上海商銀 (5876)-永豐金-中壢券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.45
漲跌
▲0.05
漲幅
+0.11%
成交量
4,654張
產業
上市金融類股▼0.35%
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	45.78	46.40	-4	5,088	-0.08%
2024/04/19	4	45.00	0	0.00	45.00	4	5,005	0.08%
2024/04/12	0	0.00	1	47.50	47.50	-1	4,759	-0.02%
2024/04/10	0	0.00	1	47.55	47.45	-1	4,670	-0.02%
2024/04/01	1	47.25	0	0.00	46.50	1	4,731	0.02%
2024/03/29	0	0.00	11	48.39	48.35	-11	4,637	-0.24%
2024/03/28	0	0.00	11.1	48.02	48.25	-11.1	4,280	-0.26%
2024/03/27	0	0.00	2	47.95	48.00	-2	4,031	-0.05%
2024/03/26	2.6	46.94	0	0.00	47.30	2.6	3,971	0.07%
2024/03/25	0.4	46.88	0	0.00	46.90	0.4	3,980	0.01%
2024/03/22	0	0.00	1	47.70	47.90	-1	3,981	-0.03%
2024/03/21	0	0.00	1	47.60	47.80	-1	3,893	-0.03%
2024/03/20	2	46.65	3	46.68	46.70	-1	3,810	-0.03%
2024/03/18	0	0.00	1	46.25	46.30	-1	3,617	-0.03%
2024/03/14	0	0.00	4.9	45.84	46.20	-4.9	3,455	-0.14%
2024/03/13	0	0.00	0.2	45.01	45.40	-0.2	3,384	-0.01%
2024/03/12	0	0.00	0.3	44.81	45.05	-0.3	3,351	-0.01%
2024/03/11	0	44.65	1.1	44.70	44.60	-1	3,369	-0.03%
2024/03/08	3.2	44.45	3	44.35	44.75	0.2	3,436	0.01%
2024/03/07	0.2	44.30	0	0.00	44.70	0.2	3,473	0.01%
2024/03/06	0.2	44.48	0	0.00	44.30	0.2	3,533	0.01%
2024/03/05	0.1	44.75	0	0.00	44.45	0.1	3,730	0.00%
2024/03/04	0.1	44.65	0	0.00	44.70	0.1	3,840	0.00%
2024/02/27	0	0.00	1	44.70	44.70	-1	4,284	-0.02%
2024/02/23	0.1	44.87	0	0.00	44.75	0.1	4,406	0.00%
2024/02/22	0.1	44.80	0	0.00	44.95	0.1	4,516	0.00%
2024/02/21	1	44.65	1	44.90	44.90	0	4,528	0.00%
2024/02/20	0.1	44.65	0	0.00	44.90	0.1	4,571	0.00%
2024/02/19	1	44.40	0	0.00	44.85	1	4,645	0.02%
2024/02/16	1	43.90	0	0.00	44.20	1	4,721	0.02%
2024/02/15	0	44.15	0	0.00	44.10	0	4,721	0.00%
2024/02/05	1	44.15	0	0.00	44.20	1	4,695	0.02%
2024/02/01	0	0.00	1	44.95	44.95	-1	4,698	-0.02%
2024/01/30	1.1	44.36	0	0.00	44.30	1.1	4,700	0.02%
2024/01/29	0	0.00	1	45.00	45.00	-1	4,739	-0.02%
2024/01/26	1	44.50	0	0.00	44.70	1	4,812	0.02%
2024/01/25	5	44.40	0	0.00	44.30	5	4,861	0.10%
2024/01/23	1	44.40	0	0.00	44.25	1	4,944	0.02%
2024/01/16	1	44.65	0	0.00	44.50	1	4,999	0.02%
2024/01/11	0	0.00	1	45.55	45.55	-1	5,053	-0.02%
2024/01/10	2.1	44.77	0	0.00	44.95	2.1	5,037	0.04%
2024/01/03	3	45.90	0	0.00	46.00	3	5,048	0.06%
2023/12/29	0	0.00	1	46.80	46.80	-1	5,093	-0.02%
2023/12/27	2	46.45	1	46.45	46.45	1	5,039	0.02%
2023/12/25	0	0.00	1	45.45	45.45	-1	4,958	-0.02%
2023/12/21	5	44.70	0	0.00	45.20	5	4,940	0.10%
2023/12/14	0	0.00	10	46.15	46.25	-10	4,807	-0.21%
2023/12/04	0	0.00	1	46.05	46.10	-1	4,744	-0.02%
2023/11/30	1	45.50	0	0.00	45.10	1	4,675	0.02%
2023/11/29	1	45.30	0	0.00	45.30	1	4,473	0.02%
2023/11/28	1.1	45.90	0	0.00	45.45	1.1	4,347	0.02%
2023/11/27	0	0.00	2	46.50	45.75	-2	4,290	-0.05%
2023/11/22	0.1	45.98	0	0.00	45.70	0.1	3,865	0.00%
2023/11/21	0	0.00	2	46.35	46.30	-2	3,866	-0.05%
2023/11/20	0.1	45.55	0	0.00	45.95	0.1	3,794	0.00%
2023/11/17	0.1	45.70	0	0.00	45.80	0.1	3,786	0.00%
2023/11/13	0	0.00	1.1	44.50	44.80	-1.1	3,676	-0.03%
2023/11/10	0	0.00	0.3	44.75	44.75	-0.3	3,692	-0.01%
2023/11/08	0.1	44.60	0.2	44.70	44.85	-0.2	3,726	0.00%
2023/11/07	0.1	44.70	1	44.85	44.90	-1	3,722	-0.03%
2023/11/06	0.1	44.65	0.1	44.60	44.65	-0.1	3,685	0.00%
2023/11/03	0.1	44.15	0.4	44.11	44.60	-0.4	3,628	-0.01%
2023/11/02	0	0.00	1	44.00	44.00	-1	3,571	-0.03%
2023/11/01	0.1	43.45	2	43.55	43.55	-2	3,518	-0.06%
2023/10/30	8.1	42.87	0	0.00	42.70	8.1	3,504	0.23%
2023/10/27	0	0.00	12	43.87	43.95	-12	3,444	-0.35%
2023/10/26	1	42.60	0	0.00	42.85	1	3,433	0.03%
2023/10/25	0	0.00	1.2	43.11	43.00	-1.2	3,408	-0.03%
2023/10/24	1	42.60	0	0.00	42.95	1	3,391	0.03%
2023/10/23	6.1	42.67	0	0.00	42.65	6.1	3,378	0.18%
2023/10/19	1.1	43.45	0	0.00	43.40	1.1	3,321	0.03%
2023/10/17	0.1	43.70	0	0.00	43.50	0.1	3,293	0.00%
2023/10/16	0	0.00	1	43.90	44.05	-1	3,334	-0.03%
2023/10/13	0.1	43.85	0	0.00	43.50	0.1	3,381	0.00%
2023/10/12	0.1	44.15	1	44.25	44.40	-1	3,372	-0.03%
2023/10/11	0	0.00	3	43.97	44.35	-3	3,358	-0.09%
2023/10/06	0.4	43.15	3	43.18	43.40	-2.6	3,304	-0.08%
2023/10/04	2.3	42.39	0	0.00	42.45	2.3	3,233	0.07%
2023/10/03	0.1	42.85	0	0.00	42.85	0.1	3,236	0.00%
2023/09/27	0.1	42.65	0	0.00	42.85	0.1	3,506	0.00%
2023/09/26	1	42.60	0	0.00	42.60	1	3,530	0.03%
2023/09/25	0.1	42.92	0	0.00	42.95	0.1	3,537	0.00%
2023/09/21	1.1	42.68	0	0.00	42.65	1.1	3,592	0.03%
2023/09/20	0.1	43.35	0	0.00	43.55	0.1	3,540	0.00%
2023/09/18	0.1	43.50	0	0.00	43.35	0.1	3,574	0.00%
2023/09/15	0.1	43.50	0	0.00	43.65	0.1	3,639	0.00%
2023/09/14	0	0.00	2	43.48	43.70	-2	3,695	-0.05%
2023/09/11	1	42.30	0	0.00	42.55	1	3,848	0.03%
2023/09/06	0.3	42.30	0	0.00	42.20	0.3	3,886	0.01%
2023/08/30	1	42.75	0	0.00	42.80	1	3,829	0.03%
2023/08/29	1	42.95	0	0.00	43.20	1	3,868	0.03%
2023/08/25	1.1	42.31	2	42.65	42.40	-0.9	5,038	-0.02%
2023/08/22	0.1	42.30	0	0.00	42.20	0.1	5,221	0.00%
2023/08/18	1	42.50	0	0.00	42.50	1	5,340	0.02%
2023/08/17	3.1	41.78	0	0.00	42.00	3.1	5,352	0.06%
2023/08/16	1.7	42.50	0	0.00	42.35	1.7	5,309	0.03%
2023/08/15	1.4	43.10	0	0.00	42.95	1.4	5,328	0.03%
2023/08/14	4.6	43.36	0	0.00	43.10	4.6	5,348	0.09%
2023/08/08	1	44.30	0	0.00	44.10	1	5,448	0.02%
2023/08/02	2.2	44.03	1	43.90	43.85	1.2	5,465	0.02%
2023/07/27	0	0.00	2	44.50	44.50	-2	5,589	-0.04%
2023/07/24	2	43.60	3	43.70	43.50	-1	5,727	-0.02%
2023/07/19	1	44.80	0	0.00	44.30	1	5,683	0.02%
2023/07/17	0	0.00	2	44.58	44.70	-2	5,588	-0.04%
2023/07/14	0	0.00	2	44.40	44.40	-2	5,600	-0.04%
2023/07/10	1	43.70	0	0.00	43.35	1	5,570	0.02%
2023/07/06	2	43.45	0	0.00	43.40	2	5,453	0.04%
2023/07/03	1	45.60	0	0.00	45.90	1	5,182	0.02%
2023/06/29	0.1	45.65	0	0.00	45.65	0.1	5,183	0.00%
2023/06/26	1	45.45	0	0.00	45.45	1	5,194	0.02%
2023/06/20	1	45.80	0	0.00	45.70	1	5,185	0.02%
2023/06/16	2	46.40	1	46.50	45.70	1	5,043	0.02%
2023/06/15	0.1	46.40	0	0.00	46.40	0.1	4,907	0.00%
2023/06/08	0.1	46.25	0	0.00	46.20	0.1	5,296	0.00%
2023/06/06	0.1	46.00	0	0.00	46.25	0.1	5,337	0.00%
2023/06/05	0	0.00	5	46.05	45.80	-5	5,346	-0.09%
2023/06/02	2	45.38	0	0.00	45.40	2	5,328	0.04%
2023/06/01	5	45.35	0	0.00	45.45	5	5,281	0.09%
2023/05/31	3	45.15	0	0.00	45.15	3	5,230	0.06%
2023/05/25	0	46.25	0	0.00	45.95	0	3,994	0.00%
2023/05/23	0.1	47.05	0	0.00	47.05	0.1	3,877	0.00%
2023/05/17	0	0.00	2	47.00	47.00	-2	3,785	-0.05%
2023/05/16	0	0.00	1	46.60	46.55	-1	3,707	-0.03%
2023/05/08	0	0.00	5.2	46.09	46.35	-5.2	3,655	-0.14%
2023/05/03	3	45.37	0	0.00	45.50	3	3,585	0.08%
2023/05/02	0.1	46.00	0	0.00	46.00	0.1	3,576	0.00%
2023/04/28	0.3	46.40	0	0.00	46.45	0.3	3,650	0.01%
2023/04/26	0	0.00	1	46.90	46.80	-1	3,651	-0.03%
2023/04/25	0	0.00	1	46.50	46.50	-1	3,620	-0.03%
2023/04/17	0	0.00	1	47.10	47.15	-1	3,734	-0.03%
2023/04/07	1	46.45	0	0.00	46.40	1	3,843	0.03%
2023/03/23	0	0.00	1	46.35	47.00	-1	4,333	-0.02%
2023/03/21	2	45.75	0	0.00	45.50	2	4,374	0.05%
2023/03/20	0	0.00	1	45.05	45.15	-1	4,414	-0.02%
2023/03/14	1	44.55	0	0.00	44.55	1	4,320	0.02%
2023/03/07	0	0.00	1	47.90	47.85	-1	4,519	-0.02%
2023/03/03	0.1	47.25	0	0.00	47.30	0.1	4,629	0.00%
2023/03/02	2	47.40	0	0.00	47.15	2	4,687	0.04%
2023/02/24	0	0.00	1	47.75	47.65	-1	4,715	-0.02%
2023/02/03	0	0.00	3	47.07	47.20	-3	5,540	-0.05%
2023/01/17	0	0.00	2	47.05	47.10	-2	5,554	-0.04%
2023/01/16	0	0.00	2	46.75	46.80	-2	5,560	-0.04%
2023/01/10	0	0.00	1	46.15	46.15	-1	5,860	-0.02%
2023/01/06	0	0.00	1	45.50	45.25	-1	5,947	-0.02%
2023/01/05	0	0.00	6	45.27	45.50	-6	6,021	-0.10%
2023/01/04	0	0.00	3	44.82	44.95	-3	6,008	-0.05%
2022/12/30	0	0.00	1	44.00	44.05	-1	6,024	-0.02%
2022/12/29	1	43.65	0	0.00	43.90	1	6,044	0.02%
2022/12/27	1	44.30	0	0.00	44.25	1	6,015	0.02%
2022/12/23	0	0.00	1	44.05	44.25	-1	6,076	-0.02%
2022/12/22	0	0.00	2	44.35	44.45	-2	6,119	-0.03%
2022/12/21	2	43.60	4	43.95	43.75	-2	6,124	-0.03%
2022/12/20	4	44.70	18	44.67	44.50	-14	6,004	-0.23%
2022/12/15	0	0.00	1	48.15	48.00	-1	5,816	-0.02%
2022/12/14	0	0.00	6	48.00	48.20	-6	5,840	-0.10%
2022/12/07	0	0.00	1	47.50	47.90	-1	5,824	-0.02%
2022/11/25	0	0.00	1	46.35	46.50	-1	5,397	-0.02%
2022/11/24	0	0.00	1	46.00	46.05	-1	5,539	-0.02%
2022/11/18	2	44.85	0	0.00	44.85	2	5,443	0.04%
2022/11/17	3	45.35	0	0.00	45.35	3	5,402	0.06%
2022/11/14	3	46.00	0	0.00	46.00	3	5,269	0.06%
2022/11/02	0.4	45.80	0	0.00	45.60	0.4	4,947	0.01%
2022/10/17	2	46.95	0	0.00	47.35	2	4,324	0.05%
2022/10/14	1	47.75	0	0.00	48.20	1	4,280	0.02%
2022/08/24	0	0.00	2	50.80	50.60	-2	4,835	-0.04%
2022/08/18	2	51.60	0	0.00	50.60	2	5,492	0.04%
2022/07/26	1	49.90	1	49.65	49.80	0	5,840	0.00%
2022/07/22	0	0.00	4	48.95	48.90	-4	5,900	-0.07%
2022/07/21	2	48.05	2	48.58	48.55	0	5,914	0.00%
2022/07/20	2	47.85	0	0.00	47.90	2	5,905	0.03%
2022/07/19	1	48.30	0	0.00	48.05	1	5,911	0.02%
2022/07/13	0	0.00	1	48.95	48.85	-1	5,886	-0.02%
2022/07/07	2	49.70	1	49.80	49.70	1	5,819	0.02%
2022/07/06	0	0.00	5	51.00	51.10	-5	5,763	-0.09%
2022/07/01	0	0.00	6	52.68	52.00	-6	5,695	-0.11%
2022/06/30	0	0.00	1	53.30	53.10	-1	5,711	-0.02%
2022/06/29	0	0.00	5	54.20	54.50	-5	5,651	-0.09%
2022/06/27	0.2	54.50	0	0.00	54.30	0.2	5,655	0.00%
2022/06/24	2	53.65	5	53.80	53.90	-3	5,613	-0.05%
2022/06/23	15.8	53.97	0	0.00	54.00	15.8	5,552	0.28%
2022/06/22	5	53.10	1	53.20	52.90	4	5,471	0.07%
2022/06/20	1	52.30	0	0.00	51.80	1	5,533	0.02%
2022/06/15	1	52.30	1	52.30	52.30	0	5,447	0.00%
2022/06/14	0	0.00	2	51.80	51.40	-2	5,455	-0.04%
2022/06/13	2	50.60	0	0.00	50.70	2	5,434	0.04%
2022/06/01	0	0.00	14	51.70	51.70	-14	5,073	-0.28%
2022/05/30	14	50.70	0	51.20	50.70	14	4,642	0.30%
2022/05/26	0	0.00	46	50.20	50.10	-46	4,352	-1.06%
2022/05/25	46	49.30	0	0.00	49.30	46	4,375	1.05%
2022/04/28	1	48.05	0	0.00	48.75	1	4,160	0.02%
2022/04/22	0	0.00	1	49.70	49.70	-1	4,187	-0.02%
2022/03/29	0	0.00	1	49.85	49.90	-1	4,385	-0.02%
2022/03/21	0	0.00	5	48.90	48.80	-5	4,216	-0.12%
2022/02/17	0	48.95	1	48.70	48.75	-1	4,037	-0.02%
2022/02/15	1	48.40	0	0.00	48.30	1	4,022	0.02%
2022/02/11	0	0.00	2	48.70	49.30	-2	3,981	-0.05%
2022/02/07	0	0.00	1	47.75	47.95	-1	3,825	-0.03%
2022/01/25	0	0.00	3	46.85	47.15	-3	3,575	-0.08%
2022/01/21	1	47.30	0	0.00	47.55	1	3,501	0.03%
2022/01/17	5	48.25	0	0.00	48.45	5	3,378	0.15%
2022/01/13	1	49.50	0	0.00	49.65	1	3,235	0.03%
2022/01/12	3	49.30	0	0.00	50.00	3	3,029	0.10%
2021/12/27	2	47.30	0	0.00	47.40	2	2,661	0.08%
2021/12/20	1	46.50	0	0.00	46.80	1	2,825	0.04%
2021/11/29	0	0.00	5	45.50	45.75	-5	2,943	-0.17%
2021/11/16	0	0.00	1	45.60	45.90	-1	3,280	-0.03%
2021/11/01	0	0.00	5	44.35	44.30	-5	3,447	-0.15%
2021/10/13	0	0.00	1	43.80	43.90	-1	3,760	-0.03%
2021/10/12	1	43.25	0	0.00	43.80	1	3,783	0.03%
2021/09/06	0	0.00	3	45.20	45.05	-3	3,537	-0.08%
2021/09/02	0	0.00	1	44.65	43.75	-1	3,482	-0.03%
2021/08/31	0	0.00	3	45.00	45.00	-3	3,425	-0.09%
2021/08/30	0	0.00	7	44.03	44.30	-7	3,336	-0.21%
2021/08/27	0	0.00	7	42.69	43.90	-7	3,196	-0.22%
2021/08/26	0	0.00	15	41.60	41.60	-15	2,980	-0.50%
2021/08/25	8	41.01	3	41.75	41.25	5	2,934	0.17%
2021/08/19	6	40.48	0	0.00	40.55	6	3,611	0.17%
2021/08/18	4	41.20	0	0.00	41.40	4	3,614	0.11%
2021/08/03	1	41.75	0	0.00	42.00	1	4,464	0.02%
2021/07/29	3	41.70	0	0.00	41.85	3	4,574	0.07%
2021/07/28	2	41.30	0	0.00	41.30	2	4,553	0.04%
2021/07/26	0	0.00	0.1	45.00	45.00	-0.1	4,526	0.00%
2021/07/07	0	0.00	5	45.05	45.10	-5	4,942	-0.10%
2021/07/06	0	0.00	1	45.20	45.25	-1	5,008	-0.02%
2021/06/25	0	0.00	1	45.35	45.20	-1	5,245	-0.02%
2021/06/16	0	0.00	1	44.85	44.85	-1	5,378	-0.02%
2021/06/11	0	0.00	1.3	45.08	45.05	-1.3	5,464	-0.02%
2021/06/02	0	0.00	0.2	45.30	45.50	-0.2	5,888	0.00%
2021/05/26	0	0.00	2	45.20	45.35	-2	5,613	-0.04%
2021/05/25	0	0.00	2	45.10	45.20	-2	5,631	-0.04%
2021/05/24	0	0.00	3	44.30	44.40	-3	5,561	-0.05%
2021/05/13	0	0.00	23	41.18	41.20	-23	5,342	-0.43%
2021/05/10	0	0.00	1	44.85	44.50	-1	5,059	-0.02%
2021/05/07	0	0.00	3	43.97	44.05	-3	5,133	-0.06%
2021/05/06	0	0.00	2	43.80	43.90	-2	5,165	-0.04%
2021/04/29	0	0.00	7	44.05	43.45	-7	5,159	-0.14%
2021/04/28	1	43.75	0	0.00	43.95	1	5,160	0.02%
2021/04/27	1	43.30	0	0.00	43.50	1	5,269	0.02%
2021/04/26	0	0.00	6	43.31	43.30	-6	5,269	-0.11%
2021/04/22	0	0.00	3	42.87	42.60	-3	5,200	-0.06%
2021/04/20	5	42.73	0	0.00	43.00	5	5,189	0.10%
2021/04/19	4	42.90	4	42.91	43.00	0	5,194	0.00%
2021/04/16	0	0.00	14	42.39	42.45	-14	5,165	-0.27%
2021/04/15	1	42.05	0	0.00	42.15	1	5,255	0.02%
2021/04/14	0	0.00	20	42.38	42.40	-20	5,288	-0.38%
2021/04/13	0.3	42.10	0	0.00	42.10	0.3	5,275	0.01%
2021/04/06	0	0.00	0	41.65	41.20	0	5,352	0.00%
2021/04/01	5	41.60	0	41.85	41.55	5	5,306	0.09%
2021/03/31	5	41.90	12	41.95	41.95	-7	5,250	-0.13%
2021/03/26	0	0.00	1	41.40	41.40	-1	5,104	-0.02%
2021/03/24	0	0.00	1	40.65	40.70	-1	5,106	-0.02%
2021/03/22	1	40.00	6	40.65	40.50	-5	5,113	-0.10%
2021/03/19	2	40.40	0	0.00	40.40	2	5,137	0.04%
2021/03/16	0	0.00	1	41.40	41.35	-1	5,070	-0.02%
2021/03/12	0	0.00	1	41.00	41.00	-1	5,124	-0.02%
2021/03/11	1	41.25	3	41.30	40.65	-2	5,153	-0.04%
2021/03/09	1	40.45	6	40.11	40.45	-5	5,044	-0.10%
2021/03/08	2	39.40	2	39.90	39.60	0	4,938	0.00%
2021/03/04	7	39.46	0	0.00	39.65	7	5,061	0.14%
2021/03/03	0	0.00	4	40.14	40.05	-4	5,026	-0.08%
2021/03/02	2	39.50	0	0.00	39.35	2	4,947	0.04%
2021/02/26	4	40.08	0	0.00	39.90	4	4,912	0.08%
2021/02/24	0	0.00	2	40.03	39.85	-2	4,709	-0.04%
2021/02/05	1	38.55	0	0.00	38.75	1	4,674	0.02%
2021/02/04	1	38.30	0	0.00	38.70	1	4,665	0.02%
2021/02/03	0	0.00	1	38.70	38.70	-1	4,755	-0.02%
2021/02/02	1	37.80	0	0.00	38.55	1	4,790	0.02%
2021/02/01	7	38.20	0	0.00	38.20	7	4,825	0.15%
2021/01/29	1	37.90	0	0.00	37.40	1	4,785	0.02%
2021/01/28	2	38.45	0	0.00	38.25	2	4,680	0.04%
2021/01/27	0	0.00	4	39.20	38.60	-4	4,609	-0.09%
2021/01/26	5	38.76	0	0.00	38.60	5	4,602	0.11%
2021/01/25	1	38.95	0	0.00	38.90	1	4,572	0.02%
2021/01/20	3	40.00	0	0.00	39.00	3	4,531	0.07%
2021/01/18	0	0.00	1	41.40	41.20	-1	4,329	-0.02%
2021/01/14	1	42.00	0	0.00	42.20	1	4,380	0.02%
2021/01/11	0	0.00	1	42.45	42.45	-1	4,384	-0.02%
2021/01/08	2	41.83	0	0.00	42.50	2	4,359	0.05%
2021/01/06	0	0.00	1	41.20	41.00	-1	4,254	-0.02%
2020/12/31	0	0.00	2	41.30	41.10	-2	4,149	-0.05%
2020/12/30	0	0.00	2	40.45	41.05	-2	4,085	-0.05%
2020/12/28	0	0.00	1	40.00	40.00	-1	4,016	-0.02%
2020/12/25	0	0.00	2	39.60	39.60	-2	4,065	-0.05%
2020/12/18	0	0.00	3	39.65	40.20	-3	4,376	-0.07%
2020/12/16	0	0.00	4	40.10	40.25	-4	4,380	-0.09%
2020/12/15	2	39.30	0	0.00	39.70	2	4,375	0.05%
2020/12/11	0.2	39.85	3	39.70	40.00	-2.8	4,364	-0.06%
2020/12/09	3	38.47	2	38.85	39.15	1	4,238	0.02%
2020/12/08	2.3	39.11	0	0.00	38.95	2.3	4,158	0.06%
2020/12/07	2	39.50	0	0.00	39.80	2	4,116	0.05%
2020/11/30	4	39.48	0	0.00	39.00	4	4,131	0.10%
2020/11/25	3	40.32	0	0.00	40.15	3	4,011	0.07%
2020/11/24	7	40.34	0	0.00	40.30	7	4,045	0.17%
2020/11/23	2	40.45	0	0.00	40.60	2	4,042	0.05%
2020/11/16	1	40.40	30	40.40	40.50	-29	4,208	-0.69%
2020/11/13	4	39.61	0	0.00	39.90	4	4,178	0.10%
2020/11/05	1	38.60	0	0.00	38.60	1	4,000	0.02%
2020/11/02	0	0.00	4	37.33	37.95	-4	4,040	-0.10%
2020/10/28	5	38.00	0	0.00	38.10	5	3,951	0.13%
2020/10/19	0	0.00	6	38.35	38.20	-6	4,045	-0.15%
2020/10/15	1	38.10	17	38.05	38.05	-16	4,022	-0.40%
2020/10/14	0	0.00	1	38.45	38.55	-1	3,997	-0.03%
2020/10/13	3	38.48	0	0.00	38.60	3	3,935	0.08%
2020/10/12	1	38.55	0	0.00	38.95	1	4,027	0.02%
2020/10/05	1	38.85	0	0.00	38.85	1	4,239	0.02%
2020/09/28	1	38.75	1	39.10	39.40	0	4,249	0.00%
2020/09/25	0	0.00	6	38.25	38.40	-6	4,276	-0.14%
2020/09/24	15	37.96	0	0.00	37.35	15	4,235	0.35%
2020/09/23	21	39.09	2	38.80	38.90	19	4,120	0.46%
2020/09/22	10	39.93	0	0.00	39.50	10	4,105	0.24%
2020/09/21	11	40.26	0	0.00	40.20	11	4,069	0.27%
2020/09/17	1	40.30	0	0.00	40.30	1	4,079	0.02%
2020/09/15	1	40.60	0	0.00	40.80	1	4,079	0.02%
2020/09/14	3	40.15	0	0.00	40.90	3	4,204	0.07%
2020/09/11	1	40.25	0	0.00	40.45	1	4,229	0.02%
2020/09/10	11	40.25	0	0.00	40.35	11	4,270	0.26%
2020/09/09	2	40.30	4	40.25	40.55	-2	4,314	-0.05%
2020/09/08	1	40.75	4	40.70	40.80	-3	4,341	-0.07%
2020/09/07	2	40.80	0	0.00	40.90	2	4,374	0.05%
2020/09/01	1	41.50	0	0.00	41.75	1	4,454	0.02%
2020/08/31	4	42.18	0	0.00	41.80	4	4,454	0.09%
2020/08/28	3	41.90	0	0.00	42.20	3	4,500	0.07%
2020/08/26	2	41.80	0	0.00	42.15	2	4,615	0.04%
2020/08/18	2	43.55	0	0.00	43.40	2	4,748	0.04%
2020/08/17	0	0.00	2	44.15	44.35	-2	4,774	-0.04%
2020/08/06	0	0.00	1	42.35	43.00	-1	4,802	-0.02%
2020/08/03	2	41.45	0	0.00	41.45	2	4,872	0.04%
2020/07/31	5	42.65	0	0.00	42.35	5	4,847	0.10%
2020/07/27	0	0.00	1	42.55	42.50	-1	4,935	-0.02%
2020/07/24	2	43.80	0	0.00	43.55	2	4,958	0.04%
2020/07/22	0	0.00	2	45.10	45.00	-2	5,046	-0.04%
2020/07/21	2	45.20	0	0.00	45.50	2	5,053	0.04%
2020/07/16	1	44.90	0	0.00	44.80	1	5,154	0.02%
2020/07/15	6	47.66	0	0.00	47.75	6	5,083	0.12%
2020/07/13	1	47.00	0	0.00	47.00	1	5,064	0.02%
2020/07/10	1	47.50	0	0.00	47.50	1	5,090	0.02%
2020/07/08	2	47.95	0	0.00	48.00	2	5,105	0.04%
2020/07/07	0	0.00	9	47.51	47.50	-9	5,139	-0.18%
2020/07/06	1	47.40	0	0.00	47.45	1	5,132	0.02%
2020/07/03	1	47.00	1	47.05	47.00	0	5,150	0.00%
2020/07/02	1	46.80	0	0.00	46.80	1	5,184	0.02%
2020/06/24	2	45.10	0	0.00	45.10	2	5,375	0.04%
2020/06/17	1	45.00	0	0.00	45.40	1	5,694	0.02%
2020/06/11	1	46.10	0	0.00	45.40	1	6,330	0.02%
2020/06/10	0	0.00	10	45.81	46.75	-10	6,467	-0.15%
2020/06/09	1	45.60	4	46.04	46.10	-3	6,656	-0.05%
2020/06/08	12	45.63	1	45.70	46.00	11	6,759	0.16%
2020/06/05	2	45.08	0	0.00	45.20	2	6,826	0.03%
2020/06/04	6	45.18	7	45.31	45.10	-1	6,977	-0.01%
2020/06/03	2	44.43	0	0.00	44.75	2	7,157	0.03%
2020/05/29	0	0.00	6	42.40	42.80	-6	7,149	-0.08%
2020/05/28	0	0.00	3	42.03	42.20	-3	7,047	-0.04%
2020/05/26	1	43.15	0	0.00	42.90	1	7,077	0.01%
2020/05/25	3	41.75	0	0.00	41.75	3	7,038	0.04%
2020/05/22	0.2	42.90	0	0.00	42.55	0.2	6,994	0.00%
2020/05/21	12	43.38	0	0.00	43.40	12	6,988	0.17%
2020/05/19	0	0.00	1	43.20	43.35	-1	7,027	-0.01%
2020/05/06	0	0.00	1	42.80	42.80	-1	6,911	-0.01%
2020/05/04	1	42.50	4	42.49	42.40	-3	6,921	-0.04%
2020/04/30	0	0.00	2	44.35	44.15	-2	6,891	-0.03%
2020/04/29	1	43.70	0	0.00	43.70	1	6,907	0.01%
2020/04/28	0	0.00	1	42.50	42.80	-1	6,981	-0.01%
2020/04/27	0	0.00	1	41.65	42.10	-1	7,119	-0.01%
2020/04/23	0	0.00	2	40.55	40.90	-2	7,178	-0.03%
2020/04/17	2	42.98	4	43.10	42.70	-2	7,175	-0.03%
2020/04/16	1	42.50	0	0.00	42.35	1	7,079	0.01%
2020/04/15	2	43.20	3	43.35	43.20	-1	7,024	-0.01%
2020/04/14	0	0.00	4	41.16	41.95	-4	6,942	-0.06%
2020/04/10	0	0.00	1	41.15	41.10	-1	6,883	-0.01%
2020/04/09	2	40.45	6	40.39	40.35	-4	6,840	-0.06%
2020/04/08	7	40.22	0	0.00	40.40	7	6,811	0.10%
2020/04/01	2	38.80	3	38.70	38.50	-1	6,628	-0.02%
2020/03/27	6	39.97	0	0.00	40.00	6	6,355	0.09%
2020/03/26	2	40.05	0	0.00	40.10	2	6,246	0.03%
2020/03/23	4	35.78	0	0.00	35.65	4	6,044	0.07%
2020/03/19	2	35.98	0	0.00	35.00	2	5,875	0.03%
2020/03/18	2	37.95	0	0.00	38.00	2	5,671	0.04%
2020/03/17	2	37.10	0	0.00	38.25	2	5,582	0.04%
2020/03/16	1	40.00	1	40.30	39.60	0	5,376	0.00%
2020/03/13	2	41.08	0	0.00	42.20	2	5,213	0.04%
2020/03/12	8	44.63	8	44.48	44.30	0	4,979	0.00%
2020/03/11	1	47.10	0	0.00	47.00	1	4,818	0.02%
2020/03/09	1	46.85	0	0.00	46.10	1	4,548	0.02%
2020/02/27	1	50.40	1	50.30	50.30	0	4,411	0.00%
2020/02/25	0	0.00	0.2	51.00	50.90	-0.2	4,304	0.00%
2020/02/20	0	0.00	20	52.20	51.90	-20	4,238	-0.47%
2020/02/14	20	51.50	1	51.70	51.70	19	4,303	0.44%
2020/02/05	2	50.10	0	0.00	50.10	2	4,500	0.04%
2020/02/04	0	0.00	3	50.20	50.10	-3	4,485	-0.07%
2020/02/03	0	0.00	61	49.69	49.60	-61	4,482	-1.36%
2020/01/31	0	0.00	1	50.00	50.00	-1	4,445	-0.02%
2020/01/17	0	0.00	183	52.52	52.80	-183	4,099	-4.46%	大賣/鉅額交易
2020/01/16	0	0.00	20	52.40	52.20	-20	4,159	-0.48%
2020/01/14	0	0.00	5	52.40	52.70	-5	4,215	-0.12%
2020/01/10	2	50.90	0	0.00	51.00	2	4,427	0.05%
2020/01/08	2	50.50	0	0.00	50.60	2	4,509	0.04%
2020/01/06	0	0.00	1	52.30	51.70	-1	4,590	-0.02%
2020/01/02	0	0.00	1	52.10	52.00	-1	4,659	-0.02%
2019/12/23	0	0.00	1	52.50	52.70	-1	5,081	-0.02%
2019/12/03	0	0.00	4	49.50	49.60	-4	8,824	-0.05%
2019/11/28	0	0.00	1	51.80	51.60	-1	8,863	-0.01%
2019/11/13	0	0.00	1	52.20	51.60	-1	10,077	-0.01%
2019/11/11	4	52.60	1	52.50	52.50	3	10,108	0.03%
2019/11/07	0	0.00	1	53.30	53.40	-1	10,253	-0.01%
2019/11/06	0	0.00	2	53.90	53.90	-2	10,213	-0.02%
2019/11/05	0	0.00	1	53.30	53.50	-1	10,193	-0.01%
2019/11/04	3	52.40	0	0.00	52.40	3	10,178	0.03%
2019/10/30	0	0.00	2	52.00	52.50	-2	10,440	-0.02%
2019/10/29	2	52.00	0	0.00	51.80	2	10,581	0.02%
2019/10/28	0	0.00	1	52.00	51.90	-1	10,597	-0.01%
2019/10/25	2	52.00	0	0.00	52.10	2	10,630	0.02%
2019/10/24	1	52.20	3	51.87	52.20	-2	10,693	-0.02%
2019/10/22	0	0.00	5	51.36	51.50	-5	10,847	-0.05%
2019/10/21	0	0.00	6	51.07	51.20	-6	10,832	-0.06%
2019/10/18	842	51.27	367	51.00	51.00	475	10,784	4.40%	大買/大賣/鉅額交易
2019/10/15	2	51.70	0	0.00	51.90	2	10,440	0.02%
2019/10/14	0	0.00	4	51.90	51.90	-4	10,441	-0.04%
2019/10/09	0	0.00	2	50.20	50.20	-2	10,390	-0.02%
2019/10/04	2	51.25	0	0.00	51.60	2	10,342	0.02%
2019/10/03	3	50.73	0	0.00	51.30	3	10,339	0.03%
2019/10/02	1	51.00	0	0.00	51.10	1	10,375	0.01%
2019/10/01	12	52.31	0	0.00	51.50	12	10,398	0.12%
2019/09/27	0.2	52.30	0	0.00	52.10	0.2	10,367	0.00%
2019/09/26	3	52.03	0	0.00	52.10	3	10,338	0.03%
2019/09/24	2	54.00	0	0.00	54.00	2	10,140	0.02%
2019/09/23	2	55.00	0	0.00	54.80	2	10,153	0.02%
2019/09/20	0	0.00	2	54.80	55.70	-2	10,165	-0.02%
2019/09/17	2	55.00	10	54.60	54.70	-8	8,011	-0.10%
2019/09/06	0	0.00	1	52.30	53.30	-1	7,064	-0.01%
2019/08/30	82	50.80	80	49.79	50.80	2	6,596	0.03%
2019/08/29	2	49.25	10	49.38	49.25	-8	6,430	-0.12%
2019/08/28	0	0.00	72	49.19	49.40	-72	6,424	-1.12%
2019/08/27	3	49.00	476	49.08	49.65	-473	6,398	-7.39%	大賣/鉅額交易
2019/08/23	311	49.62	0	0.00	49.75	311	6,204	5.01%	大買/鉅額交易
2019/08/14	0	0.00	2	47.20	47.10	-2	6,618	-0.03%
2019/08/08	0	0.00	2	48.80	48.65	-2	6,678	-0.03%
2019/08/06	2	49.05	0	0.00	49.05	2	6,675	0.03%
2019/08/02	5	48.84	8	48.90	48.85	-3	6,542	-0.05%
2019/07/31	4	50.20	4	51.10	51.40	0	6,402	0.00%
2019/07/30	0	0.00	1	51.80	51.40	-1	6,237	-0.02%
2019/07/29	1	51.70	0	0.00	52.10	1	6,237	0.02%
2019/07/25	5	52.10	4	51.80	51.70	1	6,292	0.02%
2019/07/23	2	55.30	2	55.35	55.30	0	6,101	0.00%
2019/07/17	0	0.00	1	56.90	57.00	-1	6,151	-0.02%
2019/07/15	4	56.40	0	0.00	56.20	4	6,102	0.07%
2019/07/11	3	57.00	0	0.00	57.50	3	6,120	0.05%
2019/07/08	6	55.90	11	56.20	56.30	-5	6,077	-0.08%
2019/07/05	9	56.91	16	56.70	57.40	-7	6,039	-0.12%
2019/07/04	0	0.00	2	56.65	56.60	-2	6,000	-0.03%
2019/07/03	12	55.38	0	0.00	55.60	12	6,021	0.20%
2019/07/02	1	55.30	0	0.00	55.30	1	6,044	0.02%
2019/06/25	1	57.00	0	0.00	57.10	1	6,160	0.02%
2019/06/24	0	0.00	1	57.40	57.50	-1	6,163	-0.02%
2019/06/20	1	57.00	2	57.60	56.80	-1	6,275	-0.02%
2019/06/19	6	56.67	0	0.00	57.40	6	6,257	0.10%
2019/06/18	4	55.88	0	0.00	56.00	4	6,229	0.06%
2019/06/17	0	0.00	2	54.60	54.50	-2	6,235	-0.03%
2019/06/13	1	56.50	0	0.00	56.50	1	6,148	0.02%
2019/06/04	1	57.80	0	0.00	58.00	1	6,549	0.02%
2019/05/30	0	0.00	1	57.20	57.50	-1	6,664	-0.02%
2019/05/29	4	55.58	1	56.50	56.20	3	7,396	0.04%
2019/05/28	1	54.80	3	57.40	57.40	-2	10,894	-0.02%
2019/05/27	4	56.73	3	56.13	56.80	1	10,729	0.01%
2019/05/24	1	55.80	1	56.30	57.80	0	10,925	0.00%
2019/05/22	4	53.30	4	53.80	53.90	0	11,227	0.00%
2019/05/20	0	0.00	1	52.90	52.60	-1	11,663	-0.01%
2019/04/26	0	0.00	5	48.40	48.90	-5	13,278	-0.04%
2019/04/23	5	48.05	0	0.00	47.95	5	13,569	0.04%
2019/04/17	3	48.60	0	0.00	48.60	3	14,152	0.02%
2019/04/08	0	48.10	0	0.00	48.10	0	14,264	0.00%
2019/04/03	0	48.00	0	0.00	48.00	0	14,232	0.00%
2019/04/02	0	48.15	0	0.00	48.15	0	14,248	0.00%
2019/03/29	1	48.90	10	48.45	48.70	-9	14,204	-0.06%
2019/03/18	0	0.00	1	47.15	47.40	-1	14,205	-0.01%
2019/03/14	10	47.10	0	0.00	47.10	10	14,105	0.07%
2019/03/13	0	0.00	1	46.40	46.50	-1	14,027	-0.01%
2019/03/11	0	0.00	1	45.05	45.10	-1	13,800	-0.01%
2019/03/07	1	45.45	0	0.00	45.50	1	13,759	0.01%
2019/02/26	1	44.70	0	0.00	44.90	1	9,352	0.01%
2019/02/25	0	0.00	1	46.40	45.70	-1	9,048	-0.01%
2019/01/28	0	0.00	3	42.90	43.30	-3	6,485	-0.05%
2019/01/16	0	0.00	4	42.78	42.60	-4	6,917	-0.06%
2019/01/14	1	41.90	0	0.00	42.50	1	6,947	0.01%
2019/01/11	1	41.70	0	0.00	41.60	1	7,042	0.01%
2019/01/09	0	0.00	1	40.75	40.70	-1	6,758	-0.01%
2019/01/07	3	39.95	0	0.00	40.20	3	6,602	0.05%
2018/12/22	3	39.80	0	0.00	39.70	3	6,262	0.05%
2018/12/21	0	0.00	1	40.40	40.40	-1	6,249	-0.02%
2018/12/19	0	0.00	1	40.15	40.15	-1	5,909	-0.02%
2018/12/18	0	0.00	2	39.88	39.80	-2	5,787	-0.03%
2018/12/17	0	0.00	1	39.75	39.65	-1	5,695	-0.02%
2018/12/13	0	0.00	5	39.62	39.65	-5	5,676	-0.09%
2018/12/11	1	38.95	0	0.00	39.25	1	5,640	0.02%
2018/12/03	2	39.50	0	0.00	39.80	2	5,553	0.04%
2018/11/30	0	0.00	4	39.95	39.95	-4	5,516	-0.07%
2018/11/20	0	0.00	3	38.90	38.90	-3	4,922	-0.06%
2018/11/19	0	0.00	3	39.20	39.20	-3	4,897	-0.06%
2018/11/16	3	38.68	2	38.90	38.55	1	4,834	0.02%
2018/11/15	0	0.00	2	38.90	39.05	-2	4,719	-0.04%
2018/11/14	14	39.28	6	39.49	39.15	8	4,687	0.17%
2018/11/13	0	0.00	50	40.51	40.80	-50	4,481	-1.12%
2018/11/12	2	40.25	0	0.00	40.50	2	4,309	0.05%
2018/11/09	41	39.61	0	0.00	39.55	41	4,141	0.99%
2018/11/08	3	39.70	0	0.00	39.90	3	4,128	0.07%
2018/11/07	5	39.76	0	0.00	39.95	5	4,057	0.12%
2018/11/06	2	39.10	0	0.00	38.95	2	3,813	0.05%
2018/11/05	1	38.55	0	0.00	38.70	1	3,685	0.03%
2018/11/02	0	0.00	6	38.03	38.60	-6	3,639	-0.16%
2018/11/01	0	0.00	4	38.44	38.50	-4	3,550	-0.11%
2018/10/31	3	38.22	0	0.00	38.45	3	3,506	0.09%
2018/10/30	8	38.02	2	37.85	38.40	6	3,406	0.18%
2018/10/29	0	0.00	2	37.30	37.35	-2	3,056	-0.07%
2018/10/26	1	36.30	0	0.00	36.45	1	2,881	0.03%
2018/10/25	0	0.00	2	36.20	36.20	-2	2,746	-0.07%
2018/10/23	2	36.65	1	37.35	36.55	1	2,497	0.04%
2018/10/22	1	37.95	10	37.80	37.35	-9	2,391	-0.38%
2018/10/19	10	35.65	14	35.21	36.90	-4	2,126	-0.19%