上海商銀 (5876)-元大-龍潭券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.90
漲跌
▼0.10
漲幅
-0.21%
成交量
6,074張
產業
上市金融類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	47.25	47.00	0	5,332	0.00%
2024/05/02	0	0.00	0	46.90	46.95	0	5,247	0.00%
2024/04/29	0	0.00	3	46.25	46.40	-3	5,088	-0.06%
2024/04/25	0	45.30	0	0.00	45.20	0	5,001	0.00%
2024/04/19	1.1	45.11	2	45.10	45.00	-0.9	5,005	-0.02%
2024/04/18	0.3	46.19	0	0.00	46.05	0.3	4,828	0.01%
2024/04/17	0.1	46.05	0	0.00	46.40	0.1	4,808	0.00%
2024/04/16	2.1	46.23	0	0.00	46.10	2.1	4,882	0.04%
2024/04/12	0.1	47.04	3	47.10	47.50	-2.9	4,759	-0.06%
2024/04/11	0.1	47.20	1	47.45	47.50	-0.9	4,686	-0.02%
2024/04/10	0	0.00	0	47.15	47.45	0	4,670	0.00%
2024/04/09	0	46.56	0	0.00	46.85	0	4,656	0.00%
2024/04/08	1	45.60	0	0.00	46.70	1	4,660	0.02%
2024/04/02	0	46.40	0	0.00	46.35	0	4,661	0.00%
2024/04/01	0.5	46.76	2	47.90	46.50	-1.6	4,731	-0.03%
2024/03/29	1.1	47.58	6	48.04	48.35	-4.9	4,637	-0.11%
2024/03/28	0	47.62	1	48.00	48.25	-1	4,280	-0.02%
2024/03/27	0	0.00	1	48.00	48.00	-1	4,031	-0.02%
2024/03/25	0.2	47.07	1	46.85	46.90	-0.8	3,980	-0.02%
2024/03/22	0	47.20	0	0.00	47.90	0	3,981	0.00%
2024/03/21	2	46.60	4.3	47.34	47.80	-2.3	3,893	-0.06%
2024/03/20	0	0.00	0.1	46.70	46.70	-0.1	3,810	0.00%
2024/03/19	0	0.00	1.1	46.63	46.35	-1.1	3,718	-0.03%
2024/03/18	0	46.00	4	46.20	46.30	-4	3,617	-0.11%
2024/03/15	0	46.05	2	46.38	46.40	-2	3,598	-0.06%
2024/03/14	5	46.05	4.1	46.06	46.20	0.9	3,455	0.03%
2024/03/13	0.1	44.95	0	0.00	45.40	0.1	3,384	0.00%
2024/03/12	2	44.65	0	0.00	45.05	2	3,351	0.06%
2024/03/11	1.1	44.55	0	0.00	44.60	1.1	3,369	0.03%
2024/03/08	0.1	44.35	0	0.00	44.75	0.1	3,436	0.00%
2024/03/07	0.1	44.20	0	0.00	44.70	0.1	3,473	0.00%
2024/03/06	0.1	44.44	0	0.00	44.30	0.1	3,533	0.00%
2024/03/05	0.3	44.60	0	0.00	44.45	0.3	3,730	0.01%
2024/03/04	0	0.00	2	44.55	44.70	-2	3,840	-0.05%
2024/03/01	1	44.55	0	0.00	44.55	1	3,979	0.03%
2024/02/29	0	44.59	5	44.90	45.00	-5	4,205	-0.12%
2024/02/26	0	44.65	0	0.00	44.85	0	4,361	0.00%
2024/02/23	1.3	44.78	0	0.00	44.75	1.3	4,406	0.03%
2024/02/22	0.1	44.75	0	0.00	44.95	0.1	4,516	0.00%
2024/02/19	0	0.00	5	44.80	44.85	-5	4,645	-0.11%
2024/02/15	1.3	44.14	0	0.00	44.10	1.3	4,721	0.03%
2024/02/01	0	44.70	0	0.00	44.95	0	4,698	0.00%
2024/01/30	0.1	44.55	0	0.00	44.30	0.1	4,700	0.00%
2024/01/23	0.1	44.40	0	0.00	44.25	0.1	4,944	0.00%
2024/01/22	1	44.35	0	0.00	44.30	1	5,007	0.02%
2024/01/19	1	43.90	0	0.00	44.70	1	5,061	0.02%
2024/01/17	1	44.00	0	0.00	43.90	1	5,084	0.02%
2024/01/16	18	44.57	0	0.00	44.50	18	4,999	0.36%
2024/01/12	1	45.35	0	0.00	45.35	1	5,002	0.02%
2024/01/11	0	0.00	4	45.75	45.55	-4	5,053	-0.08%
2024/01/10	4.5	44.71	0	0.00	44.95	4.5	5,037	0.09%
2024/01/08	2	46.75	1	46.80	46.30	1	4,923	0.02%
2024/01/04	0	0.00	1	46.35	46.20	-1	4,962	-0.02%
2024/01/03	0.1	46.00	0	0.00	46.00	0.1	5,048	0.00%
2024/01/02	0	0.00	3	46.50	46.60	-3	5,052	-0.06%
2023/12/29	0.1	46.45	0	0.00	46.80	0.1	5,093	0.00%
2023/12/28	0	0.00	3	46.78	46.85	-3	5,099	-0.06%
2023/12/27	0	0.00	11	46.43	46.45	-11	5,039	-0.22%
2023/12/26	0	0.00	1	45.70	45.75	-1	4,957	-0.02%
2023/12/20	0.4	45.23	0	0.00	45.15	0.4	4,895	0.01%
2023/12/18	0	0.00	1	45.55	45.80	-1	4,905	-0.02%
2023/12/15	1.5	45.62	0	0.00	45.55	1.5	4,900	0.03%
2023/12/14	0	0.00	1	46.20	46.25	-1	4,807	-0.02%
2023/12/13	0.2	45.85	0	0.00	45.65	0.2	4,746	0.00%
2023/12/12	0.3	46.00	1	45.90	46.00	-0.7	4,814	-0.01%
2023/12/08	0.1	45.60	0	0.00	45.85	0.1	4,860	0.00%
2023/12/07	0	45.65	4	45.93	45.70	-4	4,865	-0.08%
2023/12/06	0	0.00	4	46.38	46.35	-4	4,858	-0.08%
2023/12/04	0	0.00	1	46.20	46.10	-1	4,744	-0.02%
2023/12/01	1	45.90	0	0.00	46.00	1	4,742	0.02%
2023/11/30	0	0.00	2	45.48	45.10	-2	4,675	-0.04%
2023/11/29	0	0.00	3	45.87	45.30	-3	4,473	-0.07%
2023/11/28	0	0.00	1	46.25	45.45	-1	4,347	-0.02%
2023/11/27	0	0.00	2	46.65	45.75	-2	4,290	-0.05%
2023/11/24	1	45.55	0	0.00	45.55	1	4,100	0.02%
2023/11/22	1.5	45.61	0	0.00	45.70	1.5	3,865	0.04%
2023/11/21	0	0.00	7	46.17	46.30	-7	3,866	-0.18%
2023/11/20	0.1	45.75	0	0.00	45.95	0.1	3,794	0.00%
2023/11/17	1	45.55	2	45.68	45.80	-1	3,786	-0.03%
2023/11/16	0.1	45.20	1	45.10	45.55	-1	3,728	-0.03%
2023/11/10	0	0.00	2	44.75	44.75	-2	3,692	-0.05%
2023/11/06	0	0.00	1	44.70	44.65	-1	3,685	-0.03%
2023/11/02	0	0.00	4	44.05	44.00	-4	3,571	-0.11%
2023/10/30	0	0.00	0.1	42.90	42.70	-0.1	3,504	0.00%
2023/10/27	0.1	43.80	0	0.00	43.95	0.1	3,444	0.00%
2023/10/19	0.1	43.20	0	0.00	43.40	0.1	3,321	0.00%
2023/10/16	0.1	43.80	0	0.00	44.05	0.1	3,334	0.00%
2023/10/13	0.2	43.85	0	0.00	43.50	0.2	3,381	0.01%
2023/10/12	1	44.30	0	0.00	44.40	1	3,372	0.03%
2023/10/11	0	0.00	1	44.35	44.35	-1	3,358	-0.03%
2023/10/06	1	43.20	3	43.20	43.40	-2	3,304	-0.06%
2023/10/04	2	42.35	0	0.00	42.45	2	3,233	0.06%
2023/10/02	0.1	43.00	0	0.00	43.00	0.1	3,313	0.00%
2023/09/27	0.1	42.75	0	0.00	42.85	0.1	3,506	0.00%
2023/09/21	0.1	42.65	0	0.00	42.65	0.1	3,592	0.00%
2023/09/20	0.1	43.44	0	0.00	43.55	0.1	3,540	0.00%
2023/09/19	0.1	43.55	0	0.00	43.40	0.1	3,530	0.00%
2023/09/15	0.1	43.60	0	0.00	43.65	0.1	3,639	0.00%
2023/09/14	0	0.00	2	43.70	43.70	-2	3,695	-0.05%
2023/09/07	0.1	42.55	0	0.00	42.60	0.1	3,885	0.00%
2023/09/06	1.3	42.32	0	0.00	42.20	1.3	3,886	0.03%
2023/09/04	1	42.85	0	0.00	43.00	1	3,832	0.03%
2023/08/31	4	42.56	0	0.00	42.60	4	3,892	0.10%
2023/08/30	0.2	43.10	0	0.00	42.80	0.2	3,829	0.00%
2023/08/29	0.1	42.90	0	0.00	43.20	0.1	3,868	0.00%
2023/08/28	0	0.00	1	42.90	43.00	-1	3,919	-0.03%
2023/08/23	1	42.10	0	0.00	42.10	1	5,143	0.02%
2023/08/21	1	42.45	0	42.60	42.65	1	5,308	0.02%
2023/08/18	1	42.50	0	0.00	42.50	1	5,340	0.02%
2023/08/17	3.1	41.66	0	0.00	42.00	3.1	5,352	0.06%
2023/08/16	2	42.40	0	0.00	42.35	2	5,309	0.04%
2023/08/15	2.8	43.00	0	0.00	42.95	2.8	5,328	0.05%
2023/08/14	1.1	43.23	0	0.00	43.10	1.1	5,348	0.02%
2023/08/04	3	43.85	0	0.00	43.95	3	5,476	0.05%
2023/08/02	0.1	44.20	0	0.00	43.85	0.1	5,465	0.00%
2023/08/01	0.1	44.30	0	0.00	44.50	0.1	5,460	0.00%
2023/07/31	0.1	44.45	1	44.55	44.05	-0.9	5,505	-0.02%
2023/07/28	1.1	44.21	0	0.00	44.25	1.1	5,510	0.02%
2023/07/27	2	44.43	0	0.00	44.50	2	5,589	0.04%
2023/07/24	3	43.53	0	0.00	43.50	3	5,727	0.05%
2023/07/21	0.2	44.30	0	0.00	43.90	0.2	5,730	0.00%
2023/07/19	3	44.55	1	44.30	44.30	2	5,683	0.04%
2023/07/18	0.1	44.70	0	0.00	45.05	0.1	5,641	0.00%
2023/07/17	2.1	44.63	1	44.60	44.70	1.1	5,588	0.02%
2023/07/13	0	0.00	0.2	44.10	43.95	-0.2	5,609	0.00%
2023/07/12	1	43.50	0	0.00	43.75	1	5,571	0.02%
2023/07/11	3	43.57	0	0.00	43.50	3	5,576	0.05%
2023/07/10	3.1	43.37	0	0.00	43.35	3.1	5,570	0.05%
2023/07/07	2.3	43.05	0	0.00	43.35	2.3	5,520	0.04%
2023/07/06	7	43.84	0	0.00	43.40	7	5,453	0.13%
2023/07/05	0.1	46.05	0	0.00	46.05	0.1	5,251	0.00%
2023/07/03	6	45.75	0.1	45.70	45.90	5.9	5,182	0.11%
2023/06/30	1	45.45	0	0.00	45.40	1	5,212	0.02%
2023/06/26	1	45.45	0	0.00	45.45	1	5,194	0.02%
2023/06/21	1	45.70	0	0.00	45.70	1	5,195	0.02%
2023/06/20	1.1	45.79	1	46.00	45.70	0.1	5,185	0.00%
2023/06/16	1.1	46.68	0	0.00	45.70	1.1	5,043	0.02%
2023/06/12	0	0.00	1	46.30	46.25	-1	5,126	-0.02%
2023/06/08	1	46.40	0	0.00	46.20	1	5,296	0.02%
2023/06/07	0	0.00	0.1	46.45	46.55	-0.1	5,374	0.00%
2023/06/05	0.1	45.97	0.6	46.05	45.80	-0.5	5,346	-0.01%
2023/06/02	1.2	45.30	0	0.00	45.40	1.2	5,328	0.02%
2023/06/01	3.3	45.55	0	0.00	45.45	3.3	5,281	0.06%
2023/05/31	2	45.48	0	0.00	45.15	2	5,230	0.04%
2023/05/30	5	45.85	1	46.20	46.00	4	4,133	0.10%
2023/05/29	3	45.95	0.1	46.20	45.85	2.9	4,106	0.07%
2023/05/26	1.1	45.82	0	0.00	45.80	1.1	4,062	0.03%
2023/05/24	0.1	46.65	0.2	46.85	46.85	-0.1	3,914	0.00%
2023/05/19	1	46.90	1	47.30	47.30	0	3,841	0.00%
2023/05/18	0	0.00	1	47.15	47.15	-1	3,813	-0.03%
2023/05/12	1	45.90	0	0.00	46.20	1	3,720	0.03%
2023/05/10	0.1	46.35	0	0.00	46.50	0.1	3,679	0.00%
2023/05/08	0	0.00	3	46.20	46.35	-3	3,655	-0.08%
2023/05/03	1	45.40	0	0.00	45.50	1	3,585	0.03%
2023/04/27	2	45.93	0	0.00	46.00	2	3,683	0.05%
2023/04/19	0	0.00	1	46.30	46.20	-1	3,727	-0.03%
2023/04/18	6	46.55	0	0.00	46.65	6	3,717	0.16%
2023/04/17	0.2	47.30	0	0.00	47.15	0.2	3,734	0.01%
2023/04/11	0	0.00	0	46.95	46.95	0	3,834	0.00%
2023/04/07	0	0.00	1	46.60	46.40	-1	3,843	-0.03%
2023/03/17	0	0.00	0.2	45.65	44.70	-0.2	4,439	0.00%
2023/03/16	0.1	44.85	2	44.78	44.75	-1.9	4,275	-0.04%
2023/03/15	0.1	44.95	0	0.00	44.60	0.1	4,311	0.00%
2023/03/14	2.1	44.80	0	0.00	44.55	2.1	4,320	0.05%
2023/03/10	1.1	46.05	0	0.00	45.85	1.1	4,257	0.02%
2023/03/09	1.1	47.41	0	0.00	47.30	1.1	4,265	0.02%
2023/03/07	0	47.85	0	0.00	47.85	0	4,519	0.00%
2023/03/03	0.2	47.15	0	0.00	47.30	0.2	4,629	0.00%
2023/03/02	1.1	47.26	1	47.25	47.15	0.1	4,687	0.00%
2023/02/23	0	0.00	1	47.85	47.85	-1	4,686	-0.02%
2023/02/20	0	0.00	1	47.80	47.80	-1	4,818	-0.02%
2023/02/17	0	0.00	1	47.05	47.15	-1	4,885	-0.02%
2023/02/10	0	0.00	1	47.10	47.05	-1	5,250	-0.02%
2023/02/09	0	0.00	1	46.95	46.95	-1	5,290	-0.02%
2023/02/07	0	0.00	1	46.80	46.80	-1	5,422	-0.02%
2023/02/03	0	0.00	1	47.00	47.20	-1	5,540	-0.02%
2023/02/02	0	46.70	1	46.55	46.75	-1	5,620	-0.02%
2023/01/17	0	0.00	2	47.10	47.10	-2	5,554	-0.04%
2023/01/09	0	45.70	2	46.00	46.25	-2	5,910	-0.03%
2023/01/05	0	0.00	2	45.20	45.50	-2	6,021	-0.03%
2022/12/30	0	0.00	63	44.31	44.05	-63	6,024	-1.05%
2022/12/29	0	0.00	1	43.65	43.90	-1	6,044	-0.02%
2022/12/27	0.2	44.20	0	0.00	44.25	0.2	6,015	0.00%
2022/12/26	0.1	44.16	0	0.00	44.05	0.1	6,042	0.00%
2022/12/22	0	0.00	1	44.45	44.45	-1	6,119	-0.02%
2022/12/21	18.1	43.99	9	43.95	43.75	9.1	6,124	0.15%
2022/12/20	49	44.64	11	44.92	44.50	38	6,004	0.63%
2022/12/08	0	0.00	1	48.00	48.05	-1	5,842	-0.02%
2022/12/05	1	47.10	0	0.00	47.05	1	5,756	0.02%
2022/12/01	2	48.85	5	49.05	48.95	-3	5,692	-0.05%
2022/11/30	0	0.00	1	47.40	50.80	-1	5,631	-0.02%
2022/11/29	0	0.00	5	46.92	47.80	-5	5,482	-0.09%
2022/11/28	0	0.00	5	46.60	46.40	-5	5,412	-0.09%
2022/11/24	1	45.90	0	0.00	46.05	1	5,539	0.02%
2022/11/18	7	44.75	0	0.00	44.85	7	5,443	0.13%
2022/11/16	0.1	45.90	0	0.00	45.80	0.1	5,377	0.00%
2022/11/15	1	45.70	0	0.00	46.40	1	5,319	0.02%
2022/11/10	0	45.05	0	0.00	45.20	0	5,196	0.00%
2022/11/02	1	45.60	3	45.48	45.60	-2	4,947	-0.04%
2022/11/01	2	45.90	0	0.00	46.15	2	4,888	0.04%
2022/10/28	0	0.00	0.1	45.75	45.55	-0.1	4,780	0.00%
2022/10/25	0	45.20	0	0.00	45.20	0	4,749	0.00%
2022/10/19	1	46.76	0	0.00	46.70	1	4,417	0.02%
2022/10/18	0	47.15	0	0.00	47.45	0	4,355	0.00%
2022/10/14	0.1	48.00	0	0.00	48.20	0.1	4,280	0.00%
2022/10/13	0.1	48.10	1	48.10	48.05	-1	4,207	-0.02%
2022/10/07	0	48.80	0	0.00	48.85	0	4,071	0.00%
2022/09/30	0	49.00	0	0.00	49.20	0	4,186	0.00%
2022/09/15	0	0.00	1.2	49.14	49.25	-1.2	4,391	-0.03%
2022/09/14	1.1	48.57	0	0.00	48.55	1.1	4,391	0.03%
2022/09/13	0.1	49.65	0	0.00	49.60	0.1	4,417	0.00%
2022/09/12	0.1	49.25	0	0.00	49.55	0.1	4,472	0.00%
2022/09/08	0.1	48.85	0	0.00	49.25	0.1	4,519	0.00%
2022/09/02	5	48.65	5	48.60	48.65	0	4,689	0.00%
2022/09/01	5	48.60	0	0.00	48.65	5	4,709	0.11%
2022/08/24	0.1	50.20	0	0.00	50.60	0.1	4,835	0.00%
2022/08/18	0	0.00	0	51.20	50.60	0	5,492	0.00%
2022/08/11	0.2	52.80	0	0.00	53.00	0.2	5,837	0.00%
2022/08/04	0	0.00	0.5	50.19	49.90	-0.5	5,845	-0.01%
2022/08/02	0.1	49.90	0	0.00	49.90	0.1	5,874	0.00%
2022/07/27	0.1	49.45	0	0.00	49.90	0.1	5,873	0.00%
2022/07/18	1	47.10	0	0.00	48.00	1	5,918	0.02%
2022/07/15	0	0.00	1	47.65	47.45	-1	5,905	-0.02%
2022/07/13	0.1	48.60	0	0.00	48.85	0.1	5,886	0.00%
2022/07/12	0	0.00	2	48.20	48.80	-2	5,845	-0.03%
2022/07/07	1.1	49.12	0	0.00	49.70	1.1	5,819	0.02%
2022/07/06	0.2	51.90	0	0.00	51.10	0.2	5,763	0.00%
2022/07/05	2	52.80	7	52.66	52.50	-5	5,743	-0.09%
2022/07/04	4.1	52.32	4	53.65	52.40	0.1	5,690	0.00%
2022/07/01	0.1	52.70	0.1	52.14	52.00	0	5,695	0.00%
2022/06/30	5	53.34	5.2	53.98	53.10	-0.2	5,711	0.00%
2022/06/29	0.1	53.90	0	0.00	54.50	0.1	5,651	0.00%
2022/06/28	2.1	53.73	2	53.90	54.40	0.1	5,611	0.00%
2022/06/24	3.2	53.74	0.1	53.54	53.90	3.1	5,613	0.06%
2022/06/23	1.2	53.83	0.1	53.70	54.00	1	5,552	0.02%
2022/06/22	0	52.60	0.1	53.10	52.90	0	5,471	0.00%
2022/06/20	1	51.50	0	0.00	51.80	1	5,533	0.02%
2022/06/16	0	0.00	0	52.80	52.50	0	5,422	0.00%
2022/06/13	0	0.00	2	50.80	50.70	-2	5,434	-0.04%
2022/06/09	1	52.20	0	0.00	52.20	1	5,271	0.02%
2022/06/08	1	52.80	0	0.00	52.80	1	5,229	0.02%
2022/06/07	1	52.60	0	0.00	52.60	1	5,235	0.02%
2022/06/02	0.1	51.30	0	0.00	51.90	0.1	5,096	0.00%
2022/06/01	0	0.00	3	51.73	51.70	-3	5,073	-0.06%
2022/05/27	0	0.00	4	51.00	50.90	-4	4,473	-0.09%
2022/05/26	0	0.00	2.1	50.19	50.10	-2.1	4,352	-0.05%
2022/05/24	1	50.40	1	50.30	50.00	0	4,233	0.00%
2022/05/18	1	46.20	1	46.45	47.30	0	3,844	0.00%
2022/05/13	0	0.00	4	46.75	46.80	-4	3,830	-0.10%
2022/05/12	3	46.00	1	46.00	45.95	2	3,823	0.05%
2022/05/10	1	47.20	0	0.00	47.30	1	3,818	0.03%
2022/05/09	0.1	47.45	0	0.00	47.00	0.1	3,835	0.00%
2022/04/26	0	0.00	3	49.00	49.40	-3	4,157	-0.07%
2022/04/18	0.1	49.20	0	0.00	49.10	0.1	4,745	0.00%
2022/04/14	0.1	49.75	0	0.00	49.75	0.1	4,786	0.00%
2022/04/06	0	0.00	4	50.00	51.00	-4	4,643	-0.09%
2022/04/01	0.1	49.85	0	0.00	49.95	0.1	4,553	0.00%
2022/03/30	0	0.00	2.1	50.19	50.30	-2.1	4,454	-0.05%
2022/03/29	0	0.00	1	49.85	49.90	-1	4,385	-0.02%
2022/03/28	0	0.00	0.7	48.75	49.70	-0.7	4,369	-0.02%
2022/03/25	0.1	49.35	0	0.00	49.55	0.1	4,366	0.00%
2022/03/23	0	0.00	1	49.85	49.85	-1	4,291	-0.02%
2022/03/22	0	48.70	0	0.00	49.05	0	4,223	0.00%
2022/03/21	0.1	48.60	1	49.00	48.80	-1	4,216	-0.02%
2022/03/18	0	0.00	1	48.80	48.80	-1	4,216	-0.02%
2022/03/17	0	0.00	1	47.75	48.15	-1	4,142	-0.02%
2022/03/15	1	46.05	0	0.00	46.20	1	4,022	0.02%
2022/03/09	0	45.40	0	0.00	45.20	0	4,022	0.00%
2022/03/08	0	0.00	1	45.35	44.80	-1	4,030	-0.02%
2022/03/04	1	46.85	0	0.00	46.90	1	4,060	0.02%
2022/02/18	0	0.00	2	48.40	48.00	-2	4,030	-0.05%
2022/02/14	0	0.00	1	48.80	49.15	-1	4,008	-0.02%
2022/02/10	0.1	48.27	0	0.00	48.95	0.1	3,969	0.00%
2022/02/07	0	0.00	3	47.60	47.95	-3	3,825	-0.08%
2022/01/26	2	47.00	2	47.23	46.25	0	3,723	0.00%
2022/01/25	2	46.80	0	0.00	47.15	2	3,575	0.06%
2022/01/21	3	47.80	4	47.54	47.55	-1	3,501	-0.03%
2022/01/20	0	0.00	2	48.50	48.45	-2	3,446	-0.06%
2022/01/19	0	48.50	1	48.50	48.50	-1	3,410	-0.03%
2022/01/18	1	48.85	0	0.00	48.50	1	3,414	0.03%
2022/01/17	0	0.00	1	48.30	48.45	-1	3,378	-0.03%
2022/01/14	1	48.75	0	0.00	48.60	1	3,305	0.03%
2022/01/12	5	48.95	0	0.00	50.00	5	3,029	0.17%
2022/01/11	3	48.55	1	48.50	48.70	2	2,791	0.07%
2022/01/07	0	0.00	1	48.20	48.20	-1	2,692	-0.04%
2022/01/04	0	0.00	1	47.40	47.50	-1	2,641	-0.04%
2021/12/23	0.3	47.45	0	0.00	47.40	0.3	2,755	0.01%
2021/12/21	0	0.00	1	46.75	46.85	-1	2,808	-0.04%
2021/11/30	0	0.00	2	45.80	46.35	-2	3,065	-0.07%
2021/11/26	2	45.83	0	0.00	45.75	2	2,964	0.07%
2021/11/24	0	0.00	1	47.60	47.55	-1	3,150	-0.03%
2021/11/18	0	0.00	1	46.50	46.70	-1	3,363	-0.03%
2021/11/03	1	43.95	0	0.00	44.00	1	3,409	0.03%
2021/10/26	0	0.00	2	45.00	44.90	-2	3,505	-0.06%
2021/10/14	0	0.00	1	43.95	43.70	-1	3,714	-0.03%
2021/10/12	0	0.00	1	42.75	43.80	-1	3,783	-0.03%
2021/10/07	0	0.00	2	44.15	44.20	-2	3,744	-0.05%
2021/10/06	0	0.00	0	43.15	43.30	0	3,760	0.00%
2021/10/05	0	0.00	0.1	43.15	43.10	-0.1	3,751	0.00%
2021/10/01	3	43.23	1	43.30	43.30	2	3,798	0.05%
2021/09/27	0	0.00	3	44.80	44.80	-3	3,675	-0.08%
2021/09/24	3	45.13	0	0.00	44.60	3	3,658	0.08%
2021/09/13	0	0.00	5	45.50	45.55	-5	3,495	-0.14%
2021/09/09	0	0.00	1	45.50	45.75	-1	3,585	-0.03%
2021/09/08	0	0.00	6	45.39	45.60	-6	3,560	-0.17%
2021/09/07	0	0.00	1	45.25	45.20	-1	3,569	-0.03%
2021/09/06	0.7	45.00	8	45.14	45.05	-7.3	3,537	-0.21%
2021/09/03	5.1	44.55	0	0.00	44.70	5.1	3,495	0.14%
2021/09/01	0.1	44.75	0	0.00	44.65	0.1	3,480	0.00%
2021/08/31	0	44.20	0	0.00	45.00	0	3,425	0.00%
2021/08/30	0	0.00	3	43.80	44.30	-3	3,336	-0.09%
2021/08/27	0.2	43.75	15	42.18	43.90	-14.9	3,196	-0.46%
2021/08/26	1	40.80	1	41.20	41.60	0	2,980	0.00%
2021/08/25	2.2	40.94	0	0.00	41.25	2.2	2,934	0.08%
2021/08/19	2	40.55	0	0.00	40.55	2	3,611	0.06%
2021/08/17	0	0.00	3	41.62	41.55	-3	3,720	-0.08%
2021/08/13	1	41.15	0	0.00	41.40	1	3,792	0.03%
2021/08/12	3	41.43	0	0.00	41.60	3	3,840	0.08%
2021/08/11	1	41.50	2	41.50	41.70	-1	3,897	-0.03%
2021/08/10	3	41.52	0	0.00	41.60	3	3,973	0.08%
2021/08/09	6	41.40	9	41.81	42.05	-3	4,066	-0.07%
2021/08/06	8	41.70	7	42.00	41.85	1	4,121	0.02%
2021/08/04	2	41.83	0	0.00	42.05	2	4,410	0.05%
2021/08/03	5	41.84	0	0.00	42.00	5	4,464	0.11%
2021/08/02	2	42.03	2	42.35	42.50	0	4,517	0.00%
2021/07/30	3	41.73	7	41.86	41.75	-4	4,537	-0.09%
2021/07/29	2	41.48	4	41.85	41.85	-2	4,574	-0.04%
2021/07/28	13	41.33	0	0.00	41.30	13	4,553	0.29%
2021/07/27	0	0.00	6	44.82	44.80	-6	4,514	-0.13%
2021/07/26	4	44.86	0	0.00	45.00	4	4,526	0.09%
2021/07/22	0	0.00	4	45.28	45.35	-4	4,613	-0.09%
2021/07/20	0	0.00	1	44.80	44.65	-1	4,684	-0.02%
2021/07/19	0	0.00	2	45.50	45.40	-2	4,736	-0.04%
2021/07/16	0	0.00	1	45.25	45.50	-1	4,734	-0.02%
2021/07/09	2	44.75	0	0.00	44.95	2	4,863	0.04%
2021/07/08	1	45.05	0	0.00	45.10	1	4,880	0.02%
2021/06/30	2	45.00	2	45.20	45.25	0	5,110	0.00%
2021/06/28	0	0.00	1	45.20	45.20	-1	5,181	-0.02%
2021/06/25	0	0.00	16	45.39	45.20	-16	5,245	-0.31%
2021/06/23	0	0.00	2	44.88	45.25	-2	5,318	-0.04%
2021/06/22	0	0.00	11	44.40	44.30	-11	5,296	-0.21%
2021/06/21	1	43.85	0	0.00	43.50	1	5,292	0.02%
2021/06/16	0	0.00	3	44.85	44.85	-3	5,378	-0.06%
2021/06/10	1	44.50	2	44.95	45.00	-1	5,513	-0.02%
2021/06/07	1	44.50	0	0.00	45.00	1	5,659	0.02%
2021/06/02	0	0.00	2	45.43	45.50	-2	5,888	-0.03%
2021/05/31	0	0.00	0.1	45.10	45.40	-0.1	6,012	0.00%
2021/05/28	2	44.90	8	45.13	45.25	-6	6,048	-0.10%
2021/05/27	0	0.00	1	45.60	45.60	-1	6,010	-0.02%
2021/05/26	4	45.11	6	45.30	45.35	-2	5,613	-0.04%
2021/05/25	6	45.03	0	0.00	45.20	6	5,631	0.11%
2021/05/21	1	44.30	9	44.42	44.35	-8	5,571	-0.14%
2021/05/19	0	0.00	1	43.60	42.90	-1	5,482	-0.02%
2021/05/18	0	0.00	4.3	43.35	43.60	-4.3	5,446	-0.08%
2021/05/17	0	0.00	1	42.20	41.30	-1	5,458	-0.02%
2021/05/14	2	41.38	2	42.15	42.65	0	5,399	0.00%
2021/05/13	2	41.30	2	40.58	41.20	0	5,342	0.00%
2021/05/12	0	0.00	14	42.85	41.50	-14	5,268	-0.27%
2021/05/11	2	43.78	3	43.88	43.40	-1	5,080	-0.02%
2021/05/10	9	44.45	1	44.75	44.50	8	5,059	0.16%
2021/05/06	0	0.00	4	43.44	43.90	-4	5,165	-0.08%
2021/05/05	1	42.35	0	0.00	42.45	1	5,123	0.02%
2021/05/04	1	42.50	5	43.12	42.45	-4	5,168	-0.08%
2021/05/03	1	43.05	0	0.00	42.80	1	5,148	0.02%
2021/04/29	2.1	43.52	0	0.00	43.45	2.1	5,159	0.04%
2021/04/28	3	43.95	1	43.80	43.95	2	5,160	0.04%
2021/04/27	0	0.00	7	43.36	43.50	-7	5,269	-0.13%
2021/04/26	3	42.93	1	43.20	43.30	2	5,269	0.04%
2021/04/23	1	42.45	2	42.85	43.00	-1	5,228	-0.02%
2021/04/22	2	42.60	10	42.51	42.60	-8	5,200	-0.15%
2021/04/21	4	42.48	1.1	42.37	42.45	2.9	5,186	0.06%
2021/04/20	3	42.70	6	42.96	43.00	-3	5,189	-0.06%
2021/04/19	0	0.00	2	42.58	43.00	-2	5,194	-0.04%
2021/04/16	0	0.00	4	42.31	42.45	-4	5,165	-0.08%
2021/04/15	6	42.27	0	0.00	42.15	6	5,255	0.11%
2021/04/14	5	42.40	38	42.39	42.40	-33	5,288	-0.62%
2021/04/13	0	0.00	3	42.23	42.10	-3	5,275	-0.06%
2021/04/12	0	0.00	4	41.86	41.90	-4	5,238	-0.08%
2021/04/09	2	41.20	0	0.00	41.25	2	5,252	0.04%
2021/04/08	1	41.25	6	41.22	41.20	-5	5,284	-0.09%
2021/04/07	1	41.45	2	41.35	41.60	-1	5,366	-0.02%
2021/04/06	4	41.40	0	0.00	41.20	4	5,352	0.07%
2021/04/01	3	41.52	1	41.65	41.55	2	5,306	0.04%
2021/03/31	0	0.00	6	41.86	41.95	-6	5,250	-0.11%
2021/03/30	2	41.70	4	41.55	41.80	-2	5,197	-0.04%
2021/03/29	5	41.16	15	41.18	41.40	-10	5,142	-0.19%
2021/03/26	0	0.00	5	41.41	41.40	-5	5,104	-0.10%
2021/03/25	0	0.00	4	40.94	41.15	-4	5,066	-0.08%
2021/03/24	0	0.00	12	40.77	40.70	-12	5,106	-0.23%
2021/03/23	12	40.33	2	40.45	40.40	10	5,091	0.20%
2021/03/22	0	0.00	11	40.59	40.50	-11	5,113	-0.22%
2021/03/19	6	40.23	16	40.15	40.40	-10	5,137	-0.19%
2021/03/18	11	40.91	10	41.25	40.80	1	5,025	0.02%
2021/03/17	0	0.00	6	41.30	41.05	-6	5,060	-0.12%
2021/03/16	0	41.15	0	0.00	41.35	0	5,070	0.00%
2021/03/15	0	0.00	23	41.39	41.25	-23	5,112	-0.45%
2021/03/12	13	40.50	19	40.93	41.00	-6	5,124	-0.12%
2021/03/11	13	41.05	3	41.22	40.65	10	5,153	0.19%
2021/03/10	3	40.25	12	40.45	40.70	-9	5,100	-0.18%
2021/03/09	1	40.40	27	40.33	40.45	-26	5,044	-0.52%
2021/03/05	4	39.20	2	39.20	39.40	2	4,910	0.04%
2021/03/04	32	39.67	0	0.00	39.65	32	5,061	0.63%
2021/03/03	0	0.00	12	39.85	40.05	-12	5,026	-0.24%
2021/03/02	11	39.32	1	39.85	39.35	10	4,947	0.20%
2021/02/26	29	39.57	5	39.90	39.90	24	4,912	0.49%
2021/02/25	0	0.00	20	40.34	40.80	-20	4,739	-0.42%
2021/02/24	1	39.90	19	40.30	39.85	-18	4,709	-0.38%
2021/02/23	0	0.00	15	39.81	39.85	-15	4,696	-0.32%
2021/02/22	0	0.00	5	39.60	39.25	-5	4,691	-0.11%
2021/02/19	3	39.05	4	39.45	39.20	-1	4,714	-0.02%
2021/02/18	3	39.73	0	0.00	39.65	3	4,731	0.06%
2021/02/17	0	0.00	25	39.52	39.70	-25	4,769	-0.52%
2021/02/05	5	38.65	0	0.00	38.75	5	4,674	0.11%
2021/02/04	1	38.50	0	0.00	38.70	1	4,665	0.02%
2021/02/03	4	38.25	0	0.00	38.70	4	4,755	0.08%
2021/02/02	5	38.37	1	38.70	38.55	4	4,790	0.08%
2021/01/29	17	37.91	20	37.85	37.40	-3	4,785	-0.06%
2021/01/28	5	38.36	0	0.00	38.25	5	4,680	0.11%
2021/01/27	32	38.87	0	0.00	38.60	32	4,609	0.69%
2021/01/26	9	38.67	3	38.70	38.60	6	4,602	0.13%
2021/01/25	9	38.93	0	0.00	38.90	9	4,572	0.20%
2021/01/22	10	39.12	2	39.50	39.00	8	4,609	0.17%
2021/01/21	6	39.51	1	40.00	39.10	5	4,588	0.11%
2021/01/20	9	39.77	3	40.10	39.00	6	4,531	0.13%
2021/01/19	3	41.13	4.4	41.26	41.10	-1.4	4,362	-0.03%
2021/01/18	5	41.21	10	41.84	41.20	-5	4,329	-0.12%
2021/01/15	1	41.75	25	41.98	41.75	-24	4,295	-0.56%
2021/01/14	1	41.90	1	42.20	42.20	0	4,380	0.00%
2021/01/13	20	42.10	0	0.00	42.20	20	4,386	0.46%
2021/01/12	9	42.00	5	41.80	42.00	4	4,377	0.09%
2021/01/11	5	42.10	7	42.05	42.45	-2	4,384	-0.05%
2021/01/08	4	41.83	6	42.23	42.50	-2	4,359	-0.05%
2021/01/07	0	0.00	15.5	41.40	41.45	-15.5	4,240	-0.37%
2021/01/06	10	40.89	0	0.00	41.00	10	4,254	0.24%
2021/01/05	4	41.23	0.1	41.40	41.35	3.9	4,220	0.09%
2020/12/31	1	41.25	0	0.00	41.10	1	4,149	0.02%
2020/12/30	0	0.00	3	40.70	41.05	-3	4,085	-0.07%
2020/12/23	0	0.00	1	39.45	39.60	-1	4,117	-0.02%
2020/12/22	0	0.00	4	39.78	39.75	-4	4,181	-0.10%
2020/12/18	1	39.70	0	0.00	40.20	1	4,376	0.02%
2020/12/17	2	40.10	0	0.00	40.25	2	4,375	0.05%
2020/12/16	0	0.00	1	39.95	40.25	-1	4,380	-0.02%
2020/12/15	1	39.30	40	39.62	39.70	-39	4,375	-0.89%
2020/12/14	4	39.83	0	0.00	39.95	4	4,362	0.09%
2020/12/11	22	39.75	10	39.82	40.00	12	4,364	0.27%
2020/12/10	6	39.03	0	0.00	39.05	6	4,261	0.14%
2020/12/09	4	38.55	2	38.70	39.15	2	4,238	0.05%
2020/12/08	8	39.04	0	0.00	38.95	8	4,158	0.19%
2020/12/04	5	40.25	0	0.00	40.20	5	4,095	0.12%
2020/12/03	0	0.00	2	39.90	40.00	-2	4,081	-0.05%
2020/12/01	1	39.00	3	39.80	39.90	-2	4,135	-0.05%
2020/11/30	8	39.41	0	0.00	39.00	8	4,131	0.19%
2020/11/27	20.1	39.95	1	40.00	39.90	19.1	3,938	0.49%
2020/11/25	0	0.00	20	40.25	40.15	-20	4,011	-0.50%
2020/11/23	0	0.00	1	40.35	40.60	-1	4,042	-0.02%
2020/11/20	10	40.30	0	0.00	40.30	10	4,045	0.25%
2020/11/19	10	40.45	0	0.00	40.50	10	4,125	0.24%
2020/11/18	0	0.00	21	40.75	40.95	-21	4,134	-0.51%
2020/11/17	0	0.00	1	40.40	40.60	-1	4,144	-0.02%
2020/11/16	3	40.45	4	40.40	40.50	-1	4,208	-0.02%
2020/11/13	0	0.00	2	39.65	39.90	-2	4,178	-0.05%
2020/11/12	21	39.70	0	0.00	39.80	21	4,197	0.50%
2020/11/11	0	0.00	7	40.03	40.20	-7	4,196	-0.17%
2020/11/06	2	38.50	0	0.00	38.60	2	3,958	0.05%
2020/11/02	0	0.00	0	38.00	37.95	0	4,040	0.00%
2020/10/30	42.3	36.91	41	37.25	37.05	1.3	4,024	0.03%
2020/10/29	1	37.80	0	0.00	37.55	1	3,929	0.03%
2020/10/27	3	38.10	0	0.00	38.05	3	3,992	0.08%
2020/10/26	1	38.35	0	0.00	38.30	1	4,014	0.02%
2020/10/23	2	38.23	0	0.00	38.20	2	4,040	0.05%
2020/10/22	1	38.50	0	0.00	38.50	1	4,100	0.02%
2020/10/16	8	38.19	0	0.00	38.00	8	4,012	0.20%
2020/10/15	1	38.15	0	0.00	38.05	1	4,022	0.02%
2020/10/14	6	38.83	0	0.00	38.55	6	3,997	0.15%
2020/10/13	1	38.35	0	0.00	38.60	1	3,935	0.03%
2020/10/12	1	38.55	0	0.00	38.95	1	4,027	0.02%
2020/09/29	1	39.40	0	0.00	39.10	1	4,224	0.02%
2020/09/28	1	39.10	0	0.00	39.40	1	4,249	0.02%
2020/09/25	2.3	38.17	2	38.10	38.40	0.3	4,276	0.01%
2020/09/24	7	37.61	9	37.40	37.35	-2	4,235	-0.05%
2020/09/23	0.2	39.15	0	0.00	38.90	0.2	4,120	0.00%
2020/09/22	0	0.00	8	39.75	39.50	-8	4,105	-0.19%
2020/09/21	1	40.40	0	0.00	40.20	1	4,069	0.02%
2020/09/15	2	40.75	0	0.00	40.80	2	4,079	0.05%
2020/09/11	1	40.25	0	0.00	40.45	1	4,229	0.02%
2020/09/09	0	0.00	3	40.35	40.55	-3	4,314	-0.07%
2020/09/07	16	40.84	0	0.00	40.90	16	4,374	0.37%
2020/09/04	11	41.07	10	41.50	41.50	1	4,374	0.02%
2020/09/02	1	41.60	0	0.00	41.50	1	4,416	0.02%
2020/09/01	2	41.53	0	0.00	41.75	2	4,454	0.04%
2020/08/28	1	42.15	0	0.00	42.20	1	4,500	0.02%
2020/08/27	4	42.00	0	0.00	42.00	4	4,585	0.09%
2020/08/26	10	42.00	0	0.00	42.15	10	4,615	0.22%
2020/08/25	3	41.48	10	42.55	42.35	-7	4,657	-0.15%
2020/08/24	21	41.54	0	0.00	41.35	21	4,690	0.45%
2020/08/20	13	41.54	10	41.65	41.55	3	4,726	0.06%
2020/08/19	3	43.30	0	0.00	43.00	3	4,719	0.06%
2020/08/18	15	43.44	0	0.00	43.40	15	4,748	0.32%
2020/08/17	0	0.00	5	44.30	44.35	-5	4,774	-0.10%
2020/08/14	0	0.00	0.1	44.00	44.00	-0.1	4,773	0.00%
2020/08/13	0	0.00	2	43.75	43.85	-2	4,787	-0.04%
2020/08/12	2	43.10	0	0.00	43.40	2	4,815	0.04%
2020/08/11	0	0.00	6	44.02	43.40	-6	4,824	-0.12%
2020/08/10	0	0.00	12	43.77	43.70	-12	4,804	-0.25%
2020/08/07	6	42.91	0	0.00	42.90	6	4,813	0.12%
2020/08/04	14	41.84	0	0.00	41.65	14	4,852	0.29%
2020/08/03	4	41.69	0	0.00	41.45	4	4,872	0.08%
2020/07/28	1	42.70	0	0.00	42.55	1	4,915	0.02%
2020/07/27	1	42.80	0	0.00	42.50	1	4,935	0.02%
2020/07/24	1	44.00	0	0.00	43.55	1	4,958	0.02%
2020/07/22	3	45.08	0	0.00	45.00	3	5,046	0.06%
2020/07/20	0.5	44.70	0	0.00	44.55	0.5	5,053	0.01%
2020/07/17	1	45.00	0	0.00	44.75	1	5,087	0.02%
2020/07/16	4	44.95	0	0.00	44.80	4	5,154	0.08%
2020/07/15	0	0.00	5	47.70	47.75	-5	5,083	-0.10%
2020/07/14	2	47.15	0	0.00	47.45	2	5,051	0.04%
2020/07/13	2	47.00	0	0.00	47.00	2	5,064	0.04%
2020/07/09	1	48.40	5	48.33	48.20	-4	5,125	-0.08%
2020/07/03	3	47.00	0.2	47.00	47.00	2.8	5,150	0.05%
2020/07/02	1	46.80	45	46.76	46.80	-44	5,184	-0.85%
2020/06/29	4.1	44.91	0	0.00	44.95	4.1	5,335	0.08%
2020/06/24	2	45.00	0	0.00	45.10	2	5,375	0.04%
2020/06/23	1	45.15	0	0.00	45.20	1	5,452	0.02%
2020/06/16	0	0.00	15	45.45	45.15	-15	5,842	-0.26%
2020/06/15	10	44.14	0	0.00	44.05	10	6,057	0.17%
2020/06/12	4	44.63	10	44.80	44.50	-6	6,159	-0.10%
2020/06/11	5	45.60	0	0.00	45.40	5	6,330	0.08%
2020/06/09	3	45.55	0	0.00	46.10	3	6,656	0.05%
2020/06/08	2	45.85	1	45.90	46.00	1	6,759	0.01%
2020/06/05	10	45.05	1	45.20	45.20	9	6,826	0.13%
2020/06/04	14	45.22	1.3	45.22	45.10	12.7	6,977	0.18%
2020/06/03	2	44.48	1	44.00	44.75	1	7,157	0.01%
2020/06/02	0	0.00	0.3	43.60	43.40	-0.3	7,199	0.00%
2020/06/01	3	43.45	1	43.45	43.50	2	7,206	0.03%
2020/05/29	1	42.00	5	42.40	42.80	-4	7,149	-0.06%
2020/05/28	7	42.13	5	42.10	42.20	2	7,047	0.03%
2020/05/27	15	42.67	0	0.00	42.50	15	7,052	0.21%
2020/05/26	0	0.00	6	43.28	42.90	-6	7,077	-0.08%
2020/05/25	6	41.78	0	0.00	41.75	6	7,038	0.09%
2020/05/21	2	43.30	0	0.00	43.40	2	6,988	0.03%
2020/05/20	2	43.65	0	0.00	43.40	2	7,017	0.03%
2020/05/19	1	43.30	0	0.00	43.35	1	7,027	0.01%
2020/05/18	2	42.00	0	0.00	42.25	2	7,034	0.03%
2020/05/12	2	43.53	0	0.00	43.45	2	6,996	0.03%
2020/05/07	2	43.00	1	43.50	43.10	1	6,909	0.01%
2020/05/06	0	0.00	6	42.40	42.80	-6	6,911	-0.09%
2020/05/05	2	42.95	0	0.00	43.00	2	6,930	0.03%
2020/05/04	1	42.55	1	42.50	42.40	0	6,921	0.00%
2020/04/30	1	43.80	6	44.02	44.15	-5	6,891	-0.07%
2020/04/29	0	0.00	4	43.38	43.70	-4	6,907	-0.06%
2020/04/28	5.1	42.19	0	0.00	42.80	5.1	6,981	0.07%
2020/04/27	6	41.18	3	42.25	42.10	3	7,119	0.04%
2020/04/23	2	40.80	1	41.05	40.90	1	7,178	0.01%
2020/04/22	0	0.00	1	40.80	40.75	-1	7,152	-0.01%
2020/04/21	4	40.99	0	0.00	40.95	4	7,139	0.06%
2020/04/17	2	43.00	1	44.35	42.70	1	7,175	0.01%
2020/04/16	1	42.60	6	42.55	42.35	-5	7,079	-0.07%
2020/04/15	3.3	43.14	0	0.00	43.20	3.3	7,024	0.05%
2020/04/13	3	40.85	0	0.00	40.70	3	6,880	0.04%
2020/04/10	1	40.65	1	41.15	41.10	0	6,883	0.00%
2020/04/09	0	0.00	1	40.40	40.35	-1	6,840	-0.01%
2020/04/08	2.2	40.00	1	40.15	40.40	1.2	6,811	0.02%
2020/04/07	1	39.20	0	0.00	39.90	1	6,741	0.01%
2020/04/06	1	38.50	0	0.00	38.65	1	6,706	0.01%
2020/03/27	0	0.00	10	40.15	40.00	-10	6,355	-0.16%
2020/03/26	0	0.00	4	40.00	40.10	-4	6,246	-0.06%
2020/03/25	13	40.47	2	40.43	40.60	11	6,339	0.17%
2020/03/24	6	38.17	7	38.80	38.70	-1	6,220	-0.02%
2020/03/23	1	35.80	0	0.00	35.65	1	6,044	0.02%
2020/03/20	9	36.67	7	36.74	37.45	2	6,058	0.03%
2020/03/19	6	35.92	7	36.91	35.00	-1	5,875	-0.02%
2020/03/18	1.2	38.04	1	38.50	38.00	0.2	5,671	0.00%
2020/03/17	9	37.97	10	37.30	38.25	-1	5,582	-0.02%
2020/03/16	3.1	40.48	0	0.00	39.60	3.1	5,376	0.06%
2020/03/13	1	41.05	2	40.68	42.20	-1	5,213	-0.02%
2020/03/12	2	45.10	1	44.75	44.30	1	4,979	0.02%
2020/03/11	0	0.00	1	47.10	47.00	-1	4,818	-0.02%
2020/03/10	2	47.08	3	47.13	47.40	-1	4,691	-0.02%
2020/03/09	8	47.36	6	47.55	46.10	2	4,548	0.04%
2020/03/06	10	49.45	0	0.00	49.60	10	4,262	0.23%
2020/03/03	6	49.84	7	49.90	50.00	-1	4,275	-0.02%
2020/03/02	9	49.56	1	49.65	49.40	8	4,249	0.19%
2020/02/26	2.1	50.61	0	0.00	50.70	2.1	4,339	0.05%
2020/02/25	0.1	51.00	0	0.00	50.90	0.1	4,304	0.00%
2020/02/24	1	50.90	0	0.00	50.90	1	4,293	0.02%
2020/02/19	0	0.00	2	52.30	52.10	-2	4,226	-0.05%
2020/02/13	2	51.40	1	51.70	51.60	1	4,320	0.02%
2020/02/12	0	0.00	4	50.80	51.00	-4	4,302	-0.09%
2020/02/11	0	0.00	4	50.80	50.70	-4	4,293	-0.09%
2020/02/10	0.1	50.50	1	50.20	50.40	-0.9	4,348	-0.02%
2020/02/07	0.1	50.80	0	0.00	50.80	0.1	4,449	0.00%
2020/02/06	0	0.00	2	51.10	50.60	-2	4,507	-0.04%
2020/02/05	2	50.10	1	50.10	50.10	1	4,500	0.02%
2020/02/04	5.1	50.08	0	0.00	50.10	5.1	4,485	0.11%
2020/02/03	1	49.65	0	0.00	49.60	1	4,482	0.02%
2020/01/31	5	50.10	0	0.00	50.00	5	4,445	0.11%
2020/01/30	1	51.10	0	0.00	50.10	1	4,312	0.02%
2020/01/17	0	0.00	1	52.70	52.80	-1	4,099	-0.02%
2020/01/16	0	0.00	0.1	52.40	52.20	-0.1	4,159	0.00%
2020/01/14	0	0.00	1	52.50	52.70	-1	4,215	-0.02%
2020/01/13	0	0.00	7	51.97	52.00	-7	4,186	-0.17%
2020/01/10	1	50.80	0	0.00	51.00	1	4,427	0.02%
2020/01/08	0	50.70	1	50.70	50.60	-1	4,509	-0.02%
2020/01/07	2.2	51.28	0	0.00	50.90	2.2	4,518	0.05%
2019/12/31	0	0.00	1	52.00	52.00	-1	4,671	-0.02%
2019/12/27	2	52.65	2	52.50	52.70	0	4,715	0.00%
2019/12/25	0	0.00	1	52.30	51.90	-1	4,858	-0.02%
2019/12/23	0	0.00	1	52.30	52.70	-1	5,081	-0.02%
2019/12/20	0	0.00	5	52.10	52.50	-5	5,206	-0.10%
2019/12/19	1.2	51.14	1	51.30	51.60	0.2	5,107	0.00%
2019/12/17	0	0.00	5	51.60	51.60	-5	6,967	-0.07%
2019/12/12	1	50.90	6	50.90	50.60	-5	7,321	-0.07%
2019/12/11	1	50.00	0	0.00	50.00	1	7,606	0.01%
2019/12/10	1	50.10	1	50.20	50.20	0	7,760	0.00%
2019/12/06	0	0.00	10	50.30	50.30	-10	8,120	-0.12%
2019/12/05	10	50.00	0	0.00	50.30	10	8,419	0.12%
2019/12/02	1	49.50	0	0.00	49.55	1	8,996	0.01%
2019/11/29	11	50.48	1	50.10	49.90	10	8,988	0.11%
2019/11/25	0	51.60	0	0.00	51.40	0	8,950	0.00%
2019/11/22	0	51.80	0	0.00	51.70	0	9,172	0.00%
2019/11/21	3	51.67	0	0.00	51.60	3	9,345	0.03%
2019/11/19	0	0.00	2	51.95	52.10	-2	9,605	-0.02%
2019/11/18	1	51.60	0	0.00	51.80	1	9,933	0.01%
2019/11/15	1	51.50	0	0.00	51.70	1	9,970	0.01%
2019/11/14	1	51.00	0	0.00	51.50	1	10,009	0.01%
2019/11/13	1	51.90	0	0.00	51.60	1	10,077	0.01%
2019/11/11	0	0.00	1	52.30	52.50	-1	10,108	-0.01%
2019/11/08	0	0.00	1	53.10	53.00	-1	10,224	-0.01%
2019/11/07	0.2	53.30	0	0.00	53.40	0.2	10,253	0.00%
2019/11/06	0	0.00	1	53.50	53.90	-1	10,213	-0.01%
2019/11/05	0	0.00	7	53.39	53.50	-7	10,193	-0.07%
2019/11/04	0	0.00	1	52.20	52.40	-1	10,178	-0.01%
2019/11/01	1	51.80	0	0.00	52.10	1	10,285	0.01%
2019/10/31	0	0.00	5	52.44	52.50	-5	10,413	-0.05%
2019/10/30	1	52.10	5	52.10	52.50	-4	10,440	-0.04%
2019/10/28	1	52.00	0	0.00	51.90	1	10,597	0.01%
2019/10/25	0	0.00	0.6	52.10	52.10	-0.6	10,630	-0.01%
2019/10/24	0	0.00	2	52.05	52.20	-2	10,693	-0.02%
2019/10/22	1	51.30	3	51.37	51.50	-2	10,847	-0.02%
2019/10/21	3	51.00	2	51.00	51.20	1	10,832	0.01%
2019/10/18	2	50.90	19	51.03	51.00	-17	10,784	-0.16%
2019/10/16	0	0.00	3	51.93	52.10	-3	10,450	-0.03%
2019/10/14	0	0.00	10	51.91	51.90	-10	10,441	-0.10%
2019/10/09	3	50.30	0	0.00	50.20	3	10,390	0.03%
2019/10/08	2	50.80	0	0.00	50.80	2	10,333	0.02%
2019/10/07	13	50.95	1	51.10	51.00	12	10,302	0.12%
2019/10/04	0	0.00	1	51.50	51.60	-1	10,342	-0.01%
2019/10/03	1	51.10	0	0.00	51.30	1	10,339	0.01%
2019/10/02	1	51.00	0	0.00	51.10	1	10,375	0.01%
2019/10/01	1	51.40	0	0.00	51.50	1	10,398	0.01%
2019/09/27	1	52.40	0	0.00	52.10	1	10,367	0.01%
2019/09/26	4	52.13	0	0.00	52.10	4	10,338	0.04%
2019/09/25	1	52.80	0	0.00	52.70	1	10,214	0.01%
2019/09/23	1	55.00	0	0.00	54.80	1	10,153	0.01%
2019/09/20	3	54.67	0	0.00	55.70	3	10,165	0.03%
2019/09/19	0	0.00	1	54.60	55.10	-1	8,339	-0.01%
2019/09/17	1	54.80	0	0.00	54.70	1	8,011	0.01%
2019/09/16	0	0.00	1	55.50	56.00	-1	7,890	-0.01%
2019/09/12	0	0.00	1	55.00	54.60	-1	7,586	-0.01%
2019/09/11	0	0.00	1	54.60	54.80	-1	7,505	-0.01%
2019/09/10	2	54.00	3	53.93	54.00	-1	7,398	-0.01%
2019/09/09	2	54.35	0	0.00	54.90	2	7,321	0.03%
2019/09/06	0	0.00	1	52.90	53.30	-1	7,064	-0.01%
2019/09/05	0	0.00	1	50.90	51.30	-1	6,784	-0.01%
2019/09/04	0	0.00	1	51.00	51.10	-1	6,777	-0.01%
2019/09/03	1	50.20	0	0.00	50.40	1	6,601	0.02%
2019/09/02	0	0.00	11	50.64	50.70	-11	6,610	-0.17%
2019/08/30	2	49.45	7	50.60	50.80	-5	6,596	-0.08%
2019/08/27	2	49.20	0	0.00	49.65	2	6,398	0.03%
2019/08/26	0	0.00	2	50.00	50.00	-2	6,280	-0.03%
2019/08/23	0	0.00	7	49.04	49.75	-7	6,204	-0.11%
2019/08/22	0	0.00	1	48.65	48.70	-1	6,189	-0.02%
2019/08/21	2	47.20	0	0.00	47.65	2	6,519	0.03%
2019/08/19	1	48.15	0	0.00	48.45	1	6,588	0.02%
2019/08/15	1	46.60	0	0.00	46.85	1	6,585	0.02%
2019/08/14	0	0.00	5	47.18	47.10	-5	6,618	-0.08%
2019/08/13	12	46.98	5	47.00	46.80	7	6,763	0.10%
2019/08/08	1	48.65	0	0.00	48.65	1	6,678	0.01%
2019/08/07	5	48.61	0	0.00	48.30	5	6,700	0.07%
2019/08/06	5	49.19	3	49.10	49.05	2	6,675	0.03%
2019/08/05	15	49.20	2	48.15	50.00	13	6,615	0.20%
2019/08/02	9	49.06	0	0.00	48.85	9	6,542	0.14%
2019/08/01	6	50.18	0	0.00	50.20	6	6,471	0.09%
2019/07/31	5	50.28	0	0.00	51.40	5	6,402	0.08%
2019/07/30	6	51.37	3	51.90	51.40	3	6,237	0.05%
2019/07/29	0	0.00	1	52.00	52.10	-1	6,237	-0.02%
2019/07/26	1	51.70	0	0.00	51.90	1	6,269	0.02%
2019/07/25	10	51.99	0	0.00	51.70	10	6,292	0.16%
2019/07/19	0	0.00	0.5	56.70	56.30	-0.5	6,123	-0.01%
2019/07/18	1	56.20	0	0.00	56.30	1	6,131	0.02%
2019/07/17	0	0.00	2	56.70	57.00	-2	6,151	-0.03%
2019/07/15	6	56.13	0	0.00	56.20	6	6,102	0.10%
2019/07/11	0	0.00	1	57.30	57.50	-1	6,120	-0.02%
2019/07/10	0	0.00	2	56.85	57.20	-2	6,112	-0.03%
2019/07/08	1	56.20	2	55.90	56.30	-1	6,077	-0.02%
2019/07/05	2	56.10	2	56.80	57.40	0	6,039	0.00%
2019/07/04	0	0.00	1	56.80	56.60	-1	6,000	-0.02%
2019/07/01	1	55.50	2	55.40	55.30	-1	6,028	-0.02%
2019/06/28	2	56.75	0	0.00	56.20	2	6,002	0.03%
2019/06/20	0	0.00	1	57.90	56.80	-1	6,275	-0.02%
2019/06/19	2	57.25	3	57.00	57.40	-1	6,257	-0.02%
2019/06/18	2	55.60	2	55.65	56.00	0	6,229	0.00%
2019/06/17	2	54.70	5	54.88	54.50	-3	6,235	-0.05%
2019/06/14	1	56.00	1	56.90	56.20	0	6,151	0.00%
2019/06/13	0	0.00	1	55.90	56.50	-1	6,148	-0.02%
2019/06/12	0	0.00	1	56.70	56.10	-1	6,180	-0.02%
2019/06/10	0	0.00	10	58.00	58.20	-10	6,415	-0.16%
2019/06/06	1	57.90	1	57.70	57.90	0	6,411	0.00%
2019/05/29	1	56.20	2	56.60	56.20	-1	7,396	-0.01%
2019/05/28	1	55.40	11	54.99	57.40	-10	10,894	-0.09%
2019/05/27	1	56.40	5	56.34	56.80	-4	10,729	-0.04%
2019/05/23	0	0.00	1	53.90	54.90	-1	10,937	-0.01%
2019/05/22	1	53.40	0	0.00	53.90	1	11,227	0.01%
2019/05/20	2	53.40	3	52.40	52.60	-1	11,663	-0.01%
2019/05/17	0	0.00	2	51.10	51.10	-2	11,748	-0.02%
2019/05/09	0	0.00	1	49.75	50.30	-1	13,241	-0.01%
2019/05/08	0	0.00	6	49.63	50.30	-6	13,174	-0.05%
2019/05/02	3	50.30	0	0.00	50.40	3	13,322	0.02%
2019/04/29	2	48.65	0	0.00	49.00	2	13,283	0.02%
2019/04/26	5	48.10	0	0.00	48.90	5	13,278	0.04%
2019/04/15	1	48.85	0	0.00	48.90	1	14,187	0.01%
2019/04/12	0	0.00	5	48.70	48.70	-5	14,208	-0.04%
2019/04/08	2	48.00	0	0.00	48.10	2	14,264	0.01%
2019/04/01	0	0.00	3	48.90	48.50	-3	14,244	-0.02%
2019/03/26	1.2	47.78	2	47.78	47.90	-0.8	14,394	-0.01%
2019/03/25	1.2	46.83	1	46.75	46.95	0.2	14,359	0.00%
2019/03/22	0	0.00	1	47.35	47.55	-1	14,324	-0.01%
2019/03/21	0	0.00	5	47.40	47.50	-5	14,298	-0.03%
2019/03/19	0	0.00	1	47.30	47.50	-1	14,212	-0.01%
2019/03/18	1	46.90	8	47.01	47.40	-7	14,205	-0.05%
2019/03/15	3	47.07	6	46.95	47.30	-3	14,202	-0.02%
2019/03/14	2	46.85	3	46.70	47.10	-1	14,105	-0.01%
2019/03/13	1	46.20	1	46.45	46.50	0	14,027	0.00%
2019/03/12	0	0.00	2	45.20	45.50	-2	13,839	-0.01%
2019/03/11	2	44.95	0	0.00	45.10	2	13,800	0.01%
2019/03/08	2	44.90	5	44.90	44.95	-3	13,719	-0.02%
2019/03/07	5	45.40	0	0.00	45.50	5	13,759	0.04%
2019/03/05	1	45.50	0	0.00	46.10	1	13,745	0.01%
2019/03/04	8	45.65	1	46.00	46.10	7	13,664	0.05%
2019/02/27	7	45.38	7	45.64	47.90	0	12,945	0.00%
2019/02/26	12	44.99	1	45.00	44.90	11	9,352	0.12%
2019/02/25	2	46.40	1	45.45	45.70	1	9,048	0.01%
2019/02/22	2	47.70	2.3	47.05	47.20	-0.3	8,648	0.00%
2019/02/21	4	46.80	7	46.60	47.65	-3	8,393	-0.04%
2019/02/20	6	45.91	8	45.90	46.30	-2	8,048	-0.02%
2019/02/19	1	45.30	0	0.00	45.20	1	7,864	0.01%
2019/02/14	1	45.00	1	45.30	45.05	0	7,493	0.00%
2019/02/13	0	0.00	1	44.90	45.00	-1	7,377	-0.01%
2019/02/12	7	45.76	17	45.04	44.70	-10	7,076	-0.14%
2019/01/30	0	0.00	3	43.65	43.90	-3	6,475	-0.05%
2019/01/28	1	43.35	2	43.35	43.30	-1	6,485	-0.02%
2019/01/25	0	0.00	2	43.78	43.70	-2	6,421	-0.03%
2019/01/24	4	44.05	0	0.00	43.95	4	6,367	0.06%
2019/01/17	0	0.00	1	43.00	43.05	-1	6,836	-0.01%
2019/01/16	1.2	42.77	0	0.00	42.60	1.2	6,917	0.02%
2019/01/15	2	43.25	2	43.08	43.20	0	6,867	0.00%
2019/01/14	2	42.60	2	42.45	42.50	0	6,947	0.00%
2019/01/09	0	0.00	2	40.80	40.70	-2	6,758	-0.03%
2018/12/27	0	0.00	1	40.00	40.15	-1	6,359	-0.02%
2018/12/25	1	39.35	0	0.00	39.75	1	6,330	0.02%
2018/12/24	2	39.70	1	39.90	39.65	1	6,303	0.02%
2018/12/20	0	0.00	1	40.30	40.25	-1	6,011	-0.02%
2018/12/19	0	0.00	6	40.06	40.15	-6	5,909	-0.10%
2018/12/18	0	0.00	1	39.85	39.80	-1	5,787	-0.02%
2018/12/13	0	0.00	1	39.65	39.65	-1	5,676	-0.02%
2018/12/07	2	38.75	0	0.00	38.80	2	5,571	0.04%
2018/12/05	0	0.00	1	38.95	39.05	-1	5,529	-0.02%
2018/12/03	3	39.50	0	0.00	39.80	3	5,553	0.05%
2018/11/30	1	38.65	1	38.95	39.95	0	5,516	0.00%
2018/11/29	2	38.88	1	38.70	38.80	1	5,433	0.02%
2018/11/28	2	39.08	80	39.25	39.10	-78	5,337	-1.46%
2018/11/27	80	39.60	3	39.38	39.60	77	5,276	1.46%
2018/11/26	3	39.87	2	39.83	39.95	1	5,137	0.02%
2018/11/23	0	0.00	2	38.85	39.20	-2	5,006	-0.04%
2018/11/22	2	38.65	3	38.65	38.90	-1	4,963	-0.02%
2018/11/20	0	0.00	1	38.90	38.90	-1	4,922	-0.02%
2018/11/19	3	39.25	1	38.65	39.20	2	4,897	0.04%
2018/11/16	1	38.55	1.5	38.63	38.55	-0.5	4,834	-0.01%
2018/11/15	1	38.80	1	39.05	39.05	0	4,719	0.00%
2018/11/14	6	39.23	0	0.00	39.15	6	4,687	0.13%
2018/11/13	1	40.95	1	40.75	40.80	0	4,481	0.00%
2018/11/12	0	0.00	3	40.17	40.50	-3	4,309	-0.07%
2018/11/07	0	0.00	4	39.71	39.95	-4	4,057	-0.10%
2018/11/06	1	39.10	3	39.17	38.95	-2	3,813	-0.05%
2018/11/05	0	0.00	1	38.70	38.70	-1	3,685	-0.03%
2018/11/02	1.4	38.29	11	38.30	38.60	-9.6	3,639	-0.26%
2018/11/01	0	0.00	1	38.45	38.50	-1	3,550	-0.03%
2018/10/31	0	0.00	33	38.23	38.45	-33	3,506	-0.94%
2018/10/30	11.5	37.62	22	38.36	38.40	-10.5	3,406	-0.31%
2018/10/29	4	37.40	2	37.10	37.35	2	3,056	0.07%
2018/10/26	3	36.13	24	36.13	36.45	-21	2,881	-0.73%
2018/10/25	1	36.05	11	36.32	36.20	-10	2,746	-0.36%
2018/10/24	13	36.57	5	36.28	36.80	8	2,647	0.30%
2018/10/23	7	36.57	15	36.52	36.55	-8	2,497	-0.32%
2018/10/22	35	37.58	25	37.55	37.35	10	2,391	0.42%
2018/10/19	29.5	35.88	6	35.38	36.90	23.5	2,126	1.11%