上海商銀 (5876)-元大-木柵券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
45.05
漲跌
▼0.15
漲幅
-0.33%
成交量
3,454張
產業
上市金融類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1.1	45.05	0	0.00	45.20	1.1	5,001	0.02%
2024/04/24	2	45.70	0	0.00	45.75	2	4,969	0.04%
2024/04/19	2	45.20	0	0.00	45.00	2	5,005	0.04%
2024/04/17	13	45.75	0	0.00	46.40	13	4,808	0.27%
2024/04/16	2	46.58	0	0.00	46.10	2	4,882	0.04%
2024/04/10	0	0.00	1.3	47.45	47.45	-1.3	4,670	-0.03%
2024/04/09	12	46.66	0	0.00	46.85	12	4,656	0.26%
2024/04/08	14	46.56	1	46.75	46.70	13	4,660	0.28%
2024/04/03	1	45.85	0	0.00	45.95	1	4,637	0.02%
2024/04/02	0.2	46.60	0	0.00	46.35	0.2	4,661	0.00%
2024/04/01	4.1	46.72	0	0.00	46.50	4.1	4,731	0.09%
2024/03/29	0	0.00	13	48.82	48.35	-13	4,637	-0.28%
2024/03/27	0	0.00	1	47.95	48.00	-1	4,031	-0.02%
2024/03/26	3	47.03	0	0.00	47.30	3	3,971	0.08%
2024/03/25	2	46.95	0	0.00	46.90	2	3,980	0.05%
2024/03/22	0	0.00	3	47.88	47.90	-3	3,981	-0.08%
2024/03/21	0.1	47.60	62	47.62	47.80	-61.9	3,893	-1.59%
2024/03/19	0	0.00	0	46.00	46.35	0	3,718	0.00%
2024/03/15	0	0.00	1	46.45	46.40	-1	3,598	-0.03%
2024/03/14	0	0.00	2	46.10	46.20	-2	3,455	-0.06%
2024/03/13	0	0.00	2	45.40	45.40	-2	3,384	-0.06%
2024/02/26	0	0.00	0.2	44.65	44.85	-0.2	4,361	-0.01%
2024/02/19	0	44.50	0.1	44.65	44.85	-0.1	4,645	0.00%
2024/02/15	1	43.95	0	0.00	44.10	1	4,721	0.02%
2024/02/01	0	0.00	2	44.88	44.95	-2	4,698	-0.04%
2024/01/30	2	44.28	0	0.00	44.30	2	4,700	0.04%
2024/01/19	1	43.90	0	0.00	44.70	1	5,061	0.02%
2024/01/17	1	44.05	0	0.00	43.90	1	5,084	0.02%
2024/01/16	1	44.65	0	0.00	44.50	1	4,999	0.02%
2024/01/11	0	0.00	1	45.60	45.55	-1	5,053	-0.02%
2024/01/10	5.2	44.94	0	0.00	44.95	5.2	5,037	0.10%
2024/01/03	0	45.85	0	0.00	46.00	0	5,048	0.00%
2024/01/02	0.1	46.70	0	0.00	46.60	0.1	5,052	0.00%
2023/12/28	0	0.00	1.1	46.85	46.85	-1.1	5,099	-0.02%
2023/12/27	0	0.00	5	46.41	46.45	-5	5,039	-0.10%
2023/12/20	0.1	45.10	0	0.00	45.15	0.1	4,895	0.00%
2023/12/19	1	45.35	0	0.00	45.40	1	4,875	0.02%
2023/12/18	0.1	45.60	0	0.00	45.80	0.1	4,905	0.00%
2023/12/15	3	45.58	0	0.00	45.55	3	4,900	0.06%
2023/12/07	1	45.80	0	0.00	45.70	1	4,865	0.02%
2023/12/06	0	0.00	2.2	46.49	46.35	-2.2	4,858	-0.05%
2023/11/29	1	45.30	0	0.00	45.30	1	4,473	0.02%
2023/11/27	0	0.00	3.1	46.56	45.75	-3.1	4,290	-0.07%
2023/11/22	2	45.73	0	0.00	45.70	2	3,865	0.05%
2023/11/21	0	0.00	2.1	46.38	46.30	-2.1	3,866	-0.05%
2023/11/20	0	0.00	1	45.95	45.95	-1	3,794	-0.03%
2023/11/17	0	0.00	15.1	45.80	45.80	-15.1	3,786	-0.40%
2023/11/16	0	0.00	3.1	45.44	45.55	-3.1	3,728	-0.08%
2023/11/07	0	0.00	3	44.92	44.90	-3	3,722	-0.08%
2023/11/03	0	0.00	3	44.57	44.60	-3	3,628	-0.08%
2023/11/02	0	0.00	2	44.03	44.00	-2	3,571	-0.06%
2023/11/01	0	0.00	1	43.70	43.55	-1	3,518	-0.03%
2023/10/30	2	42.93	0	0.00	42.70	2	3,504	0.06%
2023/10/27	0	0.00	2	43.93	43.95	-2	3,444	-0.06%
2023/10/23	0	0.00	0.1	42.65	42.65	-0.1	3,378	0.00%
2023/10/11	0	0.00	1	44.35	44.35	-1	3,358	-0.03%
2023/10/06	0	0.00	2	42.85	43.40	-2	3,304	-0.06%
2023/09/21	1	42.65	0	0.00	42.65	1	3,592	0.03%
2023/09/19	1	43.30	0	0.00	43.40	1	3,530	0.03%
2023/09/14	0	0.00	2.2	43.57	43.70	-2.2	3,695	-0.06%
2023/09/08	1	42.40	0	0.00	42.65	1	3,842	0.03%
2023/09/06	1	42.25	0	0.00	42.20	1	3,886	0.03%
2023/08/24	0	0.00	1	42.80	42.80	-1	5,069	-0.02%
2023/08/17	3	41.88	0	0.00	42.00	3	5,352	0.06%
2023/08/16	1	42.50	0	0.00	42.35	1	5,309	0.02%
2023/08/15	0.1	43.05	0	0.00	42.95	0.1	5,328	0.00%
2023/08/14	1	43.45	0	0.00	43.10	1	5,348	0.02%
2023/08/10	1	43.85	0	0.00	43.85	1	5,421	0.02%
2023/08/07	0	0.00	1	44.30	44.35	-1	5,432	-0.02%
2023/07/25	0	0.00	3	43.95	43.85	-3	5,673	-0.05%
2023/07/21	1	44.20	10	44.00	43.90	-9	5,730	-0.16%
2023/07/20	2	44.35	0	0.00	44.40	2	5,713	0.04%
2023/07/19	9	44.40	0	0.00	44.30	9	5,683	0.16%
2023/07/18	2	44.60	0	0.00	45.05	2	5,641	0.04%
2023/07/17	5	44.45	0	0.00	44.70	5	5,588	0.09%
2023/07/06	2.1	43.60	0	0.00	43.40	2.1	5,453	0.04%
2023/06/16	1	45.55	0	0.00	45.70	1	5,043	0.02%
2023/06/02	5	45.32	0	0.00	45.40	5	5,328	0.09%
2023/06/01	0.1	45.45	0	0.00	45.45	0.1	5,281	0.00%
2023/05/31	4	45.15	0	0.00	45.15	4	5,230	0.08%
2023/05/26	2	45.70	0	0.00	45.80	2	4,062	0.05%
2023/05/25	1	46.10	0	0.00	45.95	1	3,994	0.03%
2023/05/24	0.1	46.55	0	0.00	46.85	0.1	3,914	0.00%
2023/05/23	0.2	46.78	0	0.00	47.05	0.2	3,877	0.01%
2023/05/22	0	0.00	2.1	47.48	47.50	-2.1	3,863	-0.05%
2023/05/17	0	0.00	14	47.18	47.00	-14	3,785	-0.37%
2023/05/12	13	45.93	0	0.00	46.20	13	3,720	0.35%
2023/05/03	1	45.40	0	0.00	45.50	1	3,585	0.03%
2023/05/02	0	46.10	0	0.00	46.00	0	3,576	0.00%
2023/04/27	1.1	46.01	2	46.45	46.00	-0.9	3,683	-0.02%
2023/04/25	0	0.00	1	46.70	46.50	-1	3,620	-0.03%
2023/04/21	1	46.30	0	0.00	46.35	1	3,652	0.03%
2023/04/19	1	46.15	0	0.00	46.20	1	3,727	0.03%
2023/04/10	0	0.00	1	46.70	46.90	-1	3,831	-0.03%
2023/03/31	0	0.00	1	47.10	46.95	-1	3,880	-0.03%
2023/03/24	0.1	46.55	0	0.00	46.70	0.1	4,362	0.00%
2023/03/20	1	44.95	0	0.00	45.15	1	4,414	0.02%
2023/03/17	0	0.00	0.5	45.90	44.70	-0.5	4,439	-0.01%
2023/03/14	1	44.65	0	0.00	44.55	1	4,320	0.02%
2023/03/13	3	45.35	0	0.00	45.45	3	4,310	0.07%
2023/03/10	11	46.10	0	0.00	45.85	11	4,257	0.26%
2023/03/06	0	0.00	1	47.80	47.80	-1	4,598	-0.02%
2023/03/02	1	46.85	0	0.00	47.15	1	4,687	0.02%
2023/02/23	0	0.00	3	47.73	47.85	-3	4,686	-0.06%
2023/02/22	1	47.20	1	47.40	47.65	0	4,721	0.00%
2023/02/20	0	0.00	1	47.80	47.80	-1	4,818	-0.02%
2023/01/31	1	46.80	0	0.00	46.60	1	5,647	0.02%
2023/01/30	0	0.00	2	48.00	47.95	-2	5,602	-0.04%
2023/01/17	0	0.00	2.1	47.10	47.10	-2.1	5,554	-0.04%
2023/01/16	0	0.00	1	46.80	46.80	-1	5,560	-0.02%
2023/01/09	0	0.00	2.2	46.21	46.25	-2.2	5,910	-0.04%
2023/01/05	0	0.00	0.1	45.30	45.50	-0.1	6,021	0.00%
2023/01/04	0	0.00	1	44.60	44.95	-1	6,008	-0.02%
2022/12/29	0	43.80	0	0.00	43.90	0	6,044	0.00%
2022/12/21	2.6	43.87	1	43.80	43.75	1.6	6,124	0.03%
2022/12/20	12	44.99	0	0.00	44.50	12	6,004	0.20%
2022/12/19	1	47.00	0	0.00	47.00	1	5,745	0.02%
2022/12/16	1	47.35	0	0.00	47.40	1	5,811	0.02%
2022/12/01	0	0.00	0	48.89	48.95	0	5,692	0.00%
2022/11/30	0	47.60	0	0.00	50.80	0	5,631	0.00%
2022/11/28	0	0.00	1	46.30	46.40	-1	5,412	-0.02%
2022/11/25	0	0.00	1	46.40	46.50	-1	5,397	-0.02%
2022/11/24	0	0.00	2	45.95	46.05	-2	5,539	-0.04%
2022/11/23	0	0.00	2	45.83	45.80	-2	5,521	-0.04%
2022/11/08	1	44.90	0	0.00	45.30	1	5,139	0.02%
2022/10/26	0	0.00	1	45.40	45.70	-1	4,759	-0.02%
2022/10/25	1	44.90	0	0.00	45.20	1	4,749	0.02%
2022/10/20	1	46.00	0	0.00	46.50	1	4,563	0.02%
2022/10/19	5	47.07	0	0.00	46.70	5	4,417	0.11%
2022/10/14	1	47.90	0	0.00	48.20	1	4,280	0.02%
2022/10/13	0	0.00	0	48.30	48.05	0	4,207	0.00%
2022/10/04	1	48.75	0	0.00	48.70	1	4,175	0.02%
2022/10/03	0	48.75	0	0.00	48.70	0	4,173	0.00%
2022/09/28	2	48.65	0	0.00	48.70	2	4,233	0.05%
2022/09/23	0	0.00	1	49.80	49.70	-1	4,288	-0.02%
2022/09/21	6	48.78	0	0.00	48.75	6	4,291	0.14%
2022/09/20	1	48.65	0	0.00	48.70	1	4,298	0.02%
2022/09/19	8	48.76	0	0.00	48.75	8	4,335	0.18%
2022/09/16	45	48.81	0	0.00	48.75	45	4,394	1.02%
2022/09/08	1	48.45	0	0.00	49.25	1	4,519	0.02%
2022/09/01	2.3	48.81	0	0.00	48.65	2.3	4,709	0.05%
2022/08/23	1	50.40	0	0.00	50.60	1	5,118	0.02%
2022/08/18	2	51.10	0	0.00	50.60	2	5,492	0.04%
2022/08/11	0	0.00	1	52.90	53.00	-1	5,837	-0.02%
2022/08/10	0	0.00	2.1	52.50	52.80	-2.1	5,853	-0.04%
2022/08/09	0	0.00	1	51.61	52.10	-1	5,848	-0.02%
2022/08/08	0	0.00	0.3	51.47	51.60	-0.3	5,858	-0.01%
2022/08/05	0	0.00	2	50.90	51.10	-2	5,863	-0.03%
2022/08/03	0	0.00	1	50.20	50.10	-1	5,867	-0.02%
2022/08/02	11	49.78	0	0.00	49.90	11	5,874	0.19%
2022/08/01	0	0.00	2	50.20	50.50	-2	5,872	-0.03%
2022/07/29	0	0.00	1	50.10	50.10	-1	5,896	-0.02%
2022/07/27	1	49.20	1	49.90	49.90	0	5,873	0.00%
2022/07/26	0	0.00	2	49.93	49.80	-2	5,840	-0.03%
2022/07/15	2.3	47.52	0	0.00	47.45	2.3	5,905	0.04%
2022/07/13	1.2	49.04	0	0.00	48.85	1.2	5,886	0.02%
2022/07/12	1	48.80	0	0.00	48.80	1	5,845	0.02%
2022/07/08	0.3	49.87	0	0.00	49.80	0.3	5,820	0.01%
2022/07/05	1	52.50	0	0.00	52.50	1	5,743	0.02%
2022/07/04	1	52.50	0	0.00	52.40	1	5,690	0.02%
2022/06/29	0	0.00	1	54.30	54.50	-1	5,651	-0.02%
2022/06/27	0	0.00	1	54.50	54.30	-1	5,655	-0.02%
2022/06/24	0	53.50	0	0.00	53.90	0	5,613	0.00%
2022/06/23	0	0.00	4	53.73	54.00	-4	5,552	-0.07%
2022/06/22	0	53.10	3	53.23	52.90	-3	5,471	-0.05%
2022/06/21	0	0.00	1	53.00	53.10	-1	5,509	-0.02%
2022/06/20	0	0.00	4	52.60	51.80	-4	5,533	-0.07%
2022/06/17	0	0.00	1	52.20	52.20	-1	5,488	-0.02%
2022/06/16	0	0.00	1	52.80	52.50	-1	5,422	-0.02%
2022/06/15	0	0.00	1	52.00	52.30	-1	5,447	-0.02%
2022/06/06	0	0.00	2	52.50	52.50	-2	5,137	-0.04%
2022/06/02	0	0.00	1	52.10	51.90	-1	5,096	-0.02%
2022/06/01	0	0.00	2.1	51.82	51.70	-2.1	5,073	-0.04%
2022/05/30	1	50.70	3	51.57	50.70	-2	4,642	-0.04%
2022/05/27	0	0.00	3	51.03	50.90	-3	4,473	-0.07%
2022/05/24	0	0.00	1	50.40	50.00	-1	4,233	-0.02%
2022/05/23	0	0.00	1	49.75	49.65	-1	4,095	-0.02%
2022/05/20	0	0.00	3	47.43	48.20	-3	3,976	-0.08%
2022/05/19	1	46.10	0	0.00	46.50	1	3,878	0.03%
2022/05/18	1	46.15	1	47.20	47.30	0	3,844	0.00%
2022/05/13	0	0.00	1	46.45	46.80	-1	3,830	-0.03%
2022/05/05	0	0.00	2	49.25	48.60	-2	3,877	-0.05%
2022/04/28	2	47.95	0	0.00	48.75	2	4,160	0.05%
2022/04/13	0	0.00	5	50.50	51.00	-5	4,790	-0.10%
2022/04/11	0	0.00	1.1	50.31	50.50	-1.1	4,731	-0.02%
2022/03/24	0	0.00	1	49.55	50.00	-1	4,353	-0.02%
2022/03/23	0	0.00	1	49.35	49.85	-1	4,291	-0.02%
2022/03/21	0	0.00	1	48.80	48.80	-1	4,216	-0.02%
2022/03/03	1	47.30	0	0.00	47.50	1	4,085	0.02%
2022/02/22	1	47.00	0	0.00	47.15	1	3,970	0.03%
2022/02/08	0	0.00	5	48.13	48.80	-5	3,870	-0.13%
2022/02/07	1	46.30	0	0.00	47.95	1	3,825	0.03%
2022/01/21	3	47.47	0	0.00	47.55	3	3,501	0.09%
2022/01/20	0	0.00	2	48.60	48.45	-2	3,446	-0.06%
2022/01/19	0	0.00	3	48.57	48.50	-3	3,410	-0.09%
2022/01/17	0	0.00	0.1	48.30	48.45	-0.1	3,378	0.00%
2022/01/14	0.1	49.08	0.2	49.15	48.60	-0.1	3,305	0.00%
2022/01/13	2.2	49.86	5	50.00	49.65	-2.8	3,235	-0.09%
2022/01/12	0	0.00	1.1	49.98	50.00	-1.1	3,029	-0.04%
2022/01/11	1	48.45	6	48.36	48.70	-5	2,791	-0.18%
2022/01/07	0	0.00	1	48.20	48.20	-1	2,692	-0.04%
2022/01/05	0	0.00	5	47.50	47.55	-5	2,594	-0.19%
2021/12/21	0	0.00	4	47.00	46.85	-4	2,808	-0.14%
2021/12/14	0	0.00	1	46.95	47.00	-1	2,915	-0.03%
2021/12/08	5	47.71	0	0.00	47.80	5	2,999	0.17%
2021/11/29	1	45.60	0	0.00	45.75	1	2,943	0.03%
2021/11/22	0	0.00	1	46.90	47.00	-1	3,390	-0.03%
2021/11/18	1	46.70	0	0.00	46.70	1	3,363	0.03%
2021/11/05	0	0.00	1	44.60	44.60	-1	3,389	-0.03%
2021/10/29	1	43.90	0	0.00	44.00	1	3,463	0.03%
2021/10/21	0	0.00	1	45.20	44.80	-1	3,687	-0.03%
2021/09/28	0	0.00	1	44.45	44.45	-1	3,690	-0.03%
2021/09/22	1	43.85	0	0.00	43.60	1	3,673	0.03%
2021/09/16	0	0.00	1	45.80	46.00	-1	3,548	-0.03%
2021/09/10	0	0.00	6	45.79	45.75	-6	3,529	-0.17%
2021/09/07	0	0.00	1	45.05	45.20	-1	3,569	-0.03%
2021/09/06	0	0.00	0.5	44.66	45.05	-0.5	3,537	-0.01%
2021/09/03	0	0.00	1	44.70	44.70	-1	3,495	-0.03%
2021/08/27	0	0.00	12	43.12	43.90	-12	3,196	-0.38%
2021/08/11	2	41.50	0	0.00	41.70	2	3,897	0.05%
2021/08/09	0	0.00	1	42.05	42.05	-1	4,066	-0.02%
2021/07/28	2	41.55	0	0.00	41.30	2	4,553	0.04%
2021/07/22	0	0.00	1	45.30	45.35	-1	4,613	-0.02%
2021/07/21	0	0.00	2	44.75	44.75	-2	4,629	-0.04%
2021/07/15	0	0.00	1	45.45	45.45	-1	4,750	-0.02%
2021/07/13	0	0.00	1	45.40	45.40	-1	4,843	-0.02%
2021/07/01	1	44.95	0	0.00	45.05	1	5,066	0.02%
2021/06/29	1	44.95	0	0.00	45.20	1	5,149	0.02%
2021/06/24	0.2	44.78	0	0.00	45.00	0.2	5,266	0.00%
2021/06/23	0	0.00	8	45.01	45.25	-8	5,318	-0.15%
2021/06/07	0.3	44.35	0	0.00	45.00	0.3	5,659	0.01%
2021/06/04	1	44.90	0	0.00	45.15	1	5,725	0.02%
2021/05/31	0	0.00	2	45.50	45.40	-2	6,012	-0.03%
2021/05/28	2	44.78	2	45.25	45.25	0	6,048	0.00%
2021/05/27	1	44.00	0	0.00	45.60	1	6,010	0.02%
2021/05/25	0	0.00	1	45.20	45.20	-1	5,631	-0.02%
2021/05/21	0	0.00	1	44.30	44.35	-1	5,571	-0.02%
2021/05/18	0	0.00	2	43.48	43.60	-2	5,446	-0.04%
2021/05/17	0	0.00	16	42.15	41.30	-16	5,458	-0.29%
2021/05/14	2	41.73	2	42.83	42.65	0	5,399	0.00%
2021/05/12	1	41.50	2	44.10	41.50	-1	5,268	-0.02%
2021/05/06	0	0.00	3	43.78	43.90	-3	5,165	-0.06%
2021/05/04	0	0.00	1	42.65	42.45	-1	5,168	-0.02%
2021/05/03	0	0.00	1	42.95	42.80	-1	5,148	-0.02%
2021/04/28	0	0.00	3.3	43.93	43.95	-3.3	5,160	-0.06%
2021/04/27	0	0.00	1	43.50	43.50	-1	5,269	-0.02%
2021/04/26	0	0.00	1	43.35	43.30	-1	5,269	-0.02%
2021/04/23	0	0.00	20	42.67	43.00	-20	5,228	-0.38%
2021/04/21	1	42.65	0	0.00	42.45	1	5,186	0.02%
2021/04/20	0	0.00	5	43.20	43.00	-5	5,189	-0.10%
2021/04/19	0	0.00	2	43.00	43.00	-2	5,194	-0.04%
2021/04/15	2	42.00	0	0.00	42.15	2	5,255	0.04%
2021/04/14	0	0.00	1	42.40	42.40	-1	5,288	-0.02%
2021/04/12	0	0.00	2	41.93	41.90	-2	5,238	-0.04%
2021/04/09	0	0.00	0.2	41.20	41.25	-0.2	5,252	0.00%
2021/04/07	0	0.00	20	41.30	41.60	-20	5,366	-0.37%
2021/03/31	0	0.00	10	41.80	41.95	-10	5,250	-0.19%
2021/03/26	0	0.00	1	41.50	41.40	-1	5,104	-0.02%
2021/03/19	3	40.23	0	0.00	40.40	3	5,137	0.06%
2021/03/18	0	0.00	5	41.75	40.80	-5	5,025	-0.10%
2021/03/15	0	0.00	2	41.45	41.25	-2	5,112	-0.04%
2021/03/11	0	0.00	1	41.20	40.65	-1	5,153	-0.02%
2021/03/09	0	0.00	3	40.35	40.45	-3	5,044	-0.06%
2021/03/04	1	39.20	0	0.00	39.65	1	5,061	0.02%
2021/03/03	10	40.20	0	0.00	40.05	10	5,026	0.20%
2021/02/26	2	39.43	0	0.00	39.90	2	4,912	0.04%
2021/02/19	1	39.05	0	0.00	39.20	1	4,714	0.02%
2021/02/17	0	0.00	1	39.50	39.70	-1	4,769	-0.02%
2021/01/29	4	37.98	0	0.00	37.40	4	4,785	0.08%
2021/01/26	1	38.65	0	0.00	38.60	1	4,602	0.02%
2021/01/20	4	39.91	0	0.00	39.00	4	4,531	0.09%
2021/01/14	2	42.00	0	0.00	42.20	2	4,380	0.05%
2021/01/12	5	41.93	0	0.00	42.00	5	4,377	0.11%
2021/01/11	2	42.10	0	0.00	42.45	2	4,384	0.05%
2021/01/08	6	42.10	5	42.20	42.50	1	4,359	0.02%
2021/01/04	0	0.00	2	41.45	41.35	-2	4,215	-0.05%
2020/12/30	0	0.00	1	41.05	41.05	-1	4,085	-0.02%
2020/12/16	0	0.00	10	40.20	40.25	-10	4,380	-0.23%
2020/12/10	1	38.95	0	0.00	39.05	1	4,261	0.02%
2020/12/09	1	38.60	0	0.00	39.15	1	4,238	0.02%
2020/12/08	1.1	39.14	0	0.00	38.95	1.1	4,158	0.03%
2020/12/07	1	39.65	0	0.00	39.80	1	4,116	0.02%
2020/12/03	1	39.55	0	0.00	40.00	1	4,081	0.02%
2020/12/02	10	39.30	0	0.00	39.90	10	4,113	0.24%
2020/11/30	0	0.00	2	39.70	39.00	-2	4,131	-0.05%
2020/11/27	0	0.00	2	39.90	39.90	-2	3,938	-0.05%
2020/11/16	1	40.45	1	40.40	40.50	0	4,208	0.00%
2020/11/09	6	38.92	2	39.15	38.85	4	4,027	0.10%
2020/11/05	1	38.70	2	38.70	38.60	-1	4,000	-0.02%
2020/11/02	0	0.00	1	37.70	37.95	-1	4,040	-0.02%
2020/10/29	2	37.55	0	0.00	37.55	2	3,929	0.05%
2020/10/26	2	38.30	0	0.00	38.30	2	4,014	0.05%
2020/10/07	2	39.08	0	0.00	39.00	2	4,156	0.05%
2020/09/24	22	37.64	1	38.25	37.35	21	4,235	0.50%
2020/09/23	3	38.95	0	0.00	38.90	3	4,120	0.07%
2020/09/21	1	40.30	0	0.00	40.20	1	4,069	0.02%
2020/09/18	1	40.35	0	0.00	40.75	1	4,094	0.02%
2020/09/17	2	40.45	0	0.00	40.30	2	4,079	0.05%
2020/09/16	1	40.50	2	40.90	41.00	-1	4,079	-0.02%
2020/09/10	2	40.35	0	0.00	40.35	2	4,270	0.05%
2020/09/09	1	40.30	0	0.00	40.55	1	4,314	0.02%
2020/09/01	2	41.55	0	0.00	41.75	2	4,454	0.04%
2020/08/27	0	0.00	1	41.90	42.00	-1	4,585	-0.02%
2020/08/25	1	41.40	4	42.59	42.35	-3	4,657	-0.06%
2020/08/18	1	43.60	0	0.00	43.40	1	4,748	0.02%
2020/08/12	0	0.00	0	43.55	43.40	0	4,815	0.00%
2020/08/03	1	42.00	0	0.00	41.45	1	4,872	0.02%
2020/07/27	1	42.90	0	0.00	42.50	1	4,935	0.02%
2020/07/21	0	0.00	1	45.45	45.50	-1	5,053	-0.02%
2020/07/17	2	45.03	0	0.00	44.75	2	5,087	0.04%
2020/07/16	1	45.05	0	0.00	44.80	1	5,154	0.02%
2020/07/15	0	0.00	1	47.55	47.75	-1	5,083	-0.02%
2020/07/13	1	46.95	0	0.00	47.00	1	5,064	0.02%
2020/07/02	0	0.00	1	46.75	46.80	-1	5,184	-0.02%
2020/07/01	0	0.00	2	45.50	46.20	-2	5,234	-0.04%
2020/06/23	0	0.00	1	45.20	45.20	-1	5,452	-0.02%
2020/06/22	2	45.15	2	45.00	45.15	0	5,502	0.00%
2020/06/19	1	44.85	0	0.00	45.20	1	5,620	0.02%
2020/06/18	2	44.80	1	44.85	45.10	1	5,688	0.02%
2020/06/17	1	45.10	0	0.00	45.40	1	5,694	0.02%
2020/06/16	0	0.00	2	45.83	45.15	-2	5,842	-0.03%
2020/06/15	1	44.05	0	0.00	44.05	1	6,057	0.02%
2020/06/12	15	44.53	0	0.00	44.50	15	6,159	0.24%
2020/06/11	24	45.73	0	0.00	45.40	24	6,330	0.38%
2020/06/10	2	46.35	3	46.58	46.75	-1	6,467	-0.02%
2020/06/09	1	45.85	1	46.05	46.10	0	6,656	0.00%
2020/06/08	0	0.00	2	45.98	46.00	-2	6,759	-0.03%
2020/06/04	1	45.30	0	0.00	45.10	1	6,977	0.01%
2020/06/03	0	0.00	7	44.45	44.75	-7	7,157	-0.10%
2020/06/01	0	0.00	2	43.48	43.50	-2	7,206	-0.03%
2020/05/29	0	0.00	1	42.80	42.80	-1	7,149	-0.01%
2020/05/28	6	42.05	0	0.00	42.20	6	7,047	0.09%
2020/05/27	3	42.47	0	0.00	42.50	3	7,052	0.04%
2020/05/26	0	0.00	5	43.06	42.90	-5	7,077	-0.07%
2020/05/25	2	41.48	1	41.65	41.75	1	7,038	0.01%
2020/05/22	1	42.55	0	0.00	42.55	1	6,994	0.01%
2020/05/14	1	42.60	0	0.00	42.55	1	7,001	0.01%
2020/05/13	1	43.10	1	43.10	43.10	0	6,953	0.00%
2020/05/12	8	43.26	0	0.00	43.45	8	6,996	0.11%
2020/05/11	0	0.00	2	44.45	44.05	-2	6,939	-0.03%
2020/05/08	0	0.00	2	43.90	43.60	-2	6,918	-0.03%
2020/05/04	5	42.21	2	42.05	42.40	3	6,921	0.04%
2020/04/30	0	0.00	6	44.41	44.15	-6	6,891	-0.09%
2020/04/29	0	0.00	4	43.63	43.70	-4	6,907	-0.06%
2020/04/27	0	0.00	2	42.05	42.10	-2	7,119	-0.03%
2020/04/24	3	40.60	0	0.00	40.60	3	7,109	0.04%
2020/04/23	1	40.75	0	0.00	40.90	1	7,178	0.01%
2020/04/22	2	40.58	0	0.00	40.75	2	7,152	0.03%
2020/04/21	7	41.47	0	0.00	40.95	7	7,139	0.10%
2020/04/20	0	0.00	1	42.75	42.50	-1	7,137	-0.01%
2020/04/17	4	42.78	3	43.97	42.70	1	7,175	0.01%
2020/04/16	3	42.45	0	0.00	42.35	3	7,079	0.04%
2020/04/15	1	43.70	2	43.15	43.20	-1	7,024	-0.01%
2020/04/14	4	41.95	4	41.60	41.95	0	6,942	0.00%
2020/04/13	2	40.53	0	0.00	40.70	2	6,880	0.03%
2020/04/10	0	0.00	2	40.98	41.10	-2	6,883	-0.03%
2020/04/09	1.2	40.38	0	0.00	40.35	1.2	6,840	0.02%
2020/04/08	3	40.07	1	40.10	40.40	2	6,811	0.03%
2020/04/07	1	39.90	10	39.25	39.90	-9	6,741	-0.13%
2020/04/06	1	38.30	0	0.00	38.65	1	6,706	0.01%
2020/04/01	2	38.65	0	0.00	38.50	2	6,628	0.03%
2020/03/31	2	39.58	0	0.00	39.35	2	6,542	0.03%
2020/03/30	2	38.95	1	39.00	39.55	1	6,435	0.02%
2020/03/26	1	40.10	0	0.00	40.10	1	6,246	0.02%
2020/03/25	1	40.25	0	0.00	40.60	1	6,339	0.02%
2020/03/24	0	0.00	3	38.50	38.70	-3	6,220	-0.05%
2020/03/23	2	35.45	0	0.00	35.65	2	6,044	0.03%
2020/03/20	2	36.80	0	0.00	37.45	2	6,058	0.03%
2020/03/19	4	35.63	0	0.00	35.00	4	5,875	0.07%
2020/03/18	1	38.00	0	0.00	38.00	1	5,671	0.02%
2020/03/17	1	37.85	5	37.70	38.25	-4	5,582	-0.07%
2020/03/16	3	40.27	0	0.00	39.60	3	5,376	0.06%
2020/03/13	1	40.35	7	40.34	42.20	-6	5,213	-0.12%
2020/03/12	2	45.50	0	0.00	44.30	2	4,979	0.04%
2020/03/11	3	47.20	0	0.00	47.00	3	4,818	0.06%
2020/03/09	6	46.40	0.2	46.95	46.10	5.8	4,548	0.13%
2020/03/06	3	49.38	0	0.00	49.60	3	4,262	0.07%
2020/03/05	5	50.40	0	0.00	51.00	5	4,155	0.12%
2020/03/02	5	49.40	1	49.35	49.40	4	4,249	0.09%
2020/02/18	0	0.00	10	51.50	51.70	-10	4,199	-0.24%
2020/02/13	6	51.40	0	0.00	51.60	6	4,320	0.14%
2020/02/11	0	0.00	1	50.80	50.70	-1	4,293	-0.02%
2020/02/10	1	50.40	0	0.00	50.40	1	4,348	0.02%
2020/02/07	0	0.00	4	50.80	50.80	-4	4,449	-0.09%
2020/02/05	20	50.20	0	0.00	50.10	20	4,500	0.44%
2020/01/31	5	50.00	0	0.00	50.00	5	4,445	0.11%
2020/01/30	0	0.00	1.5	50.13	50.10	-1.5	4,312	-0.03%
2020/01/08	2	50.40	0	0.00	50.60	2	4,509	0.04%
2019/12/30	0	0.00	1	52.40	52.20	-1	4,696	-0.02%
2019/12/27	0	0.00	4	52.50	52.70	-4	4,715	-0.08%
2019/12/19	0	0.00	0.8	51.30	51.60	-0.8	5,107	-0.02%
2019/12/18	0	0.00	2	51.10	51.40	-2	5,163	-0.04%
2019/12/13	2	51.20	0	0.00	50.90	2	7,225	0.03%
2019/12/04	0	0.00	4	49.60	50.00	-4	8,757	-0.05%
2019/11/29	4	50.10	0	0.00	49.90	4	8,988	0.04%
2019/11/28	1	51.70	0	0.00	51.60	1	8,863	0.01%
2019/11/22	0	0.00	1	51.80	51.70	-1	9,172	-0.01%
2019/11/18	0	0.00	2	51.60	51.80	-2	9,933	-0.02%
2019/11/13	3	51.60	0	0.00	51.60	3	10,077	0.03%
2019/11/12	0	0.00	3	52.90	52.90	-3	10,066	-0.03%
2019/10/30	1	52.10	0	0.00	52.50	1	10,440	0.01%
2019/10/29	2	51.80	0	0.00	51.80	2	10,581	0.02%
2019/10/28	2	51.90	0	0.00	51.90	2	10,597	0.02%
2019/10/25	0	0.00	1.6	52.29	52.10	-1.6	10,630	-0.01%
2019/10/24	4	51.90	2	52.05	52.20	2	10,693	0.02%
2019/10/23	1	51.30	0	0.00	51.20	1	10,763	0.01%
2019/10/22	0	0.00	1	51.40	51.50	-1	10,847	-0.01%
2019/10/21	0	0.00	3	51.03	51.20	-3	10,832	-0.03%
2019/10/18	0.4	51.00	13	50.99	51.00	-12.6	10,784	-0.12%
2019/10/09	0	0.00	1	50.40	50.20	-1	10,390	-0.01%
2019/10/02	2	51.20	0	0.00	51.10	2	10,375	0.02%
2019/10/01	0	0.00	1	52.60	51.50	-1	10,398	-0.01%
2019/09/26	1	52.20	0	0.00	52.10	1	10,338	0.01%
2019/09/16	0	0.00	3	55.00	56.00	-3	7,890	-0.04%
2019/09/12	0	0.00	1	55.20	54.60	-1	7,586	-0.01%
2019/09/10	0	0.00	5	54.20	54.00	-5	7,398	-0.07%
2019/09/09	0	0.00	6	54.57	54.90	-6	7,321	-0.08%
2019/09/06	0	0.00	17	53.28	53.30	-17	7,064	-0.24%
2019/08/28	0	0.00	10	49.00	49.40	-10	6,424	-0.16%
2019/08/26	0	0.00	2	49.85	50.00	-2	6,280	-0.03%
2019/08/23	0	0.00	1	48.70	49.75	-1	6,204	-0.02%
2019/08/22	1	48.60	1	48.55	48.70	0	6,189	0.00%
2019/08/21	7	46.79	2	47.70	47.65	5	6,519	0.08%
2019/08/20	1	48.00	0	0.00	48.30	1	6,389	0.02%
2019/08/19	0	0.00	1	48.25	48.45	-1	6,588	-0.02%
2019/08/16	2	47.93	1	46.65	48.00	1	6,638	0.02%
2019/08/14	1	47.55	0	0.00	47.10	1	6,618	0.02%
2019/08/13	0	0.00	1	47.20	46.80	-1	6,763	-0.01%
2019/08/08	2	48.73	0	0.00	48.65	2	6,678	0.03%
2019/08/07	1	49.15	0	0.00	48.30	1	6,700	0.01%
2019/08/06	8	48.91	0	0.00	49.05	8	6,675	0.12%
2019/08/05	0	0.00	4	49.79	50.00	-4	6,615	-0.06%
2019/08/02	2	49.53	4	49.45	48.85	-2	6,542	-0.03%
2019/08/01	5	50.30	0	0.00	50.20	5	6,471	0.08%
2019/07/31	4	50.93	0	0.00	51.40	4	6,402	0.06%
2019/07/30	2	51.30	5	51.40	51.40	-3	6,237	-0.05%
2019/07/29	1	52.00	0	0.00	52.10	1	6,237	0.02%
2019/07/26	4	51.90	0	0.00	51.90	4	6,269	0.06%
2019/07/25	2	51.90	0	0.00	51.70	2	6,292	0.03%
2019/07/24	1	54.50	0	0.00	53.50	1	6,174	0.02%
2019/07/17	0	0.00	1	56.20	57.00	-1	6,151	-0.02%
2019/07/11	3	57.20	0	0.00	57.50	3	6,120	0.05%
2019/07/10	0	0.00	9	57.32	57.20	-9	6,112	-0.15%
2019/07/04	1	56.20	0	0.00	56.60	1	6,000	0.02%
2019/07/03	4	55.40	0	0.00	55.60	4	6,021	0.07%
2019/07/02	1	55.00	0	0.00	55.30	1	6,044	0.02%
2019/07/01	3	55.60	0	0.00	55.30	3	6,028	0.05%
2019/06/28	3	56.37	0	0.00	56.20	3	6,002	0.05%
2019/06/25	3	57.10	0	0.00	57.10	3	6,160	0.05%
2019/06/19	0	0.00	1	57.40	57.40	-1	6,257	-0.02%
2019/06/17	1	54.80	0	0.00	54.50	1	6,235	0.02%
2019/06/14	1	56.10	1	56.70	56.20	0	6,151	0.00%
2019/06/11	2	57.80	0	0.00	58.10	2	6,217	0.03%
2019/06/04	0	0.00	1	58.10	58.00	-1	6,549	-0.02%
2019/06/03	1	57.40	5	57.50	57.70	-4	6,571	-0.06%
2019/05/30	3	57.40	2	57.35	57.50	1	6,664	0.02%
2019/05/28	1	54.50	8	55.11	57.40	-7	10,894	-0.06%
2019/05/27	2.5	56.48	20	56.75	56.80	-17.5	10,729	-0.16%
2019/05/24	2	55.80	6	56.58	57.80	-4	10,925	-0.04%
2019/05/23	0	0.00	6	54.37	54.90	-6	10,937	-0.05%
2019/05/21	0	0.00	3	53.60	53.80	-3	11,442	-0.03%
2019/05/17	0	0.00	3	51.20	51.10	-3	11,748	-0.03%
2019/05/10	0	0.00	4	50.45	50.70	-4	13,197	-0.03%
2019/05/09	3	49.65	0	0.00	50.30	3	13,241	0.02%
2019/05/03	0	0.00	2	50.60	50.90	-2	13,339	-0.01%
2019/04/30	0	0.00	10	49.00	49.80	-10	13,245	-0.08%
2019/04/29	1	48.80	0	0.00	49.00	1	13,283	0.01%
2019/04/11	0	0.00	1	48.75	48.70	-1	14,274	-0.01%
2019/04/08	0	0.00	1	48.20	48.10	-1	14,264	-0.01%
2019/04/03	0	0.00	1	47.95	48.00	-1	14,232	-0.01%
2019/03/28	0	0.00	2	47.45	48.00	-2	14,310	-0.01%
2019/03/26	0	0.00	1	47.95	47.90	-1	14,394	-0.01%
2019/03/21	0	0.00	1	47.80	47.50	-1	14,298	-0.01%
2019/03/20	1	47.55	0	0.00	47.90	1	14,275	0.01%
2019/03/15	0	0.00	5	46.95	47.30	-5	14,202	-0.04%
2019/03/13	2	46.25	0	0.00	46.50	2	14,027	0.01%
2019/03/11	1	45.00	0	0.00	45.10	1	13,800	0.01%
2019/03/07	0	0.00	3	45.35	45.50	-3	13,759	-0.02%
2019/03/04	2	45.85	2	46.18	46.10	0	13,664	0.00%
2019/02/27	2	45.65	0	0.00	47.90	2	12,945	0.02%
2019/02/25	5	45.84	0	0.00	45.70	5	9,048	0.06%
2019/02/22	1	46.90	0	0.00	47.20	1	8,648	0.01%
2019/02/20	0	0.00	2	45.75	46.30	-2	8,048	-0.02%
2019/02/19	2	45.20	0	0.00	45.20	2	7,864	0.03%
2019/02/13	4	44.90	0	0.00	45.00	4	7,377	0.05%
2019/02/12	5	45.00	0.1	44.80	44.70	5	7,076	0.07%
2019/02/11	2	43.55	0	0.00	43.80	2	6,348	0.03%
2019/01/30	5	43.50	0	0.00	43.90	5	6,475	0.08%
2019/01/22	0	0.00	15	43.75	43.85	-15	6,682	-0.22%
2019/01/18	0	0.00	5	43.00	43.15	-5	6,779	-0.07%
2019/01/17	0	0.00	1	42.90	43.05	-1	6,836	-0.01%
2019/01/04	0	0.00	1	40.05	40.05	-1	6,568	-0.02%
2018/12/27	0	0.00	4	40.05	40.15	-4	6,359	-0.06%
2018/12/25	0	0.00	1	39.75	39.75	-1	6,330	-0.02%
2018/12/14	0	0.00	5	39.55	39.50	-5	5,670	-0.09%
2018/12/07	0.1	38.85	0	0.00	38.80	0.1	5,571	0.00%
2018/11/16	0.2	38.60	0	0.00	38.55	0.2	4,834	0.00%
2018/11/08	0	0.00	103	39.94	39.90	-103	4,128	-2.49%	大賣/鉅額交易
2018/11/07	58	39.32	0	0.00	39.95	58	4,057	1.43%
2018/11/06	50	39.05	0	0.00	38.95	50	3,813	1.31%
2018/10/29	0	0.00	1	37.35	37.35	-1	3,056	-0.03%
2018/10/26	0	0.00	1	36.15	36.45	-1	2,881	-0.03%
2018/10/24	0	0.00	1	36.10	36.80	-1	2,647	-0.04%
2018/10/19	0	0.00	1	35.60	36.90	-1	2,126	-0.05%