉅額交易
2023/07/05	2	46.03	12	46.01	46.05	-10	5,251	-0.19%
2023/07/04	400	45.93	0	0.00	46.15	400	5,194	7.70%	大買/鉅額交易
2023/06/30	23.8	45.42	0	0.00	45.40	23.8	5,212	0.46%
2023/06/29	0	0.00	7.8	45.71	45.65	-7.8	5,183	-0.15%
2023/06/28	361	45.47	3	45.43	45.45	358	5,186	6.90%	大買/鉅額交易
2023/06/27	1	45.55	11.9	45.45	45.45	-10.9	5,187	-0.21%
2023/06/26	101	45.45	0	0.00	45.45	101	5,194	1.94%	大買/鉅額交易
2023/06/21	0	0.00	3	45.63	45.70	-3	5,195	-0.06%
2023/06/20	0	0.00	0.7	45.70	45.70	-0.7	5,185	-0.01%
2023/06/19	13	46.00	3	46.37	46.45	10	5,079	0.20%
2023/06/16	15	45.64	0.9	45.72	45.70	14.1	5,043	0.28%
2023/06/15	1	46.45	3	46.35	46.40	-2	4,907	-0.04%
2023/06/13	36	46.30	3	46.25	46.25	33	5,115	0.65%
2023/06/12	0	0.00	26	46.28	46.25	-26	5,126	-0.51%
2023/06/09	37	46.30	3	46.25	46.25	34	5,222	0.65%
2023/06/07	0	0.00	3	46.53	46.55	-3	5,374	-0.06%
2023/06/06	0	0.00	5.9	46.21	46.25	-5.9	5,337	-0.11%
2023/06/05	1	45.50	0	0.00	45.80	1	5,346	0.02%
2023/06/02	2	45.50	18	45.40	45.40	-16	5,328	-0.30%
2023/06/01	0	0.00	3	45.45	45.45	-3	5,281	-0.06%
2023/05/31	1	45.80	0	0.00	45.15	1	5,230	0.02%
2023/05/30	0	0.00	9.8	46.02	46.00	-9.8	4,133	-0.24%
2023/05/29	1	46.00	153	46.00	45.85	-152	4,106	-3.70%	大賣/鉅額交易
2023/05/26	0	0.00	23.9	45.81	45.80	-23.9	4,062	-0.59%
2023/05/25	4	46.09	89	46.12	45.95	-85	3,994	-2.13%
2023/05/24	0	0.00	1	46.85	46.85	-1	3,914	-0.03%
2023/05/23	0	0.00	3	47.05	47.05	-3	3,877	-0.08%
2023/05/19	0	0.00	0.9	47.00	47.30	-0.9	3,841	-0.02%
2023/05/18	1	47.00	86	47.10	47.15	-85	3,813	-2.23%
2023/05/16	1	46.60	37.9	46.50	46.55	-36.9	3,707	-0.99%
2023/05/15	2	46.10	0	0.00	46.40	2	3,714	0.05%
2023/05/11	3	46.50	0	0.00	46.50	3	3,696	0.08%
2023/05/08	0	0.00	0.8	46.25	46.35	-0.8	3,655	-0.02%
2023/05/05	1	45.85	0	0.00	46.20	1	3,617	0.03%
2023/05/03	3	45.42	0	0.00	45.50	3	3,585	0.08%
2023/05/02	1.8	46.05	0	0.00	46.00	1.8	3,576	0.05%
2023/04/28	3	46.45	0.8	46.40	46.45	2.2	3,650	0.06%
2023/04/27	8	46.19	0	0.00	46.00	8	3,683	0.22%
2023/04/26	0	0.00	1	46.60	46.80	-1	3,651	-0.03%
2023/04/25	31	46.50	0	0.00	46.50	31	3,620	0.86%
2023/04/24	21	46.73	0	0.00	46.80	21	3,618	0.58%
2023/04/21	9	46.34	0	0.00	46.35	9	3,652	0.25%
2023/04/20	9	46.31	0	0.00	46.35	9	3,662	0.25%
2023/04/19	0	0.00	0.8	46.35	46.20	-0.8	3,727	-0.02%
2023/04/18	11	46.73	18.9	46.65	46.65	-7.9	3,717	-0.21%
2023/04/17	41	47.24	350	47.17	47.15	-309	3,734	-8.27%	大賣/鉅額交易
2023/04/14	10	47.50	1	47.45	47.50	9	3,787	0.24%
2023/04/07	0	0.00	0.9	46.45	46.40	-0.9	3,843	-0.02%
2023/04/06	1	46.75	0	0.00	46.45	1	3,885	0.03%
2023/03/29	0	0.00	1	46.75	46.65	-1	4,016	-0.02%
2023/03/28	0	0.00	271.5	46.37	46.25	-271.5	4,298	-6.32%	大賣/鉅額交易
2023/03/27	1	46.45	0	0.00	46.25	1	4,302	0.02%
2023/03/24	0	0.00	23	46.73	46.70	-23	4,362	-0.53%
2023/03/21	1	45.70	0.8	45.20	45.50	0.2	4,374	0.00%
2023/03/20	237	44.87	0	0.00	45.15	237	4,414	5.37%	大買/鉅額交易
2023/03/17	105	44.77	397	45.02	44.70	-292	4,439	-6.58%	大買/大賣/鉅額交易
2023/03/16	161	44.72	7.9	44.81	44.75	153.1	4,275	3.58%	大買/鉅額交易
2023/03/15	122	44.99	0	0.00	44.60	122	4,311	2.83%	大買/鉅額交易
2023/03/14	3	44.62	0	0.00	44.55	3	4,320	0.07%
2023/03/13	18	45.43	3	45.30	45.45	15	4,310	0.35%
2023/03/10	72	46.05	0	0.00	45.85	72	4,257	1.69%
2023/03/09	3	47.37	0	0.00	47.30	3	4,265	0.07%
2023/03/08	42	47.83	0	0.00	47.80	42	4,446	0.94%
2023/03/07	177	47.85	0.9	47.65	47.85	176.1	4,519	3.90%	大買/鉅額交易
2023/03/06	1	47.70	0	0.00	47.80	1	4,598	0.02%
2023/03/03	277	47.19	0	0.00	47.30	277	4,629	5.98%	大買/鉅額交易
2023/03/02	4	47.03	0	0.00	47.15	4	4,687	0.09%
2023/03/01	4.2	47.30	0	0.00	47.45	4.2	4,730	0.09%
2023/02/21	0	0.00	0.8	47.50	47.80	-0.8	4,739	-0.02%
2023/02/20	3	47.53	0	0.00	47.80	3	4,818	0.06%
2023/02/17	6	46.98	0	0.00	47.15	6	4,885	0.12%
2023/02/16	25	47.10	3.9	47.25	47.10	21.1	4,995	0.42%
2023/02/15	1	47.20	0	0.00	46.80	1	5,097	0.02%
2023/02/14	1	47.30	0	0.00	47.30	1	5,144	0.02%
2023/02/13	34	46.82	0	0.00	47.15	34	5,237	0.65%
2023/02/10	2	46.90	1	47.10	47.05	1	5,250	0.02%
2023/02/07	2	46.75	0.9	46.65	46.80	1.1	5,422	0.02%
2023/02/06	1	46.70	0	0.00	46.60	1	5,497	0.02%
2023/02/03	1	47.15	0	0.00	47.20	1	5,540	0.02%
2023/01/31	0	0.00	1.8	47.37	46.60	-1.8	5,647	-0.03%
2023/01/30	46	47.94	0.9	48.00	47.95	45.1	5,602	0.81%
2023/01/17	0	0.00	3	47.08	47.10	-3	5,554	-0.05%
2023/01/16	1	46.50	0	0.00	46.80	1	5,560	0.02%
2023/01/11	0	0.00	1	46.10	46.25	-1	5,846	-0.02%
2023/01/09	0	0.00	1.1	46.18	46.25	-1.1	5,910	-0.02%
2023/01/06	5	45.40	0.9	45.20	45.25	4.1	5,947	0.07%
2023/01/05	2	45.05	2	45.25	45.50	0	6,021	0.00%
2023/01/04	125	44.77	1	44.80	44.95	124	6,008	2.06%	大買/鉅額交易
2023/01/03	1	44.25	1	44.00	44.25	0	6,037	0.00%
2022/12/30	1	44.05	2	44.38	44.05	-1	6,024	-0.02%
2022/12/29	10	43.71	0	0.00	43.90	10	6,044	0.17%
2022/12/27	0	0.00	1	44.30	44.25	-1	6,015	-0.02%
2022/12/26	1	44.20	0	0.00	44.05	1	6,042	0.02%
2022/12/23	34	43.99	10.1	43.85	44.25	23.9	6,076	0.39%
2022/12/22	454	43.93	0	0.00	44.45	454	6,119	7.42%	大買/鉅額交易
2022/12/21	1.1	43.62	10	43.79	43.75	-8.9	6,124	-0.14%
2022/12/20	42.8	44.73	25.8	45.42	44.50	17	6,004	0.28%
2022/12/19	3	47.07	14	46.95	47.00	-11	5,745	-0.19%
2022/12/16	0	0.00	33.9	47.40	47.40	-33.9	5,811	-0.58%
2022/12/15	1	47.90	0	0.00	48.00	1	5,816	0.02%
2022/12/14	0	0.00	13	47.95	48.20	-13	5,840	-0.22%
2022/12/12	5	47.60	0	0.00	47.60	5	5,774	0.09%
2022/12/07	6	47.90	67	48.03	47.90	-61	5,824	-1.05%
2022/12/06	16	47.05	16.9	47.23	46.80	-0.9	5,774	-0.02%
2022/12/05	2	47.45	0	0.00	47.05	2	5,756	0.03%
2022/12/02	4	48.19	0	0.00	48.20	4	5,675	0.07%
2022/12/01	5	48.89	0	0.00	48.95	5	5,692	0.09%
2022/11/30	37	49.19	6	50.80	50.80	31	5,631	0.55%
2022/11/29	0	0.00	6	47.75	47.80	-6	5,482	-0.11%
2022/11/28	1	45.90	1	45.90	46.40	0	5,412	0.00%
2022/11/25	1	45.90	0	0.00	46.50	1	5,397	0.02%
2022/11/23	0	0.00	700	45.52	45.80	-700	5,521	-12.68%	大賣/鉅額交易
2022/11/22	0	0.00	700	44.82	45.05	-700	5,497	-12.73%	大賣/鉅額交易
2022/11/21	4	45.10	1.9	44.92	45.10	2.1	5,451	0.04%
2022/11/18	2	45.18	0	0.00	44.85	2	5,443	0.04%
2022/11/17	2	45.23	1,503	45.23	45.35	-1,501	5,402	-27.78%	大賣/鉅額交易
2022/11/16	2	45.90	1.9	46.06	45.80	0.1	5,377	0.00%
2022/11/15	2	45.60	1,201	46.20	46.40	-1,199	5,319	-22.54%	大賣/鉅額交易
2022/11/11	1	45.50	1	46.00	46.00	0	5,220	0.00%
2022/11/10	25	45.00	0	0.00	45.20	25	5,196	0.48%
2022/11/09	9	45.15	0	0.00	45.30	9	5,191	0.17%
2022/11/08	0	0.00	0.9	45.30	45.30	-0.9	5,139	-0.02%
2022/11/07	2	44.88	1	44.60	45.45	1	5,097	0.02%
2022/11/04	30	44.63	0	0.00	45.10	30	5,043	0.59%
2022/11/03	7	44.98	0	0.00	45.00	7	4,989	0.14%
2022/11/02	2,000	45.46	0	0.00	45.60	2,000	4,947	40.42%	大買/鉅額交易
2022/10/31	3	46.40	31	45.37	46.40	-28	4,854	-0.58%
2022/10/28	1	45.50	0	0.00	45.55	1	4,780	0.02%
2022/10/27	0	0.00	5	45.85	45.50	-5	4,769	-0.10%
2022/10/26	0	0.00	1	45.30	45.70	-1	4,759	-0.02%
2022/10/25	1	45.85	30	45.45	45.20	-29	4,749	-0.61%
2022/10/19	0	0.00	1	46.70	46.70	-1	4,417	-0.02%
2022/10/18	27	47.13	0.9	47.15	47.45	26.1	4,355	0.60%
2022/10/17	1	48.00	0	0.00	47.35	1	4,324	0.02%
2022/10/11	19	47.75	0	0.00	47.75	19	4,126	0.46%
2022/10/06	0	0.00	0.9	49.15	49.35	-0.9	4,117	-0.02%
2022/10/05	1	48.65	0	0.00	48.80	1	4,141	0.02%
2022/10/04	0	0.00	0.1	48.85	48.70	-0.1	4,175	0.00%
2022/10/03	0	0.00	0	49.00	48.70	0	4,173	0.00%
2022/09/29	0.1	49.25	1	49.10	49.40	-0.9	4,210	-0.02%
2022/09/28	1	49.55	0	0.00	48.70	1	4,233	0.02%
2022/09/27	3	49.25	1	48.80	49.25	2	4,251	0.05%
2022/09/26	1	49.80	0	0.00	48.70	1	4,247	0.02%
2022/09/22	0	0.00	0	48.71	48.60	0	4,298	0.00%
2022/09/20	0	0.00	1	48.35	48.70	-1	4,298	-0.02%
2022/09/19	1	48.85	0	0.00	48.75	1	4,335	0.02%
2022/09/16	0	0.00	1.2	48.86	48.75	-1.2	4,394	-0.03%
2022/09/15	1.3	48.58	2.2	48.69	49.25	-0.9	4,391	-0.02%
2022/09/14	2.2	48.70	0.2	48.95	48.55	2	4,391	0.05%
2022/09/12	100	49.25	0	0.00	49.55	100	4,472	2.24%
2022/09/08	1	48.45	2.1	48.85	49.25	-1.1	4,519	-0.02%
2022/09/07	1.1	48.69	11.1	48.55	48.55	-10	4,555	-0.22%
2022/09/06	0.1	49.25	10.9	49.25	49.55	-10.8	4,591	-0.23%
2022/09/05	1	49.05	0	0.00	49.00	1	4,604	0.02%
2022/09/01	15	48.63	22	48.75	48.65	-7	4,709	-0.15%
2022/08/31	0	0.00	158	49.78	49.80	-158	4,669	-3.38%	大賣/鉅額交易
2022/08/30	5	49.50	284	49.30	49.45	-279	4,508	-6.19%	大賣/鉅額交易
2022/08/29	10	49.50	11	49.40	49.60	-1	4,565	-0.02%
2022/08/26	0	0.00	2	50.35	50.40	-2	4,612	-0.04%
2022/08/25	1	51.00	200	50.28	50.60	-199	4,707	-4.23%	大賣/鉅額交易
2022/08/24	0	0.00	304	50.58	50.60	-304	4,835	-6.29%	大賣/鉅額交易
2022/08/22	29	51.30	0	0.00	51.30	29	5,292	0.55%
2022/08/19	0	0.00	70	50.10	51.00	-70	5,456	-1.28%
2022/08/18	633	51.00	0	0.00	50.60	633	5,492	11.52%	大買/鉅額交易
2022/08/17	5	52.50	5	52.80	52.70	0	5,609	0.00%
2022/08/16	0	0.00	352.9	51.78	51.90	-352.9	5,638	-6.26%	大賣/鉅額交易
2022/08/15	1	52.30	0	0.00	52.00	1	5,750	0.02%
2022/08/12	60	52.53	0	0.00	52.70	60	5,799	1.03%
2022/08/11	10	52.70	0	0.00	53.00	10	5,837	0.17%
2022/08/10	6	52.30	6	52.60	52.80	0	5,853	0.00%
2022/08/08	10	51.10	10.9	51.38	51.60	-0.9	5,858	-0.02%
2022/08/05	1	50.50	2	51.10	51.10	-1	5,863	-0.02%
2022/08/04	600	50.06	0	0.00	49.90	600	5,845	10.26%	大買/鉅額交易
2022/08/03	0	0.00	12	50.10	50.10	-12	5,867	-0.20%
2022/08/02	5	49.70	0	0.00	49.90	5	5,874	0.09%
2022/08/01	5	50.10	0	0.00	50.50	5	5,872	0.09%
2022/07/27	2	49.50	0	0.00	49.90	2	5,873	0.03%
2022/07/21	27	48.31	23	48.45	48.55	4	5,914	0.07%
2022/07/19	156	48.05	0	0.00	48.05	156	5,911	2.64%	大買/鉅額交易
2022/07/18	0	0.00	0.9	47.65	48.00	-0.9	5,918	-0.02%
2022/07/15	1	48.05	53	47.44	47.45	-52	5,905	-0.88%
2022/07/14	2	48.05	0	0.00	48.60	2	5,921	0.03%
2022/07/12	1	48.50	0	0.00	48.80	1	5,845	0.02%
2022/07/08	10	49.75	10	49.78	49.80	0	5,820	0.00%
2022/07/07	289	49.38	23	49.70	49.70	266	5,819	4.57%	大買/鉅額交易
2022/07/06	2	51.40	0.9	50.70	51.10	1.1	5,763	0.02%
2022/07/05	1	53.00	0	0.00	52.50	1	5,743	0.02%
2022/07/04	126	52.47	0	0.00	52.40	126	5,690	2.21%	大買/鉅額交易
2022/07/01	0	0.00	595	52.17	52.00	-595	5,695	-10.45%	大賣/鉅額交易
2022/06/24	0	0.00	0.2	53.60	53.90	-0.2	5,613	0.00%
2022/06/23	4	53.70	3	53.47	54.00	1	5,552	0.02%
2022/06/22	186	53.25	11	53.10	52.90	175	5,471	3.20%	大買/鉅額交易
2022/06/21	0	0.00	5	52.74	53.10	-5	5,509	-0.09%
2022/06/20	0	0.00	2	52.50	51.80	-2	5,533	-0.04%
2022/06/17	0	0.00	367	51.79	52.20	-367	5,488	-6.69%	大賣/鉅額交易
2022/06/16	53	52.92	5.9	52.49	52.50	47.1	5,422	0.87%
2022/06/15	101	52.45	0	0.00	52.30	101	5,447	1.85%	大買/鉅額交易
2022/06/14	200	51.67	0	0.00	51.40	200	5,455	3.67%	大買/鉅額交易
2022/06/09	0	0.00	1	52.20	52.20	-1	5,271	-0.02%
2022/06/08	15	52.57	16	52.90	52.80	-1	5,229	-0.02%
2022/06/07	15	52.47	15.9	52.86	52.60	-0.9	5,235	-0.02%
2022/06/06	1	51.90	0	0.00	52.50	1	5,137	0.02%
2022/06/02	15	51.77	15	51.80	51.90	0	5,096	0.00%
2022/06/01	0	0.00	53.2	51.60	51.70	-53.2	5,073	-1.05%
2022/05/31	3	51.10	3	51.40	50.60	0	4,930	0.00%
2022/05/30	0	0.00	3	51.60	50.70	-3	4,642	-0.06%
2022/05/27	3.2	50.89	0	0.00	50.90	3.2	4,473	0.07%
2022/05/25	1	49.30	0	0.00	49.30	1	4,375	0.02%
2022/05/20	0	0.00	1	48.30	48.20	-1	3,976	-0.03%
2022/05/19	1	46.20	0	0.00	46.50	1	3,878	0.03%
2022/05/18	0	0.00	1	46.95	47.30	-1	3,844	-0.03%
2022/05/17	0	0.00	0.9	46.10	46.40	-0.9	3,852	-0.02%
2022/05/16	1	47.20	0	0.00	46.25	1	3,847	0.03%
2022/05/11	1	46.55	0	0.00	46.85	1	3,821	0.03%
2022/05/09	0	0.00	9	47.10	47.00	-9	3,835	-0.23%
2022/05/05	0	0.00	90	48.93	48.60	-90	3,877	-2.32%
2022/05/04	0	0.00	10	48.20	48.10	-10	4,008	-0.25%
2022/05/03	0	0.00	53	48.62	48.60	-53	4,096	-1.29%
2022/04/29	0	0.00	100	48.88	49.00	-100	4,131	-2.42%
2022/04/28	570	47.95	60	48.27	48.75	510	4,160	12.26%	大買/鉅額交易
2022/04/27	0	0.00	30	48.56	48.15	-30	4,143	-0.72%
2022/04/25	0	0.00	9	48.25	48.55	-9	4,170	-0.22%
2022/04/22	0	0.00	41.2	49.23	49.70	-41.2	4,187	-0.98%
2022/04/21	0	0.00	50	49.29	49.25	-50	4,278	-1.17%
2022/04/18	0	0.00	0.9	49.10	49.10	-0.9	4,745	-0.02%
2022/04/15	1	49.95	17	49.55	49.55	-16	4,739	-0.34%
2022/04/12	0	0.00	18	50.27	50.30	-18	4,761	-0.38%
2022/04/11	0	0.00	1	50.60	50.50	-1	4,731	-0.02%
2022/04/07	0	0.00	21	49.12	49.05	-21	4,671	-0.45%
2022/04/06	0	0.00	2	50.80	51.00	-2	4,643	-0.04%
2022/04/01	0	0.00	22	49.90	49.95	-22	4,553	-0.48%
2022/03/31	0	0.00	18	50.23	50.20	-18	4,504	-0.40%
2022/03/30	416	50.07	0	0.00	50.30	416	4,454	9.34%	大買/鉅額交易
2022/03/24	180	49.96	0	0.00	50.00	180	4,353	4.13%	大買/鉅額交易
2022/03/23	0	0.00	72	49.54	49.85	-72	4,291	-1.68%
2022/03/17	913	47.81	0	0.00	48.15	913	4,142	22.04%	大買/鉅額交易
2022/03/16	0	0.00	0.9	46.80	46.80	-0.9	4,049	-0.02%
2022/03/15	1	46.30	0	0.00	46.20	1	4,022	0.02%
2022/03/08	0	0.00	150	44.90	44.80	-150	4,030	-3.72%	大賣/鉅額交易
2022/03/07	0	0.00	8	45.46	45.45	-8	3,996	-0.20%
2022/02/24	2	46.43	0	0.00	46.25	2	3,985	0.05%
2022/02/22	0.5	47.10	8	46.90	47.15	-7.5	3,970	-0.19%
2022/02/16	0	0.00	0.9	48.35	48.10	-0.9	4,019	-0.02%
2022/02/15	1	48.70	0	0.00	48.30	1	4,022	0.02%
2022/02/14	0	0.00	2	49.00	49.15	-2	4,008	-0.05%
2022/02/11	0	0.00	1	48.95	49.30	-1	3,981	-0.03%
2022/02/10	439	48.36	0	0.00	48.95	439	3,969	11.06%	大買/鉅額交易
2022/02/09	300	48.97	0	0.00	48.90	300	3,930	7.63%	大買/鉅額交易
2022/02/08	58	48.50	0	0.00	48.80	58	3,870	1.50%
2022/01/25	0	0.00	8	46.54	47.15	-8	3,575	-0.22%
2022/01/18	1	48.65	0.9	48.50	48.50	0.1	3,414	0.00%
2022/01/17	1	48.40	0	0.00	48.45	1	3,378	0.03%
2022/01/12	1	50.10	4	49.45	50.00	-3	3,029	-0.10%
2022/01/11	2	48.38	0	0.00	48.70	2	2,791	0.07%
2022/01/07	0	0.00	0.1	48.10	48.20	-0.1	2,692	0.00%
2022/01/03	16	47.50	0	0.00	47.15	16	2,645	0.60%
2021/12/20	0	0.00	16	46.55	46.80	-16	2,825	-0.57%
2021/12/16	0	0.00	0.9	46.65	47.00	-0.9	2,800	-0.03%
2021/12/15	1	46.65	0	0.00	46.85	1	2,861	0.03%
2021/12/07	0	0.00	8	46.55	47.50	-8	2,991	-0.27%
2021/11/26	50	46.05	1	46.10	45.75	49	2,964	1.65%
2021/11/25	50	46.80	0	0.00	47.20	50	3,015	1.66%
2021/11/24	0	0.00	5.1	47.99	47.55	-5.1	3,150	-0.16%
2021/11/22	0	0.00	4	46.88	47.00	-4	3,390	-0.12%
2021/11/19	0.1	46.60	0	0.00	46.75	0.1	3,371	0.00%
2021/11/18	58	46.44	0	0.00	46.70	58	3,363	1.72%
2021/11/16	0	0.00	0.9	45.70	45.90	-0.9	3,280	-0.03%
2021/11/15	4	45.51	0	0.00	45.60	4	3,310	0.12%
2021/11/09	0	0.00	4	44.95	44.95	-4	3,354	-0.12%
2021/10/18	0	0.00	0.9	44.15	44.45	-0.9	3,694	-0.03%
2021/10/15	1	43.60	0	0.00	44.45	1	3,722	0.03%
2021/10/08	2	43.55	0	0.00	43.50	2	3,732	0.05%
2021/10/07	2	44.15	0	0.00	44.20	2	3,744	0.05%
2021/10/04	0	0.00	2	43.25	43.50	-2	3,798	-0.05%
2021/09/29	0	0.00	2	43.85	44.05	-2	3,719	-0.05%
2021/09/24	0	0.00	1	44.60	44.60	-1	3,658	-0.03%
2021/09/22	0	0.00	0.3	44.50	43.60	-0.3	3,673	-0.01%
2021/09/17	0.2	45.25	1.5	45.85	45.35	-1.3	3,597	-0.04%
2021/09/16	1.6	45.84	125	45.88	46.00	-123.4	3,548	-3.48%	大賣/鉅額交易
2021/09/14	0	0.00	0.2	45.50	45.65	-0.2	3,480	0.00%
2021/09/13	0.2	45.60	0	0.00	45.55	0.2	3,495	0.01%
2021/09/08	1	45.35	2	45.20	45.60	-1	3,560	-0.03%
2021/09/07	0	0.00	0.1	45.00	45.20	-0.1	3,569	0.00%
2021/09/06	0	0.00	1	44.80	45.05	-1	3,537	-0.03%
2021/09/01	0	0.00	19	45.00	44.65	-19	3,480	-0.55%
2021/08/30	0	0.00	91	44.00	44.30	-91	3,336	-2.73%
2021/08/25	0	0.00	2	40.85	41.25	-2	2,934	-0.07%
2021/08/19	0.2	40.55	0	0.00	40.55	0.2	3,611	0.01%
2021/08/17	0	0.00	0.9	41.55	41.55	-0.9	3,720	-0.03%
2021/08/16	1	41.30	0	0.00	41.15	1	3,708	0.03%
2021/08/13	400	41.28	0	0.00	41.40	400	3,792	10.55%	大買/鉅額交易
2021/08/12	1	41.40	0	0.00	41.60	1	3,840	0.03%
2021/08/06	1	41.30	0	0.00	41.85	1	4,121	0.02%
2021/07/29	0	0.00	601	41.57	41.85	-601	4,574	-13.14%	大賣/鉅額交易
2021/07/28	2	41.00	1,360	41.11	41.30	-1,358	4,553	-29.82%	大賣/鉅額交易
2021/07/22	0	0.00	2	45.25	45.35	-2	4,613	-0.04%
2021/07/20	0.1	44.80	0	0.00	44.65	0.1	4,684	0.00%
2021/07/19	0	0.00	1	45.35	45.40	-1	4,736	-0.02%
2021/07/16	2	45.30	0.9	45.20	45.50	1.1	4,734	0.02%
2021/07/15	1	45.40	0	0.00	45.45	1	4,750	0.02%
2021/07/14	0	0.00	1	45.25	45.40	-1	4,782	-0.02%
2021/07/12	0	0.00	1	45.15	44.90	-1	4,853	-0.02%
2021/07/09	0	0.00	2	44.85	44.95	-2	4,863	-0.04%
2021/07/07	0	0.00	2	45.03	45.10	-2	4,942	-0.04%
2021/07/06	0	0.00	1	45.20	45.25	-1	5,008	-0.02%
2021/07/05	0	0.00	3	45.18	45.25	-3	5,043	-0.06%
2021/06/28	0	0.00	1	45.10	45.20	-1	5,181	-0.02%
2021/06/24	0	0.00	1	44.85	45.00	-1	5,266	-0.02%
2021/06/23	0	0.00	1	45.10	45.25	-1	5,318	-0.02%
2021/06/21	5.1	43.98	17	44.10	43.50	-11.9	5,292	-0.22%
2021/06/16	0	0.00	6	44.83	44.85	-6	5,378	-0.11%
2021/06/15	1	45.15	0	0.00	45.00	1	5,410	0.02%
2021/06/10	1	44.60	0	0.00	45.00	1	5,513	0.02%
2021/06/08	0	0.00	101	45.00	45.05	-101	5,562	-1.82%	大賣/鉅額交易
2021/06/02	0	0.00	1	45.20	45.50	-1	5,888	-0.02%
2021/05/24	1	44.25	1	44.45	44.40	0	5,561	0.00%
2021/05/21	3	44.35	0	0.00	44.35	3	5,571	0.05%
2021/05/18	0	0.00	3.9	42.98	43.60	-3.9	5,446	-0.07%
2021/05/17	1	42.35	0	0.00	41.30	1	5,458	0.02%
2021/05/14	1	42.00	1	42.30	42.65	0	5,399	0.00%
2021/05/12	1	40.10	2	42.95	41.50	-1	5,268	-0.02%
2021/05/11	0	0.00	87	43.87	43.40	-87	5,080	-1.71%
2021/05/10	1,000	44.67	10	44.20	44.50	990	5,059	19.57%	大買/鉅額交易
2021/05/07	2	43.80	0	0.00	44.05	2	5,133	0.04%
2021/05/06	1	43.90	3	43.60	43.90	-2	5,165	-0.04%
2021/05/05	0	0.00	1	42.55	42.45	-1	5,123	-0.02%
2021/04/27	0	0.00	2.2	43.30	43.50	-2.2	5,269	-0.04%
2021/04/26	0	0.00	5	43.35	43.30	-5	5,269	-0.09%
2021/04/23	0	0.00	1	42.65	43.00	-1	5,228	-0.02%
2021/04/22	1	42.45	1	42.70	42.60	0	5,200	0.00%
2021/04/19	0.1	42.45	4	42.45	43.00	-3.9	5,194	-0.07%
2021/04/16	0	0.00	0.9	42.40	42.45	-0.9	5,165	-0.02%
2021/04/15	6	42.13	0	0.00	42.15	6	5,255	0.11%
2021/04/14	0	0.00	1	42.35	42.40	-1	5,288	-0.02%
2021/04/13	2	42.25	15	42.31	42.10	-13	5,275	-0.25%
2021/04/12	0	0.00	5	41.80	41.90	-5	5,238	-0.10%
2021/04/06	0	0.00	4	41.25	41.20	-4	5,352	-0.07%
2021/04/01	5	41.70	1	41.50	41.55	4	5,306	0.08%
2021/03/31	0	0.00	5	41.85	41.95	-5	5,250	-0.10%
2021/03/26	7	41.21	0	0.00	41.40	7	5,104	0.14%
2021/03/24	0	0.00	5	40.66	40.70	-5	5,106	-0.10%
2021/03/23	5	40.40	5	40.60	40.40	0	5,091	0.00%
2021/03/22	1	40.00	5	40.54	40.50	-4	5,113	-0.08%
2021/03/19	15	40.23	8	40.19	40.40	7	5,137	0.14%
2021/03/18	8	41.22	10	41.19	40.80	-2	5,025	-0.04%
2021/03/17	1	41.15	0	0.00	41.05	1	5,060	0.02%
2021/03/16	0	0.00	1.9	41.30	41.35	-1.9	5,070	-0.04%
2021/03/15	1	40.80	6	41.20	41.25	-5	5,112	-0.10%
2021/03/12	0	0.00	5	40.58	41.00	-5	5,124	-0.10%
2021/03/11	10	40.68	10	41.10	40.65	0	5,153	0.00%
2021/03/10	0	0.00	1	40.70	40.70	-1	5,100	-0.02%
2021/03/05	10	39.20	10	39.45	39.40	0	4,910	0.00%
2021/03/02	0	0.00	1	39.90	39.35	-1	4,947	-0.02%
2021/02/26	3	39.78	3	39.87	39.90	0	4,912	0.00%
2021/02/25	0	0.00	2	40.23	40.80	-2	4,739	-0.04%
2021/02/24	2	40.15	0	0.00	39.85	2	4,709	0.04%
2021/02/23	0	0.00	10	39.60	39.85	-10	4,696	-0.21%
2021/02/22	0	0.00	1	39.70	39.25	-1	4,691	-0.02%
2021/02/19	107	39.14	0	0.00	39.20	107	4,714	2.27%	大買/鉅額交易
2021/02/18	10	39.65	4.9	39.78	39.65	5.1	4,731	0.11%
2021/02/17	10	39.23	35	39.57	39.70	-25	4,769	-0.52%
2021/02/02	430	38.77	0	0.00	38.55	430	4,790	8.98%	大買/鉅額交易
2021/02/01	411	38.20	15	38.07	38.20	396	4,825	8.21%	大買/鉅額交易
2021/01/29	10	37.80	0	0.00	37.40	10	4,785	0.21%
2021/01/28	24	38.28	0	0.00	38.25	24	4,680	0.51%
2021/01/26	1	38.75	10	38.75	38.60	-9	4,602	-0.20%
2021/01/25	10	38.95	3	39.00	38.90	7	4,572	0.15%
2021/01/22	1	39.00	0	0.00	39.00	1	4,609	0.02%
2021/01/21	1	40.00	0	0.00	39.10	1	4,588	0.02%
2021/01/20	11	40.33	0	0.00	39.00	11	4,531	0.24%
2021/01/19	1	41.10	0	0.00	41.10	1	4,362	0.02%
2021/01/18	10	41.35	0.9	41.20	41.20	9.1	4,329	0.21%
2021/01/15	1	42.20	0	0.00	41.75	1	4,295	0.02%
2021/01/14	0	0.00	11	42.00	42.20	-11	4,380	-0.25%
2021/01/13	5	42.05	15	41.95	42.20	-10	4,386	-0.23%
2021/01/12	5	42.05	0	0.00	42.00	5	4,377	0.11%
2021/01/11	10	42.10	30	42.32	42.45	-20	4,384	-0.46%
2021/01/08	46	42.29	7.1	42.14	42.50	38.9	4,359	0.89%
2021/01/07	2	41.45	6	41.28	41.45	-4	4,240	-0.09%
2021/01/06	12	40.85	23	41.20	41.00	-11	4,254	-0.26%
2021/01/04	15	41.10	11	41.11	41.35	4	4,215	0.09%
2020/12/31	5.1	40.82	6	41.05	41.10	-0.9	4,149	-0.02%
2020/12/30	1	40.63	6	40.99	41.05	-5	4,085	-0.12%
2020/12/29	14	40.03	4	40.10	40.05	10	4,007	0.25%
2020/12/28	0	0.00	1	39.97	40.00	-1	4,016	-0.03%
2020/12/25	2	39.70	16	39.60	39.60	-14	4,065	-0.34%
2020/12/16	0	0.00	0.9	40.20	40.25	-0.9	4,380	-0.02%
2020/12/15	1	39.75	0	0.00	39.70	1	4,375	0.02%
2020/12/11	356	39.69	1	39.80	40.00	355	4,364	8.13%	大買/鉅額交易
2020/12/10	0	0.00	62	39.04	39.05	-62	4,261	-1.45%
2020/12/09	0	0.00	706	38.57	39.15	-706	4,238	-16.66%	大賣/鉅額交易
2020/12/08	0	0.00	5	39.05	38.95	-5	4,158	-0.12%
2020/12/07	1	39.50	0	0.00	39.80	1	4,116	0.02%
2020/12/04	0	0.00	1	40.20	40.20	-1	4,095	-0.02%
2020/12/03	0	0.00	2	39.90	40.00	-2	4,081	-0.05%
2020/11/30	2	39.70	0	0.00	39.00	2	4,131	0.05%
2020/11/26	0	0.00	0.9	40.20	40.20	-0.9	3,937	-0.02%
2020/11/25	1	40.60	0	0.00	40.15	1	4,011	0.02%
2020/11/23	0	0.00	3	40.55	40.60	-3	4,042	-0.07%
2020/11/20	0	0.00	9	40.14	40.30	-9	4,045	-0.22%
2020/11/17	0	0.00	2.9	40.36	40.60	-2.9	4,144	-0.07%
2020/11/16	1	39.90	0	0.00	40.50	1	4,208	0.02%
2020/11/13	0	0.00	0.1	39.80	39.90	-0.1	4,178	0.00%
2020/11/12	0	0.00	1	39.90	39.80	-1	4,197	-0.02%
2020/11/11	0.1	40.20	4	40.00	40.20	-3.9	4,196	-0.09%
2020/11/10	0	0.00	4	39.55	39.55	-4	4,093	-0.10%
2020/11/09	0	0.00	2	39.13	38.85	-2	4,027	-0.05%
2020/11/06	0	0.00	2	38.58	38.60	-2	3,958	-0.05%
2020/11/05	0	0.00	3	38.57	38.60	-3	4,000	-0.07%
2020/11/03	0	0.00	5	38.35	38.35	-5	4,027	-0.12%
2020/11/02	0	0.00	4	37.80	37.95	-4	4,040	-0.10%
2020/10/30	6	37.23	0	0.00	37.05	6	4,024	0.15%
2020/10/28	0	0.00	1	37.95	38.10	-1	3,951	-0.03%
2020/10/27	2	37.93	0.1	38.30	38.05	1.9	3,992	0.05%
2020/10/26	0	0.00	0.9	38.40	38.30	-0.9	4,014	-0.02%
2020/10/23	6	38.24	0	0.00	38.20	6	4,040	0.15%
2020/10/22	1.6	38.57	3	38.52	38.50	-1.4	4,100	-0.03%
2020/10/19	0	0.00	4	38.38	38.20	-4	4,045	-0.10%
2020/10/16	15	38.08	5.9	38.14	38.00	9.1	4,012	0.23%
2020/10/15	1	38.45	17	38.30	38.05	-16	4,022	-0.40%
2020/10/06	101	39.29	0	0.00	39.30	101	4,228	2.39%	大買/鉅額交易
2020/09/30	2	39.05	0	0.00	38.85	2	4,255	0.05%
2020/09/25	1	37.80	0	0.00	38.40	1	4,276	0.02%
2020/09/24	1	37.90	0	0.00	37.35	1	4,235	0.02%
2020/09/23	4	39.20	0	0.00	38.90	4	4,120	0.10%
2020/09/22	500	39.88	0	0.00	39.50	500	4,105	12.18%	大買/鉅額交易
2020/09/17	2	40.35	0	0.00	40.30	2	4,079	0.05%
2020/09/16	0	0.00	0.9	41.00	41.00	-0.9	4,079	-0.02%
2020/09/15	3	40.72	0	0.00	40.80	3	4,079	0.07%
2020/09/03	0	0.00	20.4	41.61	41.80	-20.4	4,380	-0.47%
2020/09/02	20	41.35	0	0.00	41.50	20	4,416	0.45%
2020/09/01	0	0.00	11	41.50	41.75	-11	4,454	-0.25%
2020/08/25	0	0.00	20	42.28	42.35	-20	4,657	-0.43%
2020/08/24	75	41.45	0	0.00	41.35	75	4,690	1.60%
2020/08/18	0	0.00	0.7	43.50	43.40	-0.7	4,748	-0.02%
2020/08/17	1	44.00	0	0.00	44.35	1	4,774	0.02%
2020/08/07	1	42.65	0	0.00	42.90	1	4,813	0.02%
2020/08/06	0	0.00	0.8	43.10	43.00	-0.8	4,802	-0.02%
2020/08/05	1	41.70	0	0.00	41.85	1	4,839	0.02%
2020/08/04	20	41.76	0	0.00	41.65	20	4,852	0.41%
2020/08/03	254	41.64	0	0.00	41.45	254	4,872	5.21%	大買/鉅額交易
2020/07/29	2	42.88	0	0.00	42.30	2	4,854	0.04%
2020/07/28	10	42.15	1.7	42.66	42.55	8.3	4,915	0.17%
2020/07/27	1	43.40	0	0.00	42.50	1	4,935	0.02%
2020/07/24	10	43.77	0	0.00	43.55	10	4,958	0.20%
2020/07/22	2	45.18	0	0.00	45.00	2	5,046	0.04%
2020/07/20	0	0.00	2	44.55	44.55	-2	5,053	-0.04%
2020/07/17	1	44.90	170	45.01	44.75	-169	5,087	-3.32%	大賣/鉅額交易
2020/07/16	4	44.95	640.8	45.00	44.80	-636.8	5,154	-12.35%	大賣/鉅額交易
2020/07/15	3	47.60	1	47.65	47.75	2	5,083	0.04%
2020/07/14	2	47.30	200	47.40	47.45	-198	5,051	-3.92%	大賣/鉅額交易
2020/07/09	124	48.26	2	48.28	48.20	122	5,125	2.38%	大買/鉅額交易
2020/07/08	140	47.63	0	0.00	48.00	140	5,105	2.74%	大買/鉅額交易
2020/07/07	0	0.00	1.6	47.65	47.50	-1.6	5,139	-0.03%
2020/07/06	1	47.35	0	0.00	47.45	1	5,132	0.02%
2020/07/03	151	47.02	2	46.95	47.00	149	5,150	2.89%	大買/鉅額交易
2020/07/01	2	45.90	4	46.20	46.20	-2	5,234	-0.04%
2020/06/30	320	45.61	0.8	45.50	45.55	319.2	5,274	6.05%	大買/鉅額交易
2020/06/29	1	44.95	0	0.00	44.95	1	5,335	0.02%
2020/06/24	200	45.29	0	0.00	45.10	200	5,375	3.72%	大買/鉅額交易
2020/06/23	200	45.29	0	0.00	45.20	200	5,452	3.67%	大買/鉅額交易
2020/06/22	145	44.98	6.3	45.17	45.15	138.7	5,502	2.52%	大買/鉅額交易
2020/06/19	2	44.90	3	45.20	45.20	-1	5,620	-0.02%
2020/06/18	1	44.80	0	0.00	45.10	1	5,688	0.02%
2020/06/17	1	45.30	4.7	45.00	45.40	-3.7	5,694	-0.07%
2020/06/16	69	44.77	11	45.56	45.15	58	5,842	0.99%
2020/06/15	3	44.30	0	0.00	44.05	3	6,057	0.05%
2020/06/12	0	0.00	3	44.47	44.50	-3	6,159	-0.05%
2020/06/11	0	0.00	11	46.14	45.40	-11	6,330	-0.17%
2020/06/10	0.2	46.65	3	46.67	46.75	-2.8	6,467	-0.04%
2020/06/09	447	45.94	4	45.30	46.10	443	6,656	6.65%	大買/鉅額交易
2020/06/08	0	0.00	10.4	45.99	46.00	-10.4	6,759	-0.15%
2020/06/05	1	45.05	1	44.90	45.20	0	6,826	0.00%
2020/06/04	530	45.30	1	45.40	45.10	529	6,977	7.58%	大買/鉅額交易
2020/06/03	0	0.00	2	44.53	44.75	-2	7,157	-0.03%
2020/06/02	0	0.00	12	43.55	43.40	-12	7,199	-0.17%
2020/06/01	0	0.00	14.1	43.45	43.50	-14.1	7,206	-0.20%
2020/05/29	1,332	42.31	10	42.70	42.80	1,322	7,149	18.49%	大買/鉅額交易
2020/05/28	17	42.55	440	42.22	42.20	-423	7,047	-6.00%	大賣/鉅額交易
2020/05/27	27	42.66	0	0.00	42.50	27	7,052	0.38%
2020/05/26	5	43.17	45.9	43.09	42.90	-40.9	7,077	-0.58%
2020/05/25	8	41.83	0	0.00	41.75	8	7,038	0.11%
2020/05/21	0	0.00	2	43.50	43.40	-2	6,988	-0.03%
2020/05/19	0.1	43.35	0	0.00	43.35	0.1	7,027	0.00%
2020/05/18	0	0.00	0.7	42.30	42.25	-0.7	7,034	-0.01%
2020/05/15	1	43.00	0	0.00	42.25	1	7,038	0.01%
2020/05/14	0	0.00	0	42.90	42.55	0	7,001	0.00%
2020/05/12	0	0.00	2	44.20	43.45	-2	6,996	-0.03%
2020/05/11	8	44.45	0	0.00	44.05	8	6,939	0.12%
2020/05/08	0	0.00	10	43.40	43.60	-10	6,918	-0.14%
2020/05/06	0	0.00	2.6	42.84	42.80	-2.6	6,911	-0.04%
2020/05/05	3	42.93	0	0.00	43.00	3	6,930	0.04%
2020/05/04	13	42.35	2	42.45	42.40	11	6,921	0.16%
2020/04/30	54	44.29	10	44.40	44.15	44	6,891	0.64%
2020/04/29	1,000	43.70	26.1	43.67	43.70	973.9	6,907	14.10%	大買/鉅額交易
2020/04/28	0	0.00	0.8	42.80	42.80	-0.8	6,981	-0.01%
2020/04/27	2.1	41.12	1	41.45	42.10	1.1	7,119	0.02%
2020/04/24	1	40.60	1	40.70	40.60	0	7,109	0.00%
2020/04/23	2	40.83	0	0.00	40.90	2	7,178	0.03%
2020/04/22	31	40.56	27	40.75	40.75	4	7,152	0.06%
2020/04/21	8	41.21	0	0.00	40.95	8	7,139	0.11%
2020/04/20	3	42.73	0	0.00	42.50	3	7,137	0.04%
2020/04/17	3	43.42	18	43.66	42.70	-15	7,175	-0.21%
2020/04/16	1	42.45	0.7	42.60	42.35	0.3	7,079	0.00%
2020/04/15	1	42.00	0	0.00	43.20	1	7,024	0.01%
2020/04/14	3	41.72	0	0.00	41.95	3	6,942	0.04%
2020/04/13	13	40.89	0	0.00	40.70	13	6,880	0.19%
2020/04/10	1	40.95	130	40.94	41.10	-129	6,883	-1.87%	大賣/鉅額交易
2020/04/09	152	40.44	0	0.00	40.35	152	6,840	2.22%	大買/鉅額交易
2020/04/08	44	40.29	41	40.13	40.40	3	6,811	0.04%
2020/04/07	18	39.17	11.8	39.55	39.90	6.2	6,741	0.09%
2020/04/06	12	38.33	8	38.70	38.65	4	6,706	0.06%
2020/04/01	2	38.80	0	0.00	38.50	2	6,628	0.03%
2020/03/31	5	39.30	0	0.00	39.35	5	6,542	0.08%
2020/03/30	1	38.75	0	0.00	39.55	1	6,435	0.02%
2020/03/26	0	0.00	0.8	40.50	40.10	-0.8	6,246	-0.01%
2020/03/25	2	40.30	0	0.00	40.60	2	6,339	0.03%
2020/03/24	29	38.56	170	38.87	38.70	-141	6,220	-2.27%	大賣/鉅額交易
2020/03/23	0	0.00	1	35.85	35.65	-1	6,044	-0.02%
2020/03/20	252	36.28	10	36.90	37.45	242	6,058	3.99%	大買/鉅額交易
2020/03/19	2	35.40	2	36.25	35.00	0	5,875	0.00%
2020/03/18	3	38.35	4	37.80	38.00	-1	5,671	-0.02%
2020/03/17	144	38.49	6.7	37.99	38.25	137.3	5,582	2.46%	大買/鉅額交易
2020/03/16	11	40.63	20	40.15	39.60	-9	5,376	-0.17%
2020/03/13	2	40.33	13	40.75	42.20	-11	5,213	-0.21%
2020/03/12	6	45.51	7	44.32	44.30	-1	4,979	-0.02%
2020/03/11	3	47.07	0	0.00	47.00	3	4,818	0.06%
2020/03/10	0	0.00	4	45.63	47.40	-4	4,691	-0.09%
2020/03/09	76	46.67	4	46.16	46.10	72	4,548	1.58%
2020/03/06	10	49.42	1.8	49.85	49.60	8.2	4,262	0.19%
2020/03/05	1	50.50	0	51.00	51.00	1	4,155	0.02%
2020/03/04	1	49.75	2.2	50.03	50.40	-1.2	4,292	-0.03%
2020/03/03	10	49.88	10.1	50.23	50.00	-0.1	4,275	0.00%
2020/03/02	9	49.56	2	49.60	49.40	7	4,249	0.16%
2020/02/27	0	50.40	1	50.30	50.30	-1	4,411	-0.02%
2020/02/26	3	50.43	16.8	50.50	50.70	-13.8	4,339	-0.32%
2020/02/25	5	50.60	5	50.86	50.90	0	4,304	0.00%
2020/02/24	2	51.00	1	50.90	50.90	1	4,293	0.02%
2020/02/20	0.1	52.00	4	51.98	51.90	-3.9	4,238	-0.09%
2020/02/18	0	0.00	0.8	51.50	51.70	-0.8	4,199	-0.02%
2020/02/17	1	51.60	0	0.00	51.40	1	4,238	0.02%
2020/02/14	0	0.00	21	51.50	51.70	-21	4,303	-0.49%
2020/02/13	27	51.68	0	0.00	51.60	27	4,320	0.62%
2020/02/10	2	50.40	2	50.80	50.40	0	4,348	0.00%
2020/02/05	351	49.98	0	0.00	50.10	351	4,500	7.80%	大買/鉅額交易
2020/02/04	1	49.85	0	0.00	50.10	1	4,485	0.02%
2020/02/03	7	49.94	0	0.00	49.60	7	4,482	0.16%
2020/01/31	356	50.01	2	50.35	50.00	354	4,445	7.96%	大買/鉅額交易
2020/01/30	9	50.69	11	51.14	50.10	-2	4,312	-0.05%
2020/01/20	0	0.00	17	53.10	53.10	-17	4,140	-0.41%
2020/01/16	0	0.00	5	52.34	52.20	-5	4,159	-0.12%
2020/01/15	0	0.00	33	52.16	52.50	-33	4,188	-0.79%
2020/01/14	22	52.50	0	0.00	52.70	22	4,215	0.52%
2020/01/13	2	51.90	1	52.00	52.00	1	4,186	0.02%
2020/01/10	0	0.00	1	51.00	51.00	-1	4,427	-0.02%
2020/01/09	0	0.00	10	51.10	51.10	-10	4,474	-0.22%
2020/01/06	15	51.80	0	0.00	51.70	15	4,590	0.33%
2019/12/30	0	0.00	7.1	51.91	52.20	-7.1	4,696	-0.15%
2019/12/27	0	0.00	7.1	52.56	52.70	-7.1	4,715	-0.15%
2019/12/25	0.1	51.90	2	51.80	51.90	-1.9	4,858	-0.04%
2019/12/23	0	0.00	64	52.15	52.70	-64	5,081	-1.26%
2019/12/20	61	52.04	0	0.00	52.50	61	5,206	1.17%
2019/12/17	1.1	51.04	0	0.00	51.60	1.1	6,967	0.02%
2019/12/16	0	0.00	5	51.30	51.00	-5	7,076	-0.07%
2019/12/10	0	0.00	27	50.10	50.20	-27	7,760	-0.35%
2019/12/06	1	50.30	48	50.30	50.30	-47	8,120	-0.58%
2019/12/05	5	50.30	0	0.00	50.30	5	8,419	0.06%
2019/12/04	0	0.00	3	49.57	50.00	-3	8,757	-0.03%
2019/12/03	0	0.00	1	49.30	49.60	-1	8,824	-0.01%
2019/12/02	21	49.61	1	49.55	49.55	20	8,996	0.22%
2019/11/29	100	50.45	37	49.99	49.90	63	8,988	0.70%
2019/11/28	0	0.00	10	51.65	51.60	-10	8,863	-0.11%
2019/11/27	0	0.00	16	51.80	51.80	-16	9,041	-0.18%
2019/11/25	15	51.70	0	0.00	51.40	15	8,950	0.17%
2019/11/21	5	51.60	5	51.60	51.60	0	9,345	0.00%
2019/11/19	21	51.92	0	0.00	52.10	21	9,605	0.22%
2019/11/13	76	52.47	0	0.00	51.60	76	10,077	0.75%
2019/11/12	0	0.00	0.1	52.90	52.90	-0.1	10,066	0.00%
2019/11/11	0	0.00	1.1	52.41	52.50	-1.1	10,108	-0.01%
2019/11/08	0	0.00	0.1	53.00	53.00	-0.1	10,224	0.00%
2019/11/07	0	0.00	3	53.10	53.40	-3	10,253	-0.03%
2019/11/06	19.1	54.04	3	54.27	53.90	16.1	10,213	0.16%
2019/11/05	19.1	53.21	2	53.40	53.50	17.1	10,193	0.17%
2019/11/04	0	0.00	1	52.50	52.40	-1	10,178	-0.01%
2019/11/01	0	0.00	1.1	51.86	52.10	-1.1	10,285	-0.01%
2019/10/30	0.2	52.50	0	0.00	52.50	0.2	10,440	0.00%
2019/10/29	0	0.00	3	51.97	51.80	-3	10,581	-0.03%
2019/10/28	0	0.00	27.1	51.93	51.90	-27.1	10,597	-0.26%
2019/10/25	7.1	51.86	1	52.30	52.10	6.1	10,630	0.06%
2019/10/24	77	51.54	2	52.00	52.20	75	10,693	0.70%
2019/10/23	0	0.00	1	51.30	51.20	-1	10,763	-0.01%
2019/10/22	1	51.30	52	51.30	51.50	-51	10,847	-0.47%
2019/10/21	75	51.06	4	51.05	51.20	71	10,832	0.66%
2019/10/18	136.3	50.77	113.1	50.92	51.00	23.2	10,784	0.22%	大買/大賣/
2019/10/17	0	0.00	5	52.20	51.80	-5	10,492	-0.05%
2019/10/16	0	0.00	10	52.20	52.10	-10	10,450	-0.10%
2019/10/15	0	0.00	30	51.72	51.90	-30	10,440	-0.29%
2019/10/14	0	0.00	20	51.79	51.90	-20	10,441	-0.19%
2019/10/09	115	50.20	100	50.20	50.20	15	10,390	0.14%	大買/
2019/10/03	38	50.82	20	51.37	51.30	18	10,339	0.17%
2019/10/02	65	51.25	50	51.10	51.10	15	10,375	0.14%
2019/10/01	50	52.10	0	0.00	51.50	50	10,398	0.48%
2019/09/27	0	0.00	20	52.40	52.10	-20	10,367	-0.19%
2019/09/26	135	52.04	105	52.26	52.10	30	10,338	0.29%	大買/大賣/
2019/09/25	1	53.10	1	53.40	52.70	0	10,214	0.00%
2019/09/24	1	54.20	0	0.00	54.00	1	10,140	0.01%
2019/09/23	1	55.00	5	54.82	54.80	-4	10,153	-0.04%
2019/09/20	0	0.00	6	54.87	55.70	-6	10,165	-0.06%
2019/09/19	5	54.60	0	0.00	55.10	5	8,339	0.06%
2019/09/18	0	0.00	57	54.79	54.90	-57	8,170	-0.70%
2019/09/17	101	54.90	100	54.80	54.70	1	8,011	0.01%	大買/
2019/09/16	111	55.08	107	56.08	56.00	4	7,890	0.05%	大買/大賣/
2019/09/12	8	54.60	30	54.82	54.60	-22	7,586	-0.29%
2019/09/11	0	0.00	7	54.76	54.80	-7	7,505	-0.09%
2019/09/10	220	53.85	271	54.09	54.00	-51	7,398	-0.69%	大買/大賣/
2019/09/09	22	54.29	12	54.09	54.90	10	7,321	0.14%
2019/09/06	59	52.95	13	51.51	53.30	46	7,064	0.65%
2019/09/05	1	50.70	45	50.82	51.30	-44	6,784	-0.65%
2019/09/04	74	50.62	28	50.57	51.10	46	6,777	0.68%
2019/09/03	11	50.49	10	50.30	50.40	1	6,601	0.02%
2019/09/02	0.2	50.80	53	50.65	50.70	-52.8	6,610	-0.80%
2019/08/30	0	0.00	65	49.70	50.80	-65	6,596	-0.99%
2019/08/29	15	49.17	71	49.25	49.25	-56	6,430	-0.87%
2019/08/28	131.1	48.95	23	49.03	49.40	108.1	6,424	1.68%	大買/鉅額交易
2019/08/27	32	48.94	65	49.00	49.65	-33	6,398	-0.52%
2019/08/26	11	49.39	43	49.67	50.00	-32	6,280	-0.51%
2019/08/23	80	49.76	3	49.78	49.75	77	6,204	1.24%
2019/08/22	33	48.63	0	0.00	48.70	33	6,189	0.53%
2019/08/21	2	46.73	15	46.73	47.65	-13	6,519	-0.20%
2019/08/19	5	48.20	11	48.14	48.45	-6	6,588	-0.09%
2019/08/16	6	48.00	0	0.00	48.00	6	6,638	0.09%
2019/08/14	0	0.00	10	47.16	47.10	-10	6,618	-0.15%
2019/08/13	0	0.00	11	46.70	46.80	-11	6,763	-0.16%
2019/08/12	0	0.00	11	48.27	48.05	-11	6,673	-0.16%
2019/08/08	0	0.00	2	48.75	48.65	-2	6,678	-0.03%
2019/08/07	2.1	48.69	10	48.98	48.30	-7.9	6,700	-0.12%
2019/08/06	11	48.95	16	49.03	49.05	-5	6,675	-0.07%
2019/08/05	20	49.35	10	49.00	50.00	10	6,615	0.15%
2019/08/02	7	49.16	10	48.90	48.85	-3	6,542	-0.05%
2019/07/31	6	50.25	1	50.20	51.40	5	6,402	0.08%
2019/07/30	0	0.00	4	51.85	51.40	-4	6,237	-0.06%
2019/07/29	0	0.00	519	51.90	52.10	-519	6,237	-8.32%	大賣/鉅額交易
2019/07/26	54	52.30	500	51.80	51.90	-446	6,269	-7.11%	大賣/鉅額交易
2019/07/25	1	51.90	31	52.82	51.70	-30	6,292	-0.48%
2019/07/23	0	0.00	1.7	55.40	55.30	-1.7	6,101	-0.03%
2019/07/19	0	0.00	100	56.53	56.30	-100	6,123	-1.63%
2019/07/17	10	56.96	0	0.00	57.00	10	6,151	0.16%
2019/07/15	0	0.00	31	56.29	56.20	-31	6,102	-0.51%
2019/07/11	0	0.00	2	57.00	57.50	-2	6,120	-0.03%
2019/07/10	10	57.50	11	57.25	57.20	-1	6,112	-0.02%
2019/07/09	0	0.00	21	56.19	56.20	-21	6,083	-0.35%
2019/07/08	5	56.18	49	56.03	56.30	-44	6,077	-0.72%
2019/07/05	0	0.00	8	56.65	57.40	-8	6,039	-0.13%
2019/07/04	0	0.00	8	56.50	56.60	-8	6,000	-0.13%
2019/07/03	0	0.00	5	55.66	55.60	-5	6,021	-0.08%
2019/07/02	0	0.00	683	55.01	55.30	-683	6,044	-11.30%	大賣/鉅額交易
2019/07/01	1	55.50	240	56.12	55.30	-239	6,028	-3.96%	大賣/鉅額交易
2019/06/28	0	0.00	15	56.67	56.20	-15	6,002	-0.25%
2019/06/27	11	57.41	1	57.40	57.70	10	5,974	0.17%
2019/06/26	1	57.00	1	56.80	57.00	0	6,055	0.00%
2019/06/25	0	0.00	387	57.03	57.10	-387	6,160	-6.28%	大賣/鉅額交易
2019/06/24	6	57.20	6	57.30	57.50	0	6,163	0.00%
2019/06/19	0	0.00	226	56.74	57.40	-226	6,257	-3.61%	大賣/鉅額交易
2019/06/18	28	55.75	46	55.70	56.00	-18	6,229	-0.29%
2019/06/17	100	54.50	211	54.71	54.50	-111	6,235	-1.78%	大賣/鉅額交易
2019/06/14	0	0.00	15	55.90	56.20	-15	6,151	-0.24%
2019/06/13	0	0.00	22	55.75	56.50	-22	6,148	-0.36%
2019/06/12	2	56.10	115	56.37	56.10	-113	6,180	-1.83%	大賣/鉅額交易
2019/06/11	1	57.80	0	0.00	58.10	1	6,217	0.02%
2019/06/10	79	58.07	3	57.87	58.20	76	6,415	1.18%
2019/06/05	1	58.20	0	0.00	57.40	1	6,509	0.02%
2019/06/04	6	57.75	0	0.00	58.00	6	6,549	0.09%
2019/06/03	26	57.58	18	57.53	57.70	8	6,571	0.12%
2019/05/31	19	58.12	2	57.10	58.10	17	6,590	0.26%
2019/05/30	66	57.43	4	57.20	57.50	62	6,664	0.93%
2019/05/29	58.1	55.97	0	0.00	56.20	58.1	7,396	0.79%
2019/05/28	38	54.93	4	56.03	57.40	34	10,894	0.31%
2019/05/27	61.1	56.52	10	56.59	56.80	51.1	10,729	0.48%
2019/05/24	376	56.25	11.2	56.19	57.80	364.8	10,925	3.34%	大買/鉅額交易
2019/05/23	0	0.00	114	54.70	54.90	-114	10,937	-1.04%	大賣/鉅額交易
2019/05/22	99	53.15	2	53.80	53.90	97	11,227	0.86%
2019/05/21	130	52.99	69	53.04	53.80	61	11,442	0.53%	大買/
2019/05/20	84	53.14	1	51.90	52.60	83	11,663	0.71%
2019/05/17	0	0.00	1	50.90	51.10	-1	11,748	-0.01%
2019/05/16	0	0.00	44	50.90	51.00	-44	11,892	-0.37%
2019/05/15	16	50.76	18	50.85	50.90	-2	12,120	-0.02%
2019/05/14	25	50.84	0	0.00	50.90	25	12,395	0.20%
2019/05/13	50	50.52	1	50.60	50.50	49	13,097	0.37%
2019/05/10	0	0.00	10	50.50	50.70	-10	13,197	-0.08%
2019/05/09	1	49.70	1	49.80	50.30	0	13,241	0.00%
2019/05/08	101	49.64	3	49.65	50.30	98	13,174	0.74%	大買/
2019/05/07	15	49.98	45	49.94	49.80	-30	13,292	-0.23%
2019/05/06	36	49.95	23	50.02	50.00	13	13,337	0.10%
2019/05/03	41	50.90	0	0.00	50.90	41	13,339	0.31%
2019/05/02	1	49.95	10	49.75	50.40	-9	13,322	-0.07%
2019/04/30	1	49.50	4	49.29	49.80	-3	13,245	-0.02%
2019/04/29	25	48.77	19	48.75	49.00	6	13,283	0.05%
2019/04/25	0	0.00	10	48.12	48.35	-10	13,305	-0.08%
2019/04/24	42	48.43	0	0.00	48.35	42	13,426	0.31%
2019/04/23	2	48.00	226	48.06	47.95	-224	13,569	-1.65%	大賣/鉅額交易
2019/04/22	0	0.00	2	48.30	48.20	-2	13,736	-0.01%
2019/04/19	0	0.00	1	48.50	48.60	-1	13,889	-0.01%
2019/04/18	10	48.28	0	0.00	48.55	10	14,028	0.07%
2019/04/16	0	0.00	5	48.83	48.85	-5	14,155	-0.04%
2019/04/15	0	0.00	5	48.85	48.90	-5	14,187	-0.04%
2019/04/11	0	0.00	725	48.30	48.70	-725	14,274	-5.08%	大賣/鉅額交易
2019/04/10	0	0.00	2	48.80	48.90	-2	14,271	-0.01%
2019/04/09	2	47.90	271	48.15	48.15	-269	14,281	-1.88%	大賣/鉅額交易
2019/04/08	5	48.05	386	48.39	48.10	-381	14,264	-2.67%	大賣/鉅額交易
2019/04/03	2	47.95	0	0.00	48.00	2	14,232	0.01%
2019/04/02	8	48.15	0	0.00	48.15	8	14,248	0.06%
2019/04/01	0	0.00	25	48.35	48.50	-25	14,244	-0.18%
2019/03/29	2	48.60	201	48.16	48.70	-199	14,204	-1.40%	大賣/鉅額交易
2019/03/28	1	47.40	0	0.00	48.00	1	14,310	0.01%
2019/03/27	1	47.50	0	0.00	47.55	1	14,304	0.01%
2019/03/22	0.1	47.55	0	0.00	47.55	0.1	14,324	0.00%
2019/03/18	0	0.00	3	47.15	47.40	-3	14,205	-0.02%
2019/03/14	0	0.00	1	46.95	47.10	-1	14,105	-0.01%
2019/03/13	5	45.15	566	45.77	46.50	-561	14,027	-4.00%	大賣/鉅額交易
2019/03/12	0	0.00	15	45.50	45.50	-15	13,839	-0.11%
2019/03/11	3	44.90	0	0.00	45.10	3	13,800	0.02%
2019/03/08	15	44.97	6	44.90	44.95	9	13,719	0.07%
2019/03/07	32	45.50	405	45.52	45.50	-373	13,759	-2.71%	大賣/鉅額交易
2019/03/06	23	45.58	23	45.90	46.00	0	13,770	0.00%
2019/03/05	2	45.65	297	45.57	46.10	-295	13,745	-2.15%	大賣/鉅額交易
2019/03/04	18	46.01	42	45.95	46.10	-24	13,664	-0.18%
2019/02/27	43	45.22	212	45.75	47.90	-169	12,945	-1.31%	大賣/鉅額交易
2019/02/26	26	44.98	166	45.01	44.90	-140	9,352	-1.50%	大賣/鉅額交易
2019/02/25	37	45.94	4,276	46.04	45.70	-4,239	9,048	-46.85%	大賣/鉅額交易
2019/02/22	1	46.85	1	47.15	47.20	0	8,648	0.00%
2019/02/21	1	47.40	1	47.50	47.65	0	8,393	0.00%
2019/02/18	0	0.00	139	45.44	45.20	-139	7,592	-1.83%	大賣/鉅額交易
2019/02/14	0	0.00	6	45.03	45.05	-6	7,493	-0.08%
2019/02/13	3	45.00	17	44.88	45.00	-14	7,377	-0.19%
2019/02/12	8	45.02	255	45.21	44.70	-247	7,076	-3.49%	大賣/鉅額交易
2019/01/30	0	0.00	4.1	43.92	43.90	-4.1	6,475	-0.06%
2019/01/28	3	42.90	0	0.00	43.30	3	6,485	0.05%
2019/01/23	0	0.00	1	43.95	43.95	-1	6,412	-0.02%
2019/01/21	50	43.60	4	43.59	43.75	46	6,802	0.68%
2019/01/18	0	0.00	11	43.05	43.15	-11	6,779	-0.16%
2019/01/17	0	0.00	2	43.28	43.05	-2	6,836	-0.03%
2019/01/16	34	42.61	300	42.63	42.60	-266	6,917	-3.85%	大賣/鉅額交易
2019/01/15	0	0.00	22	43.23	43.20	-22	6,867	-0.32%
2019/01/14	295	42.51	3.1	42.50	42.50	291.9	6,947	4.20%	大買/鉅額交易
2019/01/11	1	41.50	190	41.96	41.60	-189	7,042	-2.68%	大賣/鉅額交易
2019/01/10	0.1	41.20	23	41.02	41.20	-23	6,906	-0.33%
2019/01/09	0	0.00	1	40.75	40.70	-1	6,758	-0.01%
2019/01/08	2	40.05	0	0.00	39.95	2	6,606	0.03%
2019/01/07	0.1	40.20	0	0.00	40.20	0.1	6,602	0.00%
2019/01/04	4	39.98	200	40.03	40.05	-196	6,568	-2.98%	大賣/鉅額交易
2019/01/03	4	39.95	2	39.90	40.10	2	6,564	0.03%
2019/01/02	0	0.00	120	40.04	40.10	-120	6,464	-1.86%	大賣/鉅額交易
2018/12/28	4	40.18	90	40.15	40.20	-86	6,414	-1.34%
2018/12/26	0	0.00	40	39.89	39.85	-40	6,350	-0.63%
2018/12/24	0	0.00	200	39.65	39.65	-200	6,303	-3.17%	大賣/鉅額交易
2018/12/22	1	39.90	0	0.00	39.70	1	6,262	0.02%
2018/12/21	0	0.00	88	40.40	40.40	-88	6,249	-1.41%
2018/12/20	0	0.00	12	40.38	40.25	-12	6,011	-0.20%
2018/12/19	0	0.00	141	39.91	40.15	-141	5,909	-2.39%	大賣/鉅額交易
2018/12/17	0	0.00	1.1	39.74	39.65	-1.1	5,695	-0.02%
2018/12/14	0	0.00	1.6	39.56	39.50	-1.6	5,670	-0.03%
2018/12/13	1	39.50	1	39.60	39.65	0	5,676	0.00%
2018/12/12	106.1	39.36	0	0.00	39.25	106.1	5,660	1.87%	大買/鉅額交易
2018/12/11	640	39.11	21	39.02	39.25	619	5,640	10.97%	大買/鉅額交易
2018/12/10	90	39.05	100	38.98	38.95	-10	5,609	-0.18%
2018/12/07	1	38.75	0	0.00	38.80	1	5,571	0.02%
2018/12/06	2	38.50	155	38.95	38.80	-153	5,589	-2.74%	大賣/鉅額交易
2018/12/04	0	0.00	3	39.25	39.20	-3	5,514	-0.05%
2018/12/03	0	0.00	1	39.55	39.80	-1	5,553	-0.02%
2018/11/29	2	38.70	26	38.85	38.80	-24	5,433	-0.44%
2018/11/26	0	0.00	24	39.95	39.95	-24	5,137	-0.47%
2018/11/23	20	39.29	0	0.00	39.20	20	5,006	0.40%
2018/11/22	120	38.82	0	0.00	38.90	120	4,963	2.42%	大買/鉅額交易
2018/11/19	0	0.00	10	39.15	39.20	-10	4,897	-0.20%
2018/11/16	3	38.95	0	0.00	38.55	3	4,834	0.06%
2018/11/15	0	0.00	2	38.75	39.05	-2	4,719	-0.04%
2018/11/14	91	38.87	1	39.20	39.15	90	4,687	1.92%
2018/11/13	58	40.47	1	40.95	40.80	57	4,481	1.27%
2018/11/12	0	0.00	187	39.92	40.50	-187	4,309	-4.34%	大賣/鉅額交易
2018/11/09	0	0.00	3	39.60	39.55	-3	4,141	-0.07%
2018/11/08	0	0.00	12	39.88	39.90	-12	4,128	-0.29%
2018/11/07	3	39.75	170	39.86	39.95	-167	4,057	-4.12%	大賣/鉅額交易
2018/11/06	835	38.95	130	39.08	38.95	705	3,813	18.49%	大買/大賣/鉅額交易
2018/11/05	0	0.00	260	38.60	38.70	-260	3,685	-7.05%	大賣/鉅額交易
2018/11/02	0	0.00	30	38.45	38.60	-30	3,639	-0.82%
2018/11/01	91	38.35	60	38.47	38.50	31	3,550	0.87%
2018/10/31	0	0.00	111	38.48	38.45	-111	3,506	-3.17%	大賣/鉅額交易
2018/10/30	0	0.00	1,109.4	38.39	38.40	-1,109.4	3,406	-32.56%	大賣/鉅額交易
2018/10/29	806	37.15	80	37.32	37.35	726	3,056	23.75%	大買/鉅額交易
2018/10/26	3	36.00	49.1	36.26	36.45	-46.1	2,881	-1.60%
2018/10/25	2.1	36.23	20	36.50	36.20	-18	2,746	-0.65%
2018/10/24	0	0.00	32	36.41	36.80	-32	2,647	-1.21%
2018/10/23	1	36.70	11	36.68	36.55	-10	2,497	-0.40%
2018/10/22	43	37.76	30	37.60	37.35	13	2,391	0.54%
2018/10/19	1	36.40	5	35.53	36.90	-4	2,126	-0.19%