上海商銀 (5876)-凱基-汐止券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.90
漲跌
▲0.55
漲幅
+1.19%
成交量
5,168張
產業
上市金融類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	45.10	0	0.00	45.00	1	5,005	0.02%
2024/04/10	0	0.00	10	47.60	47.45	-10	4,670	-0.21%
2024/04/01	15	47.51	0	0.00	46.50	15	4,731	0.32%
2024/03/27	0	0.00	2	48.08	48.00	-2	4,031	-0.05%
2024/03/21	0	0.00	3	47.80	47.80	-3	3,893	-0.08%
2024/03/19	0	0.00	2	46.55	46.35	-2	3,718	-0.05%
2024/03/08	2	44.28	2	44.65	44.75	0	3,436	0.00%
2024/03/07	1	44.10	1	44.55	44.70	0	3,473	0.00%
2024/02/29	1	44.40	1	44.85	45.00	0	4,205	0.00%
2024/02/19	0	0.00	1	44.50	44.85	-1	4,645	-0.02%
2024/02/15	1	43.95	0	0.00	44.10	1	4,721	0.02%
2024/02/01	0	0.00	1	44.90	44.95	-1	4,698	-0.02%
2024/01/30	4	44.50	0	0.00	44.30	4	4,700	0.09%
2024/01/29	0	0.00	1	44.95	45.00	-1	4,739	-0.02%
2024/01/18	1	44.35	0	0.00	44.25	1	5,077	0.02%
2024/01/10	1	44.60	1	45.10	44.95	0	5,037	0.00%
2024/01/09	0	0.00	0.2	46.20	46.20	-0.2	4,926	0.00%
2024/01/08	0	0.00	1	46.85	46.30	-1	4,923	-0.02%
2023/12/27	0	0.00	2	46.03	46.45	-2	5,039	-0.04%
2023/12/18	1.2	45.43	0	0.00	45.80	1.2	4,905	0.02%
2023/12/15	1	45.55	1	45.85	45.55	0	4,900	0.00%
2023/12/14	0	0.00	1	46.30	46.25	-1	4,807	-0.02%
2023/12/06	0	0.00	10	46.50	46.35	-10	4,858	-0.21%
2023/11/24	2	46.20	0	0.00	45.55	2	4,100	0.05%
2023/11/21	0	0.00	1	46.45	46.30	-1	3,866	-0.03%
2023/11/15	0	0.00	16	44.95	45.05	-16	3,667	-0.44%
2023/11/13	0	0.00	3	44.75	44.80	-3	3,676	-0.08%
2023/11/10	0	0.00	4	44.78	44.75	-4	3,692	-0.11%
2023/11/08	0	0.00	11	44.60	44.85	-11	3,726	-0.30%
2023/11/07	0	0.00	49	44.80	44.90	-49	3,722	-1.32%
2023/10/20	7	42.68	0	0.00	43.00	7	3,355	0.21%
2023/10/13	10	43.93	0	0.00	43.50	10	3,381	0.30%
2023/10/04	8	42.28	0	0.00	42.45	8	3,233	0.25%
2023/10/02	1	42.95	1	43.00	43.00	0	3,313	0.00%
2023/09/27	3	42.65	0	0.00	42.85	3	3,506	0.09%
2023/09/25	3	42.83	0	0.00	42.95	3	3,537	0.08%
2023/09/22	2	42.83	0	0.00	43.00	2	3,593	0.06%
2023/09/19	1	43.50	0	0.00	43.40	1	3,530	0.03%
2023/09/06	2	42.95	0	0.00	42.20	2	3,886	0.05%
2023/09/04	2	42.85	0	0.00	43.00	2	3,832	0.05%
2023/08/31	2	42.45	0	0.00	42.60	2	3,892	0.05%
2023/08/23	3	42.05	0	0.00	42.10	3	5,143	0.06%
2023/08/21	15	42.50	0	0.00	42.65	15	5,308	0.28%
2023/08/18	8	42.35	0	0.00	42.50	8	5,340	0.15%
2023/08/17	5	41.65	0	0.00	42.00	5	5,352	0.09%
2023/08/16	10	42.50	0	0.00	42.35	10	5,309	0.19%
2023/08/15	2	42.95	0	0.00	42.95	2	5,328	0.04%
2023/08/09	2	44.15	0	0.00	44.20	2	5,425	0.04%
2023/08/02	2	43.95	0	0.00	43.85	2	5,465	0.04%
2023/07/25	2	44.05	0	0.00	43.85	2	5,673	0.04%
2023/07/24	2	43.50	0	0.00	43.50	2	5,727	0.03%
2023/07/17	1	44.70	3	44.65	44.70	-2	5,588	-0.04%
2023/07/10	2	43.50	1	43.85	43.35	1	5,570	0.02%
2023/07/07	2	43.10	0	0.00	43.35	2	5,520	0.04%
2023/07/06	1	44.25	0	0.00	43.40	1	5,453	0.02%
2023/06/29	2	45.60	0	0.00	45.65	2	5,183	0.04%
2023/05/25	1	46.20	0	0.00	45.95	1	3,994	0.03%
2023/05/09	0	0.00	1	46.35	46.50	-1	3,644	-0.03%
2023/05/02	1	46.00	0	0.00	46.00	1	3,576	0.03%
2023/04/28	0	0.00	5	46.50	46.45	-5	3,650	-0.14%
2023/04/27	5	46.20	0	0.00	46.00	5	3,683	0.14%
2023/03/14	1	44.50	0	0.00	44.55	1	4,320	0.02%
2023/03/13	1	45.65	0	0.00	45.45	1	4,310	0.02%
2023/03/02	2	47.00	0	0.00	47.15	2	4,687	0.04%
2023/02/02	0.9	46.80	0	0.00	46.75	0.9	5,620	0.02%
2023/01/16	0	0.00	1	46.70	46.80	-1	5,560	-0.02%
2023/01/10	0	0.00	1	45.85	46.15	-1	5,860	-0.02%
2023/01/03	0	0.00	1	44.30	44.25	-1	6,037	-0.02%
2022/12/29	0	0.00	2	43.60	43.90	-2	6,044	-0.03%
2022/12/26	0	0.00	1	44.10	44.05	-1	6,042	-0.02%
2022/12/23	0	0.00	1	44.10	44.25	-1	6,076	-0.02%
2022/12/22	0	0.00	0.1	44.18	44.45	-0.1	6,119	0.00%
2022/12/21	2	43.63	0	0.00	43.75	2	6,124	0.03%
2022/12/20	1	44.70	7	44.89	44.50	-6	6,004	-0.10%
2022/12/16	0	0.00	0.5	47.95	47.40	-0.5	5,811	-0.01%
2022/12/02	1	48.25	0	0.00	48.20	1	5,675	0.02%
2022/12/01	2	48.70	0	0.00	48.95	2	5,692	0.04%
2022/11/30	0	0.00	1	50.80	50.80	-1	5,631	-0.02%
2022/11/16	1	45.75	0	0.00	45.80	1	5,377	0.02%
2022/11/15	0	0.00	1	46.40	46.40	-1	5,319	-0.02%
2022/11/04	0.5	44.80	0	0.00	45.10	0.5	5,043	0.01%
2022/10/28	1	45.85	0	0.00	45.55	1	4,780	0.02%
2022/10/25	10	45.20	1.8	45.51	45.20	8.2	4,749	0.17%
2022/10/24	1	46.30	0	0.00	46.00	1	4,684	0.02%
2022/08/18	1	51.70	0	0.00	50.60	1	5,492	0.02%
2022/08/15	0	0.00	1	52.00	52.00	-1	5,750	-0.02%
2022/08/12	1	52.30	0	0.00	52.70	1	5,799	0.02%
2022/08/10	0	0.00	4	52.33	52.80	-4	5,853	-0.07%
2022/08/08	2	51.15	0	0.00	51.60	2	5,858	0.03%
2022/07/12	10	48.30	0	0.00	48.80	10	5,845	0.17%
2022/06/22	0	0.00	2	53.20	52.90	-2	5,471	-0.04%
2022/06/21	2	52.65	0	0.00	53.10	2	5,509	0.04%
2022/06/20	0	0.00	1	51.60	51.80	-1	5,533	-0.02%
2022/06/17	1	52.30	0	0.00	52.20	1	5,488	0.02%
2022/06/15	0	0.00	1	51.80	52.30	-1	5,447	-0.02%
2022/06/13	1	50.80	0	0.00	50.70	1	5,434	0.02%
2022/05/31	0	0.00	2	51.30	50.60	-2	4,930	-0.04%
2022/05/30	0	0.00	0.2	51.30	50.70	-0.2	4,642	0.00%
2022/05/24	0	0.00	0.2	50.00	50.00	-0.2	4,233	0.00%
2022/05/11	4	46.60	0	0.00	46.85	4	3,821	0.10%
2022/05/09	1	47.00	0	0.00	47.00	1	3,835	0.03%
2022/04/06	1	50.60	0	0.00	51.00	1	4,643	0.02%
2022/03/31	1	50.50	0	0.00	50.20	1	4,504	0.02%
2022/01/14	0	0.00	1	50.20	48.60	-1	3,305	-0.03%
2021/11/22	0	0.00	8	46.85	47.00	-8	3,390	-0.24%
2021/09/23	0	0.00	1	44.35	44.55	-1	3,664	-0.03%
2021/09/22	1	43.85	0	0.00	43.60	1	3,673	0.03%
2021/09/07	0	0.00	2	45.20	45.20	-2	3,569	-0.06%
2021/07/28	0	0.00	1	41.80	41.30	-1	4,553	-0.02%
2021/05/26	0	0.00	2	45.28	45.35	-2	5,613	-0.04%
2021/05/18	3	41.45	1	43.05	43.60	2	5,446	0.04%
2021/05/17	0	0.00	3	42.20	41.30	-3	5,458	-0.05%
2021/05/14	3	41.25	0	0.00	42.65	3	5,399	0.06%
2021/05/12	0	0.00	3	44.10	41.50	-3	5,268	-0.06%
2021/05/10	0	0.00	3	44.75	44.50	-3	5,059	-0.06%
2021/05/06	0	0.00	2	43.60	43.90	-2	5,165	-0.04%
2021/04/15	1	42.20	0	0.00	42.15	1	5,255	0.02%
2021/04/13	2	42.30	5	42.35	42.10	-3	5,275	-0.06%
2021/03/25	0	0.00	1	41.10	41.15	-1	5,066	-0.02%
2021/03/18	1	40.85	35	41.05	40.80	-34	5,025	-0.68%
2021/03/10	0	0.00	1	40.55	40.70	-1	5,100	-0.02%
2021/02/26	1	39.75	0	0.00	39.90	1	4,912	0.02%
2021/02/24	25	40.25	40	40.05	39.85	-15	4,709	-0.32%
2021/02/03	0	0.00	1	38.25	38.70	-1	4,755	-0.02%
2021/02/01	21	38.30	0	0.00	38.20	21	4,825	0.44%
2021/01/29	21	37.90	0	0.00	37.40	21	4,785	0.44%
2021/01/19	0	0.00	2	41.10	41.10	-2	4,362	-0.05%
2021/01/12	0	0.00	3	41.80	42.00	-3	4,377	-0.07%
2021/01/11	0	0.00	10	42.25	42.45	-10	4,384	-0.23%
2021/01/08	3	42.13	0	0.00	42.50	3	4,359	0.07%
2021/01/07	1	41.40	0	0.00	41.45	1	4,240	0.02%
2021/01/06	0.5	41.43	0	0.00	41.00	0.5	4,254	0.01%
2021/01/05	0.5	41.38	0	0.00	41.35	0.5	4,220	0.01%
2020/12/31	5	41.20	0	0.00	41.10	5	4,149	0.12%
2020/12/30	13	40.24	0	0.00	41.05	13	4,085	0.32%
2020/12/25	0	0.00	0.1	39.80	39.60	-0.1	4,065	0.00%
2020/12/11	5	39.75	0	0.00	40.00	5	4,364	0.11%
2020/11/26	1	40.15	0	0.00	40.20	1	3,937	0.03%
2020/11/16	1	40.45	0	0.00	40.50	1	4,208	0.02%
2020/11/13	0	0.00	5	39.50	39.90	-5	4,178	-0.12%
2020/11/12	0	0.00	5	39.70	39.80	-5	4,197	-0.12%
2020/11/11	10	40.00	0	0.00	40.20	10	4,196	0.24%
2020/11/09	0	0.00	15	38.85	38.85	-15	4,027	-0.37%
2020/10/30	3	37.20	0	0.00	37.05	3	4,024	0.07%
2020/10/29	1	37.55	0	0.00	37.55	1	3,929	0.03%
2020/10/27	1	37.95	0	0.00	38.05	1	3,992	0.03%
2020/10/26	0	0.00	3	38.25	38.30	-3	4,014	-0.07%
2020/10/20	5	38.08	10	37.95	38.15	-5	4,063	-0.12%
2020/10/19	0	0.00	14	38.35	38.20	-14	4,045	-0.35%
2020/10/16	4	38.01	0	0.00	38.00	4	4,012	0.10%
2020/10/15	1	38.05	0	0.00	38.05	1	4,022	0.02%
2020/10/14	0	0.00	1	38.85	38.55	-1	3,997	-0.03%
2020/10/13	1	38.35	1	38.60	38.60	0	3,935	0.00%
2020/10/07	1	39.00	0	0.00	39.00	1	4,156	0.02%
2020/09/25	0	0.00	1	37.65	38.40	-1	4,276	-0.02%
2020/09/24	2	37.65	3	37.63	37.35	-1	4,235	-0.02%
2020/09/23	5	38.85	0	0.00	38.90	5	4,120	0.12%
2020/09/22	0	0.00	5	39.78	39.50	-5	4,105	-0.12%
2020/09/10	3	40.33	0	0.00	40.35	3	4,270	0.07%
2020/08/28	1	41.85	0	0.00	42.20	1	4,500	0.02%
2020/08/27	5	41.90	0	0.00	42.00	5	4,585	0.11%
2020/08/26	0	0.00	4	42.10	42.15	-4	4,615	-0.09%
2020/08/13	0	0.00	1	43.65	43.85	-1	4,787	-0.02%
2020/08/06	1	42.85	0	0.00	43.00	1	4,802	0.02%
2020/07/14	5	47.45	0	0.00	47.45	5	5,051	0.10%
2020/07/06	0	0.00	5	47.50	47.45	-5	5,132	-0.10%
2020/06/18	2	44.75	0	0.00	45.10	2	5,688	0.04%
2020/06/09	4	45.75	3	46.00	46.10	1	6,656	0.02%
2020/06/08	1	46.00	1	45.80	46.00	0	6,759	0.00%
2020/06/05	0	0.00	1	45.05	45.20	-1	6,826	-0.01%
2020/06/03	0	0.00	2	44.55	44.75	-2	7,157	-0.03%
2020/06/01	0	0.00	1	43.40	43.50	-1	7,206	-0.01%
2020/05/28	2	42.15	0	0.00	42.20	2	7,047	0.03%
2020/05/26	0	0.00	1	42.90	42.90	-1	7,077	-0.01%
2020/05/25	0	0.00	0.6	42.00	41.75	-0.6	7,038	-0.01%
2020/05/22	1	42.55	0	0.00	42.55	1	6,994	0.01%
2020/05/05	1	43.00	0	0.00	43.00	1	6,930	0.01%
2020/05/04	1	41.70	0	0.00	42.40	1	6,921	0.01%
2020/04/27	0	0.00	10	42.40	42.10	-10	7,119	-0.14%
2020/04/22	10	40.50	0	0.00	40.75	10	7,152	0.14%
2020/04/17	1	42.80	8	43.31	42.70	-7	7,175	-0.10%
2020/04/16	1	42.45	1	42.60	42.35	0	7,079	0.00%
2020/04/10	1	40.90	0	0.00	41.10	1	6,883	0.01%
2020/04/06	1	38.50	0	0.00	38.65	1	6,706	0.01%
2020/03/30	4	39.04	0	0.00	39.55	4	6,435	0.06%
2020/03/25	0	0.00	3	40.20	40.60	-3	6,339	-0.05%
2020/03/19	6	35.74	1	36.75	35.00	5	5,875	0.09%
2020/03/17	3	38.35	6	37.75	38.25	-3	5,582	-0.05%
2020/03/16	1	39.90	0	0.00	39.60	1	5,376	0.02%
2020/03/13	6	40.72	0	0.00	42.20	6	5,213	0.12%
2020/03/12	1	44.50	0	0.00	44.30	1	4,979	0.02%
2020/03/09	10	46.06	1	46.30	46.10	9	4,548	0.20%
2020/03/06	9	49.54	1	50.20	49.60	8	4,262	0.19%
2020/03/04	0	0.00	2	50.20	50.40	-2	4,292	-0.05%
2020/03/03	1	49.90	0	0.00	50.00	1	4,275	0.02%
2020/03/02	3	49.63	0	0.00	49.40	3	4,249	0.07%
2020/02/27	2	50.55	2	50.30	50.30	0	4,411	0.00%
2020/02/24	1	51.50	0	0.00	50.90	1	4,293	0.02%
2020/02/21	0	0.00	1	52.40	52.00	-1	4,260	-0.02%
2020/02/19	0	0.00	2	52.10	52.10	-2	4,226	-0.05%
2020/02/18	0	0.00	2	51.50	51.70	-2	4,199	-0.05%
2020/02/14	1	51.40	0	0.00	51.70	1	4,303	0.02%
2020/02/06	0	0.00	2	51.10	50.60	-2	4,507	-0.04%
2020/02/04	2	50.00	0	0.00	50.10	2	4,485	0.04%
2020/01/30	0	0.00	3	50.60	50.10	-3	4,312	-0.07%
2020/01/20	2	53.10	0	0.00	53.10	2	4,140	0.05%
2020/01/17	1	52.80	0	0.00	52.80	1	4,099	0.02%
2020/01/06	0	0.00	15	51.90	51.70	-15	4,590	-0.33%
2020/01/03	0	0.00	2	51.90	52.30	-2	4,623	-0.04%
2019/12/30	1	52.00	0	0.00	52.20	1	4,696	0.02%
2019/12/27	1	52.60	10	52.54	52.70	-9	4,715	-0.19%
2019/12/26	0	0.00	4	51.98	52.40	-4	4,776	-0.08%
2019/12/25	1	51.70	0	0.00	51.90	1	4,858	0.02%
2019/12/23	3	52.40	10	52.40	52.70	-7	5,081	-0.14%
2019/12/12	15	50.90	3	50.50	50.60	12	7,321	0.16%
2019/12/09	5	50.30	0	0.00	50.30	5	7,917	0.06%
2019/12/02	5	49.60	0	0.00	49.55	5	8,996	0.06%
2019/11/29	11	50.25	0	0.00	49.90	11	8,988	0.12%
2019/11/13	1	51.70	0	0.00	51.60	1	10,077	0.01%
2019/11/12	0.8	52.90	1	52.90	52.90	-0.2	10,066	0.00%
2019/11/11	0	0.00	7	52.43	52.50	-7	10,108	-0.07%
2019/11/07	5	53.50	10	53.40	53.40	-5	10,253	-0.05%
2019/11/06	1	53.60	8	53.88	53.90	-7	10,213	-0.07%
2019/11/05	0	0.00	6	53.10	53.50	-6	10,193	-0.06%
2019/10/30	0	0.00	6	52.50	52.50	-6	10,440	-0.06%
2019/10/29	0	0.00	5	51.80	51.80	-5	10,581	-0.05%
2019/10/25	11	52.16	0	0.00	52.10	11	10,630	0.10%
2019/10/24	0	0.00	30	52.28	52.20	-30	10,693	-0.28%
2019/10/23	0	0.00	1	51.30	51.20	-1	10,763	-0.01%
2019/10/22	0	0.00	1	51.40	51.50	-1	10,847	-0.01%
2019/10/21	5	51.00	1.1	51.01	51.20	3.9	10,832	0.04%
2019/10/18	10	50.90	3	50.93	51.00	7	10,784	0.06%
2019/10/15	10	51.50	0	0.00	51.90	10	10,440	0.10%
2019/10/09	16	50.29	0	0.00	50.20	16	10,390	0.15%
2019/10/08	2	51.20	0	0.00	50.80	2	10,333	0.02%
2019/09/27	1	52.10	0	0.00	52.10	1	10,367	0.01%
2019/09/25	8	52.89	3	52.60	52.70	5	10,214	0.05%
2019/09/24	1	54.10	0	0.00	54.00	1	10,140	0.01%
2019/09/16	5	55.40	10	55.60	56.00	-5	7,890	-0.06%
2019/09/12	0	0.00	1.5	54.83	54.60	-1.5	7,586	-0.02%
2019/09/10	0	0.00	2	54.00	54.00	-2	7,398	-0.03%
2019/09/09	0	0.00	17	54.69	54.90	-17	7,321	-0.23%
2019/09/03	1	50.50	0	0.00	50.40	1	6,601	0.02%
2019/09/02	0	0.00	1	51.30	50.70	-1	6,610	-0.02%
2019/08/29	0.5	49.40	0	0.00	49.25	0.5	6,430	0.01%
2019/08/28	2	49.25	0	0.00	49.40	2	6,424	0.03%
2019/08/26	0	0.00	13	49.90	50.00	-13	6,280	-0.21%
2019/08/23	2	49.88	0	0.00	49.75	2	6,204	0.03%
2019/08/22	13	48.70	0	0.00	48.70	13	6,189	0.21%
2019/08/19	0	0.00	1	48.10	48.45	-1	6,588	-0.02%
2019/08/16	1	48.00	0	0.00	48.00	1	6,638	0.02%
2019/08/15	0	0.00	10	46.70	46.85	-10	6,585	-0.15%
2019/08/14	10	47.50	1	47.50	47.10	9	6,618	0.14%
2019/08/13	1	47.15	1	46.50	46.80	0	6,763	0.00%
2019/08/07	1	48.60	0	0.00	48.30	1	6,700	0.01%
2019/08/06	0	0.00	21	49.00	49.05	-21	6,675	-0.31%
2019/08/02	4	48.91	7	49.45	48.85	-3	6,542	-0.05%
2019/08/01	2	50.20	0	0.00	50.20	2	6,471	0.03%
2019/07/31	2	50.10	0	0.00	51.40	2	6,402	0.03%
2019/07/30	5	51.30	0	0.00	51.40	5	6,237	0.08%
2019/07/25	10	52.10	1	52.30	51.70	9	6,292	0.14%
2019/07/24	6	54.13	0	0.00	53.50	6	6,174	0.10%
2019/07/23	6	55.30	0	0.00	55.30	6	6,101	0.10%
2019/07/16	4	56.30	0	0.00	56.20	4	6,119	0.07%
2019/07/15	0	0.00	6	56.30	56.20	-6	6,102	-0.10%
2019/07/05	0	0.00	2	57.20	57.40	-2	6,039	-0.03%
2019/07/04	0	0.00	10	56.30	56.60	-10	6,000	-0.17%
2019/07/02	0	0.00	0.4	55.30	55.30	-0.4	6,044	-0.01%
2019/07/01	10	55.50	0	0.00	55.30	10	6,028	0.17%
2019/06/27	0	0.00	1	57.70	57.70	-1	5,974	-0.02%
2019/06/19	0	0.00	4	57.00	57.40	-4	6,257	-0.06%
2019/06/18	0	0.00	8	55.11	56.00	-8	6,229	-0.13%
2019/06/17	5	54.58	0	0.00	54.50	5	6,235	0.08%
2019/06/14	5	55.86	5	56.90	56.20	0	6,151	0.00%
2019/06/12	9	56.53	0	0.00	56.10	9	6,180	0.15%
2019/06/06	0	0.00	1	57.90	57.90	-1	6,411	-0.02%
2019/05/30	0	0.00	5	56.80	57.50	-5	6,664	-0.08%
2019/05/28	0	0.00	13	55.17	57.40	-13	10,894	-0.12%
2019/05/27	16	57.38	0	0.00	56.80	16	10,729	0.15%
2019/05/24	0.4	57.80	0	0.00	57.80	0.4	10,925	0.00%
2019/05/20	2	52.50	2	52.85	52.60	0	11,663	0.00%
2019/05/16	0	0.00	1	50.90	51.00	-1	11,892	-0.01%
2019/05/13	6	50.30	0	0.00	50.50	6	13,097	0.05%
2019/05/09	0	0.00	4	49.80	50.30	-4	13,241	-0.03%
2019/05/08	0	0.00	3	49.38	50.30	-3	13,174	-0.02%
2019/05/07	0	0.00	1	50.10	49.80	-1	13,292	-0.01%
2019/04/23	1	48.10	0	0.00	47.95	1	13,569	0.01%
2019/04/22	0	0.00	2	48.35	48.20	-2	13,736	-0.01%
2019/03/29	0	0.00	6	47.99	48.70	-6	14,204	-0.04%
2019/03/22	0	0.00	0	47.55	47.55	0	14,324	0.00%
2019/03/14	0	0.00	10	46.93	47.10	-10	14,105	-0.07%
2019/03/11	1	44.90	0	0.00	45.10	1	13,800	0.01%
2019/03/08	1	44.90	0	0.00	44.95	1	13,719	0.01%
2019/03/07	8	45.38	0	0.00	45.50	8	13,759	0.06%
2019/03/04	0	0.00	1	46.00	46.10	-1	13,664	-0.01%
2019/02/27	1	44.95	3	46.43	47.90	-2	12,945	-0.02%
2019/02/26	2	45.30	0	0.00	44.90	2	9,352	0.02%
2019/02/25	2	45.88	0	0.00	45.70	2	9,048	0.02%
2019/02/22	2	47.03	0	0.00	47.20	2	8,648	0.02%
2019/02/20	0	46.30	1	46.00	46.30	-1	8,048	-0.01%
2019/02/18	1	45.30	0	0.00	45.20	1	7,592	0.01%
2019/02/14	0	0.00	1	45.35	45.05	-1	7,493	-0.01%
2019/02/12	1	45.00	0	0.00	44.70	1	7,076	0.01%
2019/02/11	0	0.00	4	43.65	43.80	-4	6,348	-0.06%
2019/01/24	0	0.00	1	44.00	43.95	-1	6,367	-0.02%
2019/01/18	0	0.00	95	43.07	43.15	-95	6,779	-1.40%
2019/01/15	1	43.35	1	43.00	43.20	0	6,867	0.00%
2019/01/09	0	0.00	10	40.70	40.70	-10	6,758	-0.15%
2018/12/24	0	0.00	1	39.55	39.65	-1	6,303	-0.02%
2018/12/20	0	0.00	3	40.40	40.25	-3	6,011	-0.05%
2018/12/19	0	0.00	1	40.00	40.15	-1	5,909	-0.02%
2018/12/18	0	0.00	2	39.85	39.80	-2	5,787	-0.03%
2018/12/13	0	0.00	1	39.55	39.65	-1	5,676	-0.02%
2018/12/11	1	39.05	0	0.00	39.25	1	5,640	0.02%
2018/12/03	0	0.00	1	39.50	39.80	-1	5,553	-0.02%
2018/11/30	0	0.00	0.1	39.75	39.95	-0.1	5,516	0.00%
2018/11/29	1	38.65	1	38.95	38.80	0	5,433	0.00%
2018/11/27	1	39.10	0	0.00	39.60	1	5,276	0.02%
2018/11/21	0	0.00	2	39.00	38.90	-2	4,947	-0.04%
2018/11/19	1	38.65	32	38.60	39.20	-31	4,897	-0.63%
2018/11/15	4	38.99	9	39.15	39.05	-5	4,719	-0.11%
2018/11/14	4.3	39.21	1	38.65	39.15	3.3	4,687	0.07%
2018/11/13	0	0.00	4	40.06	40.80	-4	4,481	-0.09%
2018/11/12	0	0.00	14	39.65	40.50	-14	4,309	-0.32%
2018/11/08	1	39.50	0	0.00	39.90	1	4,128	0.02%
2018/11/07	6	39.18	5	39.95	39.95	1	4,057	0.02%
2018/11/06	14	38.65	6	39.10	38.95	8	3,813	0.21%
2018/11/05	0	0.00	8	38.65	38.70	-8	3,685	-0.22%
2018/11/02	14	38.50	0	0.00	38.60	14	3,639	0.38%
2018/11/01	15	38.40	10	38.50	38.50	5	3,550	0.14%
2018/10/31	1	38.10	0	0.00	38.45	1	3,506	0.03%
2018/10/30	9	37.51	2	38.35	38.40	7	3,406	0.21%
2018/10/29	2.1	37.40	1	37.35	37.35	1.1	3,056	0.03%
2018/10/25	0	0.00	24	36.35	36.20	-24	2,746	-0.87%
2018/10/24	3	36.82	10	36.75	36.80	-7	2,647	-0.26%
2018/10/23	11	36.57	2	36.90	36.55	9	2,497	0.36%
2018/10/22	1	38.00	10	37.60	37.35	-9	2,391	-0.38%
2018/10/19	1	35.20	3	35.12	36.90	-2	2,126	-0.09%