上海商銀 (5876)-元大-鹿港券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.90
漲跌
▲0.55
漲幅
+1.19%
成交量
5,168張
產業
上市金融類股▲2.74%
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	45.07	0	0.00	45.00	3	5,005	0.06%
2024/04/02	1	46.45	0	0.00	46.35	1	4,661	0.02%
2024/03/20	0	0.00	14	46.65	46.70	-14	3,810	-0.37%
2024/03/19	0	0.00	1	46.55	46.35	-1	3,718	-0.03%
2024/03/08	0	0.00	3	44.65	44.75	-3	3,436	-0.09%
2024/02/15	1	43.95	0	0.00	44.10	1	4,721	0.02%
2024/01/30	1	44.25	0	0.00	44.30	1	4,700	0.02%
2024/01/22	2	44.28	0	0.00	44.30	2	5,007	0.04%
2024/01/10	2	44.58	0	0.00	44.95	2	5,037	0.04%
2024/01/08	0	0.00	0.1	46.35	46.30	-0.1	4,923	0.00%
2024/01/02	0	0.00	1	46.75	46.60	-1	5,052	-0.02%
2023/12/21	1	44.70	0	0.00	45.20	1	4,940	0.02%
2023/12/19	1	45.20	0	0.00	45.40	1	4,875	0.02%
2023/12/04	0	0.00	1	46.30	46.10	-1	4,744	-0.02%
2023/11/27	0	0.00	7	46.19	45.75	-7	4,290	-0.16%
2023/10/27	0	0.00	2	43.63	43.95	-2	3,444	-0.06%
2023/10/20	1	42.80	0	0.00	43.00	1	3,355	0.03%
2023/10/13	0	0.00	1	43.55	43.50	-1	3,381	-0.03%
2023/10/11	0	0.00	2	44.03	44.35	-2	3,358	-0.06%
2023/10/06	0	0.00	3	43.23	43.40	-3	3,304	-0.09%
2023/10/05	2	42.70	0	0.00	42.40	2	3,278	0.06%
2023/09/21	1	42.65	0	0.00	42.65	1	3,592	0.03%
2023/09/18	0	0.00	6	43.39	43.35	-6	3,574	-0.17%
2023/09/11	2	42.30	0	0.00	42.55	2	3,848	0.05%
2023/09/06	1	42.55	0	0.00	42.20	1	3,886	0.03%
2023/08/30	1	42.80	0	0.00	42.80	1	3,829	0.03%
2023/08/24	0	0.00	1	42.75	42.80	-1	5,069	-0.02%
2023/08/22	1	42.30	0	0.00	42.20	1	5,221	0.02%
2023/08/17	1	41.90	0	0.00	42.00	1	5,352	0.02%
2023/08/16	1.1	42.41	0	0.00	42.35	1.1	5,309	0.02%
2023/08/15	0.1	43.15	0	0.00	42.95	0.1	5,328	0.00%
2023/08/11	1	43.80	0	0.00	43.75	1	5,402	0.02%
2023/08/02	1	43.90	0	0.00	43.85	1	5,465	0.02%
2023/07/31	1	44.40	0	0.00	44.05	1	5,505	0.02%
2023/07/28	1	44.25	0	0.00	44.25	1	5,510	0.02%
2023/07/27	2	44.45	0	0.00	44.50	2	5,589	0.04%
2023/07/20	0	0.00	1	44.55	44.40	-1	5,713	-0.02%
2023/07/18	3	44.65	0	0.00	45.05	3	5,641	0.05%
2023/07/14	6	44.34	0	0.00	44.40	6	5,600	0.11%
2023/07/12	0.5	43.65	0	0.00	43.75	0.5	5,571	0.01%
2023/07/11	2.5	43.52	0	0.00	43.50	2.5	5,576	0.04%
2023/07/07	1	43.40	0	0.00	43.35	1	5,520	0.02%
2023/07/06	4.1	43.77	0	0.00	43.40	4.1	5,453	0.08%
2023/07/04	8	45.84	0	0.00	46.15	8	5,194	0.15%
2023/06/30	1	45.40	0	0.00	45.40	1	5,212	0.02%
2023/06/07	0	0.00	5	46.55	46.55	-5	5,374	-0.09%
2023/06/02	1	45.30	0	0.00	45.40	1	5,328	0.02%
2023/05/31	21	45.96	0	0.00	45.15	21	5,230	0.40%
2023/05/25	3	46.25	0	0.00	45.95	3	3,994	0.08%
2023/05/23	2	46.75	0	0.00	47.05	2	3,877	0.05%
2023/05/19	0	0.00	1	47.40	47.30	-1	3,841	-0.03%
2023/05/03	1	45.35	0	0.00	45.50	1	3,585	0.03%
2023/05/02	2	46.03	0	0.00	46.00	2	3,576	0.06%
2023/04/27	2.1	46.23	0	0.00	46.00	2.1	3,683	0.06%
2023/04/14	0	0.00	1	47.50	47.50	-1	3,787	-0.03%
2023/04/11	1	46.75	0	0.00	46.95	1	3,834	0.03%
2023/03/21	0	0.00	1	45.55	45.50	-1	4,374	-0.02%
2023/03/10	1.1	46.01	0	0.00	45.85	1.1	4,257	0.03%
2023/02/21	0	0.00	1	47.80	47.80	-1	4,739	-0.02%
2023/02/14	0	0.00	1	47.25	47.30	-1	5,144	-0.02%
2023/02/03	0	0.00	1	47.10	47.20	-1	5,540	-0.02%
2023/02/01	0	0.00	3	46.95	47.10	-3	5,626	-0.05%
2023/01/31	3	46.65	0	0.00	46.60	3	5,647	0.05%
2023/01/30	0	0.00	1	47.85	47.95	-1	5,602	-0.02%
2023/01/11	0	0.00	3	46.27	46.25	-3	5,846	-0.05%
2023/01/09	0	0.00	3	46.07	46.25	-3	5,910	-0.05%
2023/01/04	0	0.00	2	44.68	44.95	-2	6,008	-0.03%
2023/01/03	0	0.00	1	44.20	44.25	-1	6,037	-0.02%
2022/12/29	1.1	43.66	0	0.00	43.90	1.1	6,044	0.02%
2022/12/27	0.1	44.25	0	0.00	44.25	0.1	6,015	0.00%
2022/12/26	0	0.00	2	43.98	44.05	-2	6,042	-0.03%
2022/12/22	0	0.00	4	44.24	44.45	-4	6,119	-0.07%
2022/12/21	0.1	43.75	3	43.62	43.75	-2.9	6,124	-0.05%
2022/12/20	0.2	44.68	23	44.80	44.50	-22.8	6,004	-0.38%
2022/11/22	0	44.75	0	0.00	45.05	0	5,497	0.00%
2022/11/21	0	0.00	5	44.50	45.10	-5	5,451	-0.09%
2022/11/18	0.1	45.00	0	0.00	44.85	0.1	5,443	0.00%
2022/11/15	1	46.40	0	0.00	46.40	1	5,319	0.02%
2022/11/14	4	45.90	0	0.00	46.00	4	5,269	0.08%
2022/11/08	0	45.15	0	0.00	45.30	0	5,139	0.00%
2022/11/02	1	45.10	0	0.00	45.60	1	4,947	0.02%
2022/10/26	2	45.40	0	0.00	45.70	2	4,759	0.04%
2022/10/20	0.1	45.85	0	0.00	46.50	0.1	4,563	0.00%
2022/06/22	0	0.00	1	53.30	52.90	-1	5,471	-0.02%
2022/06/15	0	0.00	1	52.60	52.30	-1	5,447	-0.02%
2022/06/14	0	0.00	1	51.80	51.40	-1	5,455	-0.02%
2022/06/08	0	0.00	1	52.90	52.80	-1	5,229	-0.02%
2022/06/07	0	0.00	1	52.90	52.60	-1	5,235	-0.02%
2022/06/06	0	0.00	1	52.50	52.50	-1	5,137	-0.02%
2022/06/02	0.1	51.80	1	51.90	51.90	-0.9	5,096	-0.02%
2022/06/01	0	0.00	1	51.70	51.70	-1	5,073	-0.02%
2022/05/27	0	0.00	1	50.80	50.90	-1	4,473	-0.02%
2022/05/26	0	0.00	1	50.10	50.10	-1	4,352	-0.02%
2022/05/24	1	49.85	0	0.00	50.00	1	4,233	0.02%
2022/05/23	0	0.00	1	49.60	49.65	-1	4,095	-0.02%
2022/05/20	0	0.00	1	47.80	48.20	-1	3,976	-0.03%
2022/05/11	2	46.50	0	0.00	46.85	2	3,821	0.05%
2022/05/06	0	0.00	10	48.50	48.35	-10	3,827	-0.26%
2022/03/31	0	0.00	1	50.30	50.20	-1	4,504	-0.02%
2022/03/21	0	0.00	10	48.80	48.80	-10	4,216	-0.24%
2022/03/17	0	0.00	3	48.05	48.15	-3	4,142	-0.07%
2022/03/11	3	45.95	0	0.00	45.70	3	4,063	0.07%
2022/03/03	0.3	47.40	0	0.00	47.50	0.3	4,085	0.01%
2022/03/01	0	0.00	5	47.40	47.55	-5	4,115	-0.12%
2022/02/22	5.2	46.96	0	0.00	47.15	5.2	3,970	0.13%
2022/02/21	0.2	48.10	1	48.25	48.25	-0.8	4,022	-0.02%
2022/02/17	0	0.00	1	49.00	48.75	-1	4,037	-0.02%
2022/02/10	0.1	48.20	0	0.00	48.95	0.1	3,969	0.00%
2022/01/26	0.1	47.35	0	0.00	46.25	0.1	3,723	0.00%
2022/01/20	0.1	48.50	0	0.00	48.45	0.1	3,446	0.00%
2022/01/18	1	48.50	1	48.80	48.50	0	3,414	0.00%
2022/01/13	0	0.00	3	50.00	49.65	-3	3,235	-0.09%
2022/01/12	2	49.50	2	50.00	50.00	0	3,029	0.00%
2022/01/11	1	48.45	0	0.00	48.70	1	2,791	0.04%
2021/11/24	0	0.00	10	47.60	47.55	-10	3,150	-0.32%
2021/11/12	1	44.95	0	0.00	45.20	1	3,297	0.03%
2021/09/07	0	0.00	0.2	45.30	45.20	-0.2	3,569	-0.01%
2021/08/31	0	44.20	0	0.00	45.00	0	3,425	0.00%
2021/08/30	0	0.00	1	44.30	44.30	-1	3,336	-0.03%
2021/07/29	0	0.00	2	41.55	41.85	-2	4,574	-0.04%
2021/07/23	0	0.00	2	45.05	45.10	-2	4,560	-0.04%
2021/07/13	4	45.30	1	45.35	45.40	3	4,843	0.06%
2021/07/05	0	0.00	2	45.20	45.25	-2	5,043	-0.04%
2021/06/29	0	0.00	1	45.00	45.20	-1	5,149	-0.02%
2021/06/25	0	0.00	1	45.40	45.20	-1	5,245	-0.02%
2021/06/23	1	45.00	8	45.00	45.25	-7	5,318	-0.13%
2021/06/02	1	45.35	1	45.35	45.50	0	5,888	0.00%
2021/05/25	0	0.00	4	44.93	45.20	-4	5,631	-0.07%
2021/05/21	0	0.00	3	44.30	44.35	-3	5,571	-0.05%
2021/05/17	0	0.00	1	42.50	41.30	-1	5,458	-0.02%
2021/05/12	0	0.00	18	43.54	41.50	-18	5,268	-0.34%
2021/05/07	0	0.00	5	44.05	44.05	-5	5,133	-0.10%
2021/05/04	5	42.40	0	0.00	42.45	5	5,168	0.10%
2021/04/22	0	0.00	1	42.60	42.60	-1	5,200	-0.02%
2021/04/19	0	0.00	1	42.70	43.00	-1	5,194	-0.02%
2021/04/14	0	0.00	1	42.40	42.40	-1	5,288	-0.02%
2021/04/06	0	0.00	10	41.35	41.20	-10	5,352	-0.19%
2021/04/01	0	0.00	15	41.55	41.55	-15	5,306	-0.28%
2021/03/16	0	0.00	1	41.45	41.35	-1	5,070	-0.02%
2021/03/11	0	0.00	3	41.25	40.65	-3	5,153	-0.06%
2021/02/18	11	39.81	0	0.00	39.65	11	4,731	0.23%
2021/02/17	1	39.30	10	39.40	39.70	-9	4,769	-0.19%
2021/02/05	5	38.80	0	0.00	38.75	5	4,674	0.11%
2021/02/02	10	38.70	0	0.00	38.55	10	4,790	0.21%
2021/02/01	5	38.40	0	0.00	38.20	5	4,825	0.10%
2021/01/29	1.2	37.87	0	0.00	37.40	1.2	4,785	0.03%
2021/01/25	10	39.00	0	0.00	38.90	10	4,572	0.22%
2021/01/21	0	0.00	2	39.85	39.10	-2	4,588	-0.04%
2021/01/20	5	39.55	0	0.00	39.00	5	4,531	0.11%
2021/01/18	1	41.15	0	0.00	41.20	1	4,329	0.02%
2021/01/15	0	0.00	10	41.95	41.75	-10	4,295	-0.23%
2021/01/14	0	0.00	2	42.10	42.20	-2	4,380	-0.05%
2021/01/12	0	0.00	1	42.00	42.00	-1	4,377	-0.02%
2021/01/07	18	41.35	1	41.55	41.45	17	4,240	0.40%
2021/01/05	0	0.00	3	41.17	41.35	-3	4,220	-0.07%
2021/01/04	14	41.28	0	0.00	41.35	14	4,215	0.33%
2020/12/31	0	0.00	1	41.25	41.10	-1	4,149	-0.02%
2020/12/30	1	40.50	1	40.50	41.05	0	4,085	0.00%
2020/12/28	0	0.00	2	40.00	40.00	-2	4,016	-0.05%
2020/12/22	0	0.00	1	39.80	39.75	-1	4,181	-0.02%
2020/12/18	1	39.75	0	0.00	40.20	1	4,376	0.02%
2020/12/17	0	0.00	10	40.25	40.25	-10	4,375	-0.23%
2020/12/14	1	40.00	1	39.85	39.95	0	4,362	0.00%
2020/12/11	2	39.70	0	0.00	40.00	2	4,364	0.05%
2020/12/10	0	0.00	3	39.20	39.05	-3	4,261	-0.07%
2020/12/07	1	39.55	0	0.00	39.80	1	4,116	0.02%
2020/12/04	0	0.00	0	40.20	40.20	0	4,095	0.00%
2020/11/30	0	0.00	0.2	39.86	39.00	-0.2	4,131	0.00%
2020/11/27	0	40.00	0	0.00	39.90	0	3,938	0.00%
2020/11/26	0	0.00	0.7	40.20	40.20	-0.7	3,937	-0.02%
2020/11/25	0	0.00	3	40.50	40.15	-3	4,011	-0.07%
2020/11/16	2	40.40	0	0.00	40.50	2	4,208	0.05%
2020/11/13	0	0.00	1	39.65	39.90	-1	4,178	-0.02%
2020/11/11	0	0.00	48	39.95	40.20	-48	4,196	-1.14%
2020/11/03	0	0.00	1	38.20	38.35	-1	4,027	-0.02%
2020/11/02	0.2	38.00	6	37.58	37.95	-5.8	4,040	-0.14%
2020/10/30	1	37.00	0	0.00	37.05	1	4,024	0.02%
2020/10/29	3	37.68	0	0.00	37.55	3	3,929	0.08%
2020/10/28	1	38.00	0	0.00	38.10	1	3,951	0.03%
2020/10/27	1	38.05	4	38.10	38.05	-3	3,992	-0.08%
2020/10/23	1	38.25	0	0.00	38.20	1	4,040	0.02%
2020/10/22	0	0.00	6	38.45	38.50	-6	4,100	-0.15%
2020/10/20	2.2	37.99	0	0.00	38.15	2.2	4,063	0.05%
2020/10/16	0	0.00	3	38.35	38.00	-3	4,012	-0.07%
2020/10/15	3	38.15	0	0.00	38.05	3	4,022	0.07%
2020/10/14	2.2	38.47	1	39.05	38.55	1.2	3,997	0.03%
2020/10/13	1	38.60	0	0.00	38.60	1	3,935	0.03%
2020/10/07	10	39.05	0	0.00	39.00	10	4,156	0.24%
2020/10/05	10	38.90	0	0.00	38.85	10	4,239	0.24%
2020/09/23	11	38.85	0	0.00	38.90	11	4,120	0.27%
2020/09/21	5	40.30	0	0.00	40.20	5	4,069	0.12%
2020/09/18	6	40.35	0	0.00	40.75	6	4,094	0.15%
2020/09/11	1	40.25	0	0.00	40.45	1	4,229	0.02%
2020/09/09	3	40.60	0	0.00	40.55	3	4,314	0.07%
2020/09/08	8	40.85	0	0.00	40.80	8	4,341	0.18%
2020/09/07	1	41.10	1	40.95	40.90	0	4,374	0.00%
2020/09/04	1	41.10	0	0.00	41.50	1	4,374	0.02%
2020/09/03	3	41.90	0	0.00	41.80	3	4,380	0.07%
2020/09/01	0	0.00	4	41.73	41.75	-4	4,454	-0.09%
2020/08/21	3	42.45	0	0.00	41.80	3	4,710	0.06%
2020/08/20	3	41.77	1	41.30	41.55	2	4,726	0.04%
2020/08/19	11	43.09	0	0.00	43.00	11	4,719	0.23%
2020/08/18	0	0.00	1	44.20	43.40	-1	4,748	-0.02%
2020/08/13	0	0.00	9	43.70	43.85	-9	4,787	-0.19%
2020/07/29	3	43.00	0	0.00	42.30	3	4,854	0.06%
2020/07/20	1	44.25	0	0.00	44.55	1	5,053	0.02%
2020/07/17	3	44.85	0	0.00	44.75	3	5,087	0.06%
2020/07/16	4	45.19	0	0.00	44.80	4	5,154	0.08%
2020/07/15	0	0.00	42.1	47.70	47.75	-42.1	5,083	-0.83%
2020/07/14	2	47.13	2	47.20	47.45	0	5,051	0.00%
2020/07/13	9	47.46	0	0.00	47.00	9	5,064	0.18%
2020/07/10	1	48.30	0	0.00	47.50	1	5,090	0.02%
2020/07/07	0	0.00	1	47.60	47.50	-1	5,139	-0.02%
2020/07/06	0	0.00	0.5	47.45	47.45	-0.5	5,132	-0.01%
2020/06/24	1	45.05	0	0.00	45.10	1	5,375	0.02%
2020/06/18	5	44.80	0	0.00	45.10	5	5,688	0.09%
2020/06/15	0	0.00	3	44.30	44.05	-3	6,057	-0.05%
2020/06/10	0	0.00	1	46.60	46.75	-1	6,467	-0.02%
2020/06/09	0	0.00	1	46.10	46.10	-1	6,656	-0.02%
2020/06/08	0	0.00	6	45.90	46.00	-6	6,759	-0.09%
2020/06/04	2	45.15	9	45.39	45.10	-7	6,977	-0.10%
2020/06/03	0	0.00	3	44.55	44.75	-3	7,157	-0.04%
2020/05/27	1	42.50	0	0.00	42.50	1	7,052	0.01%
2020/05/26	0	0.00	16	42.87	42.90	-16	7,077	-0.23%
2020/05/25	18	41.48	0	0.00	41.75	18	7,038	0.26%
2020/05/22	2	42.65	1	42.60	42.55	1	6,994	0.01%
2020/05/21	1	43.30	0	0.00	43.40	1	6,988	0.01%
2020/05/20	0	0.00	15	43.40	43.40	-15	7,017	-0.21%
2020/05/18	15	42.20	0	0.00	42.25	15	7,034	0.21%
2020/05/14	2	42.60	0	0.00	42.55	2	7,001	0.03%
2020/05/13	2	43.10	0	0.00	43.10	2	6,953	0.03%
2020/05/12	4	43.34	0	0.00	43.45	4	6,996	0.06%
2020/05/11	0	0.00	1	44.40	44.05	-1	6,939	-0.01%
2020/05/08	1	43.60	0	0.00	43.60	1	6,918	0.01%
2020/05/06	6	42.68	0	0.00	42.80	6	6,911	0.09%
2020/05/05	0	0.00	1	42.90	43.00	-1	6,930	-0.01%
2020/05/04	2	42.48	0	0.00	42.40	2	6,921	0.03%
2020/04/30	1	44.15	0	0.00	44.15	1	6,891	0.01%
2020/04/29	2	43.70	0	0.00	43.70	2	6,907	0.03%
2020/04/27	1	42.20	26	42.25	42.10	-25	7,119	-0.35%
2020/04/24	6	40.73	0	0.00	40.60	6	7,109	0.08%
2020/04/23	10	41.25	0	0.00	40.90	10	7,178	0.14%
2020/04/22	10	40.90	0	0.00	40.75	10	7,152	0.14%
2020/04/21	0	0.00	18	42.08	40.95	-18	7,139	-0.25%
2020/04/20	18	42.72	0	0.00	42.50	18	7,137	0.25%
2020/04/13	0	0.00	54	40.95	40.70	-54	6,880	-0.78%
2020/04/09	31	40.48	0	0.00	40.35	31	6,840	0.45%
2020/04/08	19	40.15	0	0.00	40.40	19	6,811	0.28%
2020/04/01	0.5	39.00	0	0.00	38.50	0.5	6,628	0.01%
2020/03/26	0	0.00	8	40.95	40.10	-8	6,246	-0.13%
2020/03/25	8	40.30	0	0.00	40.60	8	6,339	0.13%
2020/03/24	0	0.00	1	39.00	38.70	-1	6,220	-0.02%
2020/03/20	1	36.15	5	36.65	37.45	-4	6,058	-0.07%
2020/03/19	5.1	35.30	3	35.00	35.00	2.1	5,875	0.04%
2020/03/18	1	38.45	3	37.75	38.00	-2	5,671	-0.04%
2020/03/17	1	38.65	2	38.50	38.25	-1	5,582	-0.02%
2020/03/13	4	40.59	1	40.80	42.20	3	5,213	0.06%
2020/03/12	3	44.45	9	45.62	44.30	-6	4,979	-0.12%
2020/03/10	0	0.00	8	47.29	47.40	-8	4,691	-0.17%
2020/03/09	16	46.29	2	46.75	46.10	14	4,548	0.31%
2020/03/06	7	49.53	1	49.80	49.60	6	4,262	0.14%
2020/03/05	0	0.00	2	50.90	51.00	-2	4,155	-0.05%
2020/03/03	3	49.70	3	50.03	50.00	0	4,275	0.00%
2020/03/02	1	49.55	0	0.00	49.40	1	4,249	0.02%
2020/02/27	2	50.50	2	50.50	50.30	0	4,411	0.00%
2020/02/26	2	50.45	0	0.00	50.70	2	4,339	0.05%
2020/02/25	6	50.80	0	0.00	50.90	6	4,304	0.14%
2020/02/24	3	51.47	0	0.00	50.90	3	4,293	0.07%
2020/02/21	0	0.00	1	52.40	52.00	-1	4,260	-0.02%
2020/02/18	0	0.00	1	51.20	51.70	-1	4,199	-0.02%
2020/02/13	0	0.00	1	51.00	51.60	-1	4,320	-0.02%
2020/02/06	0	0.00	2	51.20	50.60	-2	4,507	-0.04%
2020/02/03	0	0.00	1	49.50	49.60	-1	4,482	-0.02%
2020/01/30	4	50.90	0	0.00	50.10	4	4,312	0.09%
2020/01/20	1	53.00	4	53.00	53.10	-3	4,140	-0.07%
2020/01/17	0	0.00	20	52.70	52.80	-20	4,099	-0.49%
2020/01/16	0	0.00	4	52.40	52.20	-4	4,159	-0.10%
2020/01/13	0	0.00	8	51.85	52.00	-8	4,186	-0.19%
2020/01/08	2	50.60	0	0.00	50.60	2	4,509	0.04%
2020/01/07	4	50.90	0	0.00	50.90	4	4,518	0.09%
2020/01/03	0	0.00	5	52.00	52.30	-5	4,623	-0.11%
2019/12/30	1	52.00	0	0.00	52.20	1	4,696	0.02%
2019/12/25	1	51.70	0	0.00	51.90	1	4,858	0.02%
2019/12/23	5	52.30	1	52.30	52.70	4	5,081	0.08%
2019/12/17	0	0.00	4	51.48	51.60	-4	6,967	-0.06%
2019/12/16	1	51.30	1	51.30	51.00	0	7,076	0.00%
2019/12/05	0	0.00	1	50.40	50.30	-1	8,419	-0.01%
2019/12/03	0	0.00	1	49.50	49.60	-1	8,824	-0.01%
2019/11/29	24	50.25	1	50.70	49.90	23	8,988	0.26%
2019/11/20	1	51.80	0	0.00	52.10	1	9,471	0.01%
2019/11/12	0	0.00	1	52.60	52.90	-1	10,066	-0.01%
2019/11/08	2	53.10	0	0.00	53.00	2	10,224	0.02%
2019/11/07	2	53.40	0	0.00	53.40	2	10,253	0.02%
2019/11/06	3	53.33	0	0.00	53.90	3	10,213	0.03%
2019/11/05	1	53.10	1	52.70	53.50	0	10,193	0.00%
2019/11/04	0	0.00	4	52.28	52.40	-4	10,178	-0.04%
2019/10/31	1	52.30	1	52.30	52.50	0	10,413	0.00%
2019/10/30	0	0.00	2	52.15	52.50	-2	10,440	-0.02%
2019/10/25	0	0.00	2	52.10	52.10	-2	10,630	-0.02%
2019/10/24	0	0.00	1	52.50	52.20	-1	10,693	-0.01%
2019/10/23	0	0.00	1	51.40	51.20	-1	10,763	-0.01%
2019/10/21	0	0.00	1	50.90	51.20	-1	10,832	-0.01%
2019/10/18	1	51.10	27	51.04	51.00	-26	10,784	-0.24%
2019/10/15	0	0.00	5	51.76	51.90	-5	10,440	-0.05%
2019/10/14	0	0.00	1	51.10	51.90	-1	10,441	-0.01%
2019/10/09	2	50.25	0	0.00	50.20	2	10,390	0.02%
2019/10/08	1	51.10	3	51.60	50.80	-2	10,333	-0.02%
2019/10/03	0	0.00	1	51.30	51.30	-1	10,339	-0.01%
2019/10/02	2	51.00	0	0.00	51.10	2	10,375	0.02%
2019/09/26	1	52.00	0	0.00	52.10	1	10,338	0.01%
2019/09/24	1	54.20	0	0.00	54.00	1	10,140	0.01%
2019/09/17	7	54.73	0	0.00	54.70	7	8,011	0.09%
2019/09/16	2	55.70	5	55.02	56.00	-3	7,890	-0.04%
2019/09/12	0	0.00	1	55.10	54.60	-1	7,586	-0.01%
2019/09/11	0	0.00	1	54.90	54.80	-1	7,505	-0.01%
2019/09/05	0	0.00	8	50.80	51.30	-8	6,784	-0.12%
2019/09/04	1	50.60	0	0.00	51.10	1	6,777	0.01%
2019/09/03	0	0.00	1	50.40	50.40	-1	6,601	-0.02%
2019/09/02	0	0.00	1	51.20	50.70	-1	6,610	-0.02%
2019/08/28	11	49.12	4	49.10	49.40	7	6,424	0.11%
2019/08/27	5	49.50	5	49.10	49.65	0	6,398	0.00%
2019/08/26	6	49.44	8	49.87	50.00	-2	6,280	-0.03%
2019/08/23	11	49.25	6	49.80	49.75	5	6,204	0.08%
2019/08/22	5	47.60	13	48.70	48.70	-8	6,189	-0.13%
2019/08/21	1	46.15	0	0.00	47.65	1	6,519	0.02%
2019/08/15	0	0.00	5	46.75	46.85	-5	6,585	-0.08%
2019/08/14	0	0.00	2	47.45	47.10	-2	6,618	-0.03%
2019/08/13	0	0.00	1	46.95	46.80	-1	6,763	-0.01%
2019/08/06	1	49.30	0	0.00	49.05	1	6,675	0.01%
2019/08/05	0	0.00	3	49.22	50.00	-3	6,615	-0.05%
2019/08/02	1	48.95	0	0.00	48.85	1	6,542	0.02%
2019/07/29	2	51.90	1	51.90	52.10	1	6,237	0.02%
2019/07/25	5	52.90	4	52.40	51.70	1	6,292	0.02%
2019/07/24	1	55.00	4	54.00	53.50	-3	6,174	-0.05%
2019/07/22	5	56.30	0	0.00	56.00	5	6,103	0.08%
2019/07/17	2	56.00	6	56.80	57.00	-4	6,151	-0.07%
2019/07/16	0	0.00	1	56.20	56.20	-1	6,119	-0.02%
2019/07/15	5	56.30	0	0.00	56.20	5	6,102	0.08%
2019/07/11	0	0.00	2	57.10	57.50	-2	6,120	-0.03%
2019/07/05	3	56.70	0	0.00	57.40	3	6,039	0.05%
2019/07/01	21	55.96	0	0.00	55.30	21	6,028	0.35%
2019/06/27	0	0.00	1	57.40	57.70	-1	5,974	-0.02%
2019/06/25	5	57.10	5	56.80	57.10	0	6,160	0.00%
2019/06/20	5	57.90	5	56.80	56.80	0	6,275	0.00%
2019/06/18	0	0.00	2	55.60	56.00	-2	6,229	-0.03%
2019/06/17	1	54.90	0	0.00	54.50	1	6,235	0.02%
2019/06/14	0	0.00	2	56.80	56.20	-2	6,151	-0.03%
2019/06/12	0	0.00	10	56.30	56.10	-10	6,180	-0.16%
2019/06/04	2	57.60	0	0.00	58.00	2	6,549	0.03%
2019/06/03	5	57.50	0	0.00	57.70	5	6,571	0.08%
2019/05/31	6	57.18	6	57.77	58.10	0	6,590	0.00%
2019/05/30	0	0.00	2	57.10	57.50	-2	6,664	-0.03%
2019/05/29	4	56.13	6	55.87	56.20	-2	7,396	-0.03%
2019/05/28	3	55.53	4	55.55	57.40	-1	10,894	-0.01%
2019/05/27	5	56.78	2	57.05	56.80	3	10,729	0.03%
2019/05/23	2	54.50	0	0.00	54.90	2	10,937	0.02%
2019/05/13	1	50.60	0	0.00	50.50	1	13,097	0.01%
2019/04/26	3	48.30	0	0.00	48.90	3	13,278	0.02%
2019/04/22	0	48.35	0	0.00	48.20	0	13,736	0.00%
2019/03/29	0	0.00	10	47.95	48.70	-10	14,204	-0.07%
2019/03/20	0	0.00	1	47.70	47.90	-1	14,275	-0.01%
2019/03/19	0	0.00	5	47.50	47.50	-5	14,212	-0.04%
2019/03/14	0	0.00	8	46.89	47.10	-8	14,105	-0.06%
2019/03/11	2	45.05	0	0.00	45.10	2	13,800	0.01%
2019/03/07	2	45.45	0	0.00	45.50	2	13,759	0.01%
2019/03/04	7	45.94	0	0.00	46.10	7	13,664	0.05%
2019/02/27	10	45.80	4	46.25	47.90	6	12,945	0.05%
2019/02/26	4	44.88	0	0.00	44.90	4	9,352	0.04%
2019/02/25	0	0.00	3	45.85	45.70	-3	9,048	-0.03%
2019/02/21	5	46.30	0	0.00	47.65	5	8,393	0.06%
2019/02/15	0	0.00	1	45.00	45.00	-1	7,540	-0.01%
2019/02/12	0	0.00	2	45.15	44.70	-2	7,076	-0.03%
2019/01/30	0	0.00	1	43.45	43.90	-1	6,475	-0.02%
2019/01/28	1	42.90	0	0.00	43.30	1	6,485	0.02%
2019/01/23	2	43.75	2	43.85	43.95	0	6,412	0.00%
2019/01/16	1	42.50	0	0.00	42.60	1	6,917	0.01%
2019/01/14	4	42.23	0	0.00	42.50	4	6,947	0.06%
2019/01/11	2	41.45	0	0.00	41.60	2	7,042	0.03%
2019/01/10	1	40.80	0	0.00	41.20	1	6,906	0.01%
2019/01/09	2	40.70	2	40.80	40.70	0	6,758	0.00%
2018/12/21	1	40.10	1	40.40	40.40	0	6,249	0.00%
2018/12/20	0	0.00	1	40.40	40.25	-1	6,011	-0.02%
2018/12/19	0	0.00	1	39.80	40.15	-1	5,909	-0.02%
2018/12/14	5	39.50	3	39.50	39.50	2	5,670	0.04%
2018/12/06	2	38.60	0	0.00	38.80	2	5,589	0.04%
2018/11/29	1	38.75	0	0.00	38.80	1	5,433	0.02%
2018/11/27	0	0.00	1	39.75	39.60	-1	5,276	-0.02%
2018/11/20	0	0.00	2	38.80	38.90	-2	4,922	-0.04%
2018/11/16	1	38.70	0	0.00	38.55	1	4,834	0.02%
2018/11/08	0	0.00	1	39.95	39.90	-1	4,128	-0.02%
2018/11/07	1	39.70	0	0.00	39.95	1	4,057	0.02%
2018/11/01	0	0.00	1	38.50	38.50	-1	3,550	-0.03%
2018/10/31	1	38.75	0	0.00	38.45	1	3,506	0.03%
2018/10/30	0	0.00	0	38.35	38.40	0	3,406	0.00%
2018/10/26	1	36.00	5	36.05	36.45	-4	2,881	-0.14%
2018/10/24	0	0.00	1	35.95	36.80	-1	2,647	-0.04%
2018/10/23	6	37.27	10	36.75	36.55	-4	2,497	-0.16%
2018/10/22	7	37.61	3	37.37	37.35	4	2,391	0.17%
2018/10/19	5	35.30	3	35.48	36.90	2	2,126	0.09%