上海商銀 (5876)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.25
漲跌
▲0.35
漲幅
+0.76%
成交量
8,888張
產業
上市金融類股
482人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	47.00	46.25	-1	5,672	-0.02%
2024/05/14	1	46.00	0	0.00	45.90	1	5,605	0.02%
2024/04/24	3	45.75	0	0.00	45.75	3	4,969	0.06%
2024/04/19	4	45.03	0	0.00	45.00	4	5,005	0.08%
2024/04/10	0	0.00	1	47.50	47.45	-1	4,670	-0.02%
2024/03/26	0	0.00	3	46.93	47.30	-3	3,971	-0.08%
2024/03/15	0	0.00	5	46.19	46.40	-5	3,598	-0.14%
2024/03/12	0	0.00	2	44.85	45.05	-2	3,351	-0.06%
2024/03/08	2	44.30	2	44.70	44.75	0	3,436	0.00%
2024/03/07	5	44.10	5	44.60	44.70	0	3,473	0.00%
2024/03/05	8	44.54	3	44.66	44.45	5	3,730	0.14%
2024/02/19	0	0.00	3	44.50	44.85	-3	4,645	-0.06%
2024/02/16	4	43.94	0	0.00	44.20	4	4,721	0.08%
2024/01/23	0	0.00	1	44.60	44.25	-1	4,944	-0.02%
2024/01/22	0	0.00	2	44.80	44.30	-2	5,007	-0.04%
2024/01/19	3	43.90	3	44.40	44.70	0	5,061	0.00%
2024/01/17	3	44.10	0	0.00	43.90	3	5,084	0.06%
2024/01/11	0	0.00	1	45.75	45.55	-1	5,053	-0.02%
2024/01/10	1.1	44.80	0	0.00	44.95	1.1	5,037	0.02%
2024/01/04	0	0.00	2	46.25	46.20	-2	4,962	-0.04%
2023/12/28	0	0.00	1	46.95	46.85	-1	5,099	-0.02%
2023/12/26	0	0.00	1	45.80	45.75	-1	4,957	-0.02%
2023/12/20	1	44.95	0	0.00	45.15	1	4,895	0.02%
2023/12/05	0	0.00	1	46.20	45.90	-1	4,794	-0.02%
2023/12/04	1	45.50	0	0.00	46.10	1	4,744	0.02%
2023/12/01	0	0.00	3	45.92	46.00	-3	4,742	-0.06%
2023/11/30	1	45.10	0	0.00	45.10	1	4,675	0.02%
2023/11/29	2	45.60	0	0.00	45.30	2	4,473	0.04%
2023/11/27	0	0.00	1	46.50	45.75	-1	4,290	-0.02%
2023/11/21	0	0.00	1	46.30	46.30	-1	3,866	-0.03%
2023/11/17	0	0.00	2	45.78	45.80	-2	3,786	-0.05%
2023/11/16	0	0.00	2	45.25	45.55	-2	3,728	-0.05%
2023/11/10	1	44.55	0	0.00	44.75	1	3,692	0.03%
2023/11/07	0	0.00	2	44.78	44.90	-2	3,722	-0.05%
2023/11/03	0	0.00	2	44.40	44.60	-2	3,628	-0.06%
2023/10/17	3	43.55	0	0.00	43.50	3	3,293	0.09%
2023/10/03	2	42.70	0	0.00	42.85	2	3,236	0.06%
2023/09/26	2	42.65	0	0.00	42.60	2	3,530	0.06%
2023/09/21	2	42.90	0	0.00	42.65	2	3,592	0.06%
2023/09/14	0	0.00	6	43.27	43.70	-6	3,695	-0.16%
2023/09/13	1	42.65	0	0.00	42.65	1	3,680	0.03%
2023/09/12	0	0.00	3	42.90	42.80	-3	3,828	-0.08%
2023/09/11	5	42.40	0	0.00	42.55	5	3,848	0.13%
2023/09/07	2	42.65	9	42.67	42.60	-7	3,885	-0.18%
2023/09/06	11	42.34	0	0.00	42.20	11	3,886	0.28%
2023/09/05	6	42.63	0	0.00	42.70	6	3,837	0.16%
2023/09/04	1	42.85	0	0.00	43.00	1	3,832	0.03%
2023/08/31	1	42.75	0	0.00	42.60	1	3,892	0.03%
2023/08/30	0.1	42.85	0	0.00	42.80	0.1	3,829	0.00%
2023/08/28	1	42.85	0	0.00	43.00	1	3,919	0.03%
2023/08/21	2	42.50	0	0.00	42.65	2	5,308	0.04%
2023/08/16	5	42.43	0	0.00	42.35	5	5,309	0.09%
2023/08/11	2	43.75	0	0.00	43.75	2	5,402	0.04%
2023/08/10	1	43.90	0	0.00	43.85	1	5,421	0.02%
2023/08/04	2	43.98	0	0.00	43.95	2	5,476	0.04%
2023/07/31	1	44.20	0	0.00	44.05	1	5,505	0.02%
2023/07/25	0	0.00	2	44.00	43.85	-2	5,673	-0.04%
2023/07/24	4	43.55	0	0.00	43.50	4	5,727	0.07%
2023/07/19	2	44.65	0	44.95	44.30	2	5,683	0.04%
2023/07/18	4	44.64	0	0.00	45.05	4	5,641	0.07%
2023/07/13	0	0.00	5	44.18	43.95	-5	5,609	-0.09%
2023/07/06	8	43.71	0	0.00	43.40	8	5,453	0.15%
2023/07/04	0	0.00	2	46.15	46.15	-2	5,194	-0.04%
2023/07/03	0	0.00	3	45.83	45.90	-3	5,182	-0.06%
2023/06/30	4	45.43	0	0.00	45.40	4	5,212	0.08%
2023/06/29	0	0.00	2	45.90	45.65	-2	5,183	-0.04%
2023/06/27	4	45.43	0	0.00	45.45	4	5,187	0.08%
2023/06/26	2	45.45	1	45.50	45.45	1	5,194	0.02%
2023/06/20	1	45.70	0	0.00	45.70	1	5,185	0.02%
2023/05/29	0	0.00	1	45.95	45.85	-1	4,106	-0.02%
2023/05/26	2	45.70	0	0.00	45.80	2	4,062	0.05%
2023/05/24	1	46.40	0	0.00	46.85	1	3,914	0.03%
2023/05/18	0	0.00	2	47.15	47.15	-2	3,813	-0.05%
2023/05/17	0	0.00	4	47.06	47.00	-4	3,785	-0.11%
2023/05/03	9	45.42	0	0.00	45.50	9	3,585	0.25%
2023/04/27	1	46.35	0	0.00	46.00	1	3,683	0.03%
2023/04/26	0	0.00	1	47.00	46.80	-1	3,651	-0.03%
2023/04/18	1	46.50	0	0.00	46.65	1	3,717	0.03%
2023/04/14	0	0.00	1	47.50	47.50	-1	3,787	-0.03%
2023/03/29	0	0.00	1	46.85	46.65	-1	4,016	-0.02%
2023/03/24	1	46.40	0	0.00	46.70	1	4,362	0.02%
2023/03/23	0	0.00	1	46.95	47.00	-1	4,333	-0.02%
2023/03/13	1	45.40	0	0.00	45.45	1	4,310	0.02%
2023/03/10	21	46.69	0	0.00	45.85	21	4,257	0.49%
2023/03/09	0	0.00	0	47.50	47.30	0	4,265	0.00%
2023/03/02	10	47.05	0	0.00	47.15	10	4,687	0.21%
2023/02/09	0	0.00	3	46.95	46.95	-3	5,290	-0.06%
2023/02/03	1	46.50	0	0.00	47.20	1	5,540	0.02%
2023/02/02	10	46.55	0	0.00	46.75	10	5,620	0.18%
2023/02/01	0	0.00	1	47.00	47.10	-1	5,626	-0.02%
2023/01/11	0	0.00	1	46.30	46.25	-1	5,846	-0.02%
2023/01/09	0	0.00	1	45.85	46.25	-1	5,910	-0.02%
2023/01/05	0	0.00	3	45.25	45.50	-3	6,021	-0.05%
2022/12/29	2	43.85	0	0.00	43.90	2	6,044	0.03%
2022/12/28	0	0.00	3	44.18	44.15	-3	6,016	-0.05%
2022/12/22	0	0.00	4.1	44.17	44.45	-4.1	6,119	-0.07%
2022/12/21	0	0.00	4	43.73	43.75	-4	6,124	-0.07%
2022/12/20	0	0.00	10	45.11	44.50	-10	6,004	-0.17%
2022/12/08	0	0.00	1	47.75	48.05	-1	5,842	-0.02%
2022/11/11	0	0.00	2	46.00	46.00	-2	5,220	-0.04%
2022/11/07	2	44.90	0	0.00	45.45	2	5,097	0.04%
2022/11/04	1	44.55	0	0.00	45.10	1	5,043	0.02%
2022/10/28	2	45.43	0	0.00	45.55	2	4,780	0.04%
2022/10/24	1	46.00	2	45.98	46.00	-1	4,684	-0.02%
2022/10/20	1	46.50	0	0.00	46.50	1	4,563	0.02%
2022/10/17	10	47.53	0	0.00	47.35	10	4,324	0.23%
2022/10/14	4	47.75	0	0.00	48.20	4	4,280	0.09%
2022/10/11	4	47.75	0	0.00	47.75	4	4,126	0.10%
2022/10/05	2	48.40	0	0.00	48.80	2	4,141	0.05%
2022/10/04	0	0.00	1	48.80	48.70	-1	4,175	-0.02%
2022/09/30	1	49.10	0	0.00	49.20	1	4,186	0.02%
2022/09/28	4	48.50	0	0.00	48.70	4	4,233	0.09%
2022/09/27	0	0.00	1	49.55	49.25	-1	4,251	-0.02%
2022/09/26	1	48.95	0	0.00	48.70	1	4,247	0.02%
2022/09/23	0	0.00	1	49.20	49.70	-1	4,288	-0.02%
2022/09/22	2	48.28	1	48.55	48.60	1	4,298	0.02%
2022/09/20	4	48.50	0	0.00	48.70	4	4,298	0.09%
2022/09/13	1	49.55	0	0.00	49.60	1	4,417	0.02%
2022/09/01	4	49.05	0	0.00	48.65	4	4,709	0.08%
2022/08/18	0	0.00	0.1	51.40	50.60	-0.1	5,492	0.00%
2022/07/15	1	47.50	0	0.00	47.45	1	5,905	0.02%
2022/07/13	3	48.50	0	0.00	48.85	3	5,886	0.05%
2022/07/06	10	51.00	0	0.00	51.10	10	5,763	0.17%
2022/06/28	0	0.00	2	54.00	54.40	-2	5,611	-0.04%
2022/06/17	0	0.00	2	52.20	52.20	-2	5,488	-0.04%
2022/06/15	0	0.00	1	52.30	52.30	-1	5,447	-0.02%
2022/06/07	2	52.90	0	0.00	52.60	2	5,235	0.04%
2022/06/06	2	52.00	1	52.50	52.50	1	5,137	0.02%
2022/05/27	0	0.00	5	51.00	50.90	-5	4,473	-0.11%
2022/04/11	0	0.00	1	50.50	50.50	-1	4,731	-0.02%
2022/04/07	0	0.00	20	50.40	49.05	-20	4,671	-0.43%
2022/04/06	0.1	49.95	0	0.00	51.00	0.1	4,643	0.00%
2022/03/22	0	0.00	1	48.70	49.05	-1	4,223	-0.02%
2021/12/15	0	0.00	2	46.85	46.85	-2	2,861	-0.07%
2021/11/24	0	0.00	2	47.60	47.55	-2	3,150	-0.06%
2021/11/19	2	46.45	0	0.00	46.75	2	3,371	0.06%
2021/11/18	0	0.00	10	46.50	46.70	-10	3,363	-0.30%
2021/11/17	0	0.00	2	45.90	45.60	-2	3,278	-0.06%
2021/11/10	0	0.00	1	44.75	44.70	-1	3,339	-0.03%
2021/11/01	0	0.00	0.1	44.20	44.30	-0.1	3,447	0.00%
2021/10/05	0	43.10	0	0.00	43.10	0	3,751	0.00%
2021/10/04	0	43.25	0	0.00	43.50	0	3,798	0.00%
2021/09/29	0	43.75	0	0.00	44.05	0	3,719	0.00%
2021/09/28	0	44.10	0	0.00	44.45	0	3,690	0.00%
2021/09/22	3	44.00	3	43.90	43.60	0	3,673	0.00%
2021/09/16	2	46.10	2	46.00	46.00	0	3,548	0.00%
2021/09/06	0	0.00	5	44.84	45.05	-5	3,537	-0.14%
2021/08/31	0	0.00	1	44.20	45.00	-1	3,425	-0.03%
2021/08/27	10	43.85	11	43.75	43.90	-1	3,196	-0.03%
2021/08/20	2	40.30	0	0.00	40.25	2	3,041	0.07%
2021/08/19	0	40.77	0	0.00	40.55	0	3,611	0.00%
2021/08/18	0	41.30	0	0.00	41.40	0	3,614	0.00%
2021/08/16	0	41.10	0	0.00	41.15	0	3,708	0.00%
2021/07/28	0	0.00	14	41.85	41.30	-14	4,553	-0.31%
2021/07/06	0	0.00	33	45.22	45.25	-33	5,008	-0.66%
2021/06/30	0	0.00	1	45.15	45.25	-1	5,110	-0.02%
2021/06/21	0	0.00	1	43.65	43.50	-1	5,292	-0.02%
2021/06/16	0	0.00	3	45.00	44.85	-3	5,378	-0.06%
2021/06/02	2	45.40	0	0.00	45.50	2	5,888	0.03%
2021/05/21	0	0.00	0.2	44.35	44.35	-0.2	5,571	0.00%
2021/05/18	0	0.00	1	42.45	43.60	-1	5,446	-0.02%
2021/05/17	1	41.60	0	0.00	41.30	1	5,458	0.02%
2021/05/14	1	42.00	7	42.90	42.65	-6	5,399	-0.11%
2021/05/06	0	0.00	2	43.58	43.90	-2	5,165	-0.04%
2021/05/04	0	0.00	2	42.40	42.45	-2	5,168	-0.04%
2021/05/03	1	42.85	0	0.00	42.80	1	5,148	0.02%
2021/04/29	0	0.00	3	43.78	43.45	-3	5,159	-0.06%
2021/04/26	0	0.00	1	43.35	43.30	-1	5,269	-0.02%
2021/04/23	42	42.85	0	0.00	43.00	42	5,228	0.80%
2021/04/06	4	41.70	0	0.00	41.20	4	5,352	0.07%
2021/03/31	1	41.85	0	0.00	41.95	1	5,250	0.02%
2021/03/26	0	0.00	3	41.35	41.40	-3	5,104	-0.06%
2021/03/22	0	0.00	1	40.20	40.50	-1	5,113	-0.02%
2021/03/18	0	0.00	1	41.35	40.80	-1	5,025	-0.02%
2021/03/17	1	41.00	1	41.45	41.05	0	5,060	0.00%
2021/03/12	1	40.95	0	0.00	41.00	1	5,124	0.02%
2021/03/10	0	0.00	9	40.37	40.70	-9	5,100	-0.18%
2021/03/09	2	40.35	1	40.10	40.45	1	5,044	0.02%
2021/03/05	0	0.00	8	39.20	39.40	-8	4,910	-0.16%
2021/03/03	0.6	40.00	0	0.00	40.05	0.6	5,026	0.01%
2021/03/02	2	39.85	0	0.00	39.35	2	4,947	0.04%
2021/02/26	10	39.75	0	0.00	39.90	10	4,912	0.20%
2021/02/22	1	39.05	0	0.00	39.25	1	4,691	0.02%
2021/02/19	5	39.10	0	0.00	39.20	5	4,714	0.11%
2021/02/05	1	38.55	0	0.00	38.75	1	4,674	0.02%
2021/02/04	0.2	38.65	0	0.00	38.70	0.2	4,665	0.00%
2021/01/07	2	41.38	3	41.60	41.45	-1	4,240	-0.02%
2021/01/06	0	0.00	1	41.25	41.00	-1	4,254	-0.02%
2021/01/04	2	41.50	2	41.30	41.35	0	4,215	0.00%
2020/12/25	20.1	39.60	0	0.00	39.60	20.1	4,065	0.49%
2020/12/15	0	0.00	2	39.55	39.70	-2	4,375	-0.05%
2020/12/14	1	39.95	0	0.00	39.95	1	4,362	0.02%
2020/12/11	0	0.00	1	39.70	40.00	-1	4,364	-0.02%
2020/12/10	1	38.90	0	0.00	39.05	1	4,261	0.02%
2020/12/09	2	38.45	5	38.45	39.15	-3	4,238	-0.07%
2020/11/20	1	40.10	0	0.00	40.30	1	4,045	0.02%
2020/11/17	1	40.40	0	0.00	40.60	1	4,144	0.02%
2020/11/11	0	0.00	30	40.02	40.20	-30	4,196	-0.71%
2020/11/09	0	0.00	0	38.98	38.85	0	4,027	0.00%
2020/11/06	0	0.00	1	38.55	38.60	-1	3,958	-0.03%
2020/10/30	2	36.90	0	0.00	37.05	2	4,024	0.05%
2020/10/21	0	0.00	2	38.23	38.05	-2	4,055	-0.05%
2020/10/19	1	38.40	0	0.00	38.20	1	4,045	0.02%
2020/10/15	1	38.05	0	0.00	38.05	1	4,022	0.02%
2020/10/14	0	0.00	1	38.50	38.55	-1	3,997	-0.03%
2020/09/25	32	38.16	1	38.40	38.40	31	4,276	0.72%
2020/09/24	2	37.80	0	0.00	37.35	2	4,235	0.05%
2020/09/10	0	0.00	1	40.30	40.35	-1	4,270	-0.02%
2020/09/09	1	40.25	0	0.00	40.55	1	4,314	0.02%
2020/09/08	3	40.77	0	0.00	40.80	3	4,341	0.07%
2020/09/04	0	0.00	1	41.50	41.50	-1	4,374	-0.02%
2020/09/03	1	41.70	0	0.00	41.80	1	4,380	0.02%
2020/09/02	0	0.00	1	41.70	41.50	-1	4,416	-0.02%
2020/09/01	2	41.60	0	0.00	41.75	2	4,454	0.04%
2020/08/28	1	41.90	0	0.00	42.20	1	4,500	0.02%
2020/08/26	1	42.00	0	0.00	42.15	1	4,615	0.02%
2020/08/21	1	41.95	0	0.00	41.80	1	4,710	0.02%
2020/08/20	0	0.00	1	41.65	41.55	-1	4,726	-0.02%
2020/08/19	0	0.00	1	43.15	43.00	-1	4,719	-0.02%
2020/08/14	0	0.00	1.1	44.00	44.00	-1.1	4,773	-0.02%
2020/08/05	0	0.00	1	41.95	41.85	-1	4,839	-0.02%
2020/08/03	2	41.75	0	0.00	41.45	2	4,872	0.04%
2020/07/31	1	42.35	0	0.00	42.35	1	4,847	0.02%
2020/07/29	2	42.80	0	0.00	42.30	2	4,854	0.04%
2020/07/28	2	42.13	1	42.20	42.55	1	4,915	0.02%
2020/07/27	2	42.78	0	0.00	42.50	2	4,935	0.04%
2020/07/24	2	43.60	0	0.00	43.55	2	4,958	0.04%
2020/07/22	1	45.10	0	0.00	45.00	1	5,046	0.02%
2020/07/17	1	45.00	0	0.00	44.75	1	5,087	0.02%
2020/07/15	1	47.65	0	0.00	47.75	1	5,083	0.02%
2020/06/15	2	44.15	0	0.00	44.05	2	6,057	0.03%
2020/06/09	0	0.00	1	45.95	46.10	-1	6,656	-0.02%
2020/06/04	0.7	45.10	0	0.00	45.10	0.7	6,977	0.01%
2020/06/03	0	0.00	5	44.42	44.75	-5	7,157	-0.07%
2020/05/14	1	42.60	0	0.00	42.55	1	7,001	0.01%
2020/05/12	3	43.47	0	0.00	43.45	3	6,996	0.04%
2020/05/11	0	0.00	2	44.25	44.05	-2	6,939	-0.03%
2020/04/30	1	44.15	0	0.00	44.15	1	6,891	0.01%
2020/04/29	0	0.00	1	43.60	43.70	-1	6,907	-0.01%
2020/04/28	0	0.00	3	42.20	42.80	-3	6,981	-0.04%
2020/04/22	1	40.80	0	0.00	40.75	1	7,152	0.01%
2020/04/21	1	41.00	0	0.00	40.95	1	7,139	0.01%
2020/04/17	0	0.00	1	43.85	42.70	-1	7,175	-0.01%
2020/04/15	0.1	43.25	1	42.50	43.20	-0.9	7,024	-0.01%
2020/04/13	1	41.10	2	40.75	40.70	-1	6,880	-0.01%
2020/04/10	1	40.95	0	0.00	41.10	1	6,883	0.01%
2020/04/09	1	40.30	1	40.40	40.35	0	6,840	0.00%
2020/04/08	0	0.00	1	40.05	40.40	-1	6,811	-0.01%
2020/04/07	4	39.18	0	0.00	39.90	4	6,741	0.06%
2020/04/06	0	0.00	11	38.05	38.65	-11	6,706	-0.16%
2020/04/01	3	38.57	0	0.00	38.50	3	6,628	0.05%
2020/03/31	2	39.75	1	39.95	39.35	1	6,542	0.02%
2020/03/27	11	40.37	3	40.35	40.00	8	6,355	0.13%
2020/03/26	1	40.00	0	0.00	40.10	1	6,246	0.02%
2020/03/25	0	0.00	1	40.25	40.60	-1	6,339	-0.02%
2020/03/24	4	37.45	1	39.00	38.70	3	6,220	0.05%
2020/03/23	0	0.00	1	36.00	35.65	-1	6,044	-0.02%
2020/03/20	1	36.40	1	36.60	37.45	0	6,058	0.00%
2020/03/19	1	36.90	1	35.45	35.00	0	5,875	0.00%
2020/03/18	1	38.25	1	38.75	38.00	0	5,671	0.00%
2020/03/17	1	38.40	6	38.09	38.25	-5	5,582	-0.09%
2020/03/16	2	40.88	2.8	40.56	39.60	-0.8	5,376	-0.02%
2020/03/13	36	40.36	35	41.15	42.20	1	5,213	0.02%
2020/03/12	1	44.85	0	0.00	44.30	1	4,979	0.02%
2020/03/11	0	0.00	1	47.05	47.00	-1	4,818	-0.02%
2020/03/10	2	47.10	3	47.35	47.40	-1	4,691	-0.02%
2020/03/09	11	46.10	0	0.00	46.10	11	4,548	0.24%
2020/03/06	1	49.45	0	0.00	49.60	1	4,262	0.02%
2020/03/03	1	49.75	0	0.00	50.00	1	4,275	0.02%
2020/03/02	2	49.40	0	0.00	49.40	2	4,249	0.05%
2020/02/17	1	51.30	0	0.00	51.40	1	4,238	0.02%
2020/02/06	1	50.90	1	51.20	50.60	0	4,507	0.00%
2020/02/05	2	50.00	0	0.00	50.10	2	4,500	0.04%
2020/01/31	0	0.00	10	50.10	50.00	-10	4,445	-0.22%
2020/01/30	0	0.00	60	50.50	50.10	-60	4,312	-1.39%
2020/01/20	1	52.80	0	0.00	53.10	1	4,140	0.02%
2020/01/14	0	0.00	1.1	52.22	52.70	-1.1	4,215	-0.03%
2020/01/13	0	0.00	3	52.10	52.00	-3	4,186	-0.07%
2019/12/19	0	0.00	4	51.60	51.60	-4	5,107	-0.08%
2019/12/18	0	0.00	1	51.20	51.40	-1	5,163	-0.02%
2019/12/13	1	50.90	1	51.30	50.90	0	7,225	0.00%
2019/12/11	0	0.00	0	50.20	50.00	0	7,606	0.00%
2019/11/29	6	50.14	0	0.00	49.90	6	8,988	0.07%
2019/11/19	0	0.00	7	51.60	52.10	-7	9,605	-0.07%
2019/11/15	7	51.64	1	51.80	51.70	6	9,970	0.06%
2019/11/13	4	51.70	0	0.00	51.60	4	10,077	0.04%
2019/11/08	1	53.10	0	0.00	53.00	1	10,224	0.01%
2019/11/05	3	53.23	2	53.40	53.50	1	10,193	0.01%
2019/11/01	2	51.80	0	0.00	52.10	2	10,285	0.02%
2019/10/30	0	0.00	1	52.50	52.50	-1	10,440	-0.01%
2019/10/25	1	52.30	2	51.90	52.10	-1	10,630	-0.01%
2019/10/24	1	51.60	1	52.20	52.20	0	10,693	0.00%
2019/10/23	0	0.00	1	51.20	51.20	-1	10,763	-0.01%
2019/10/22	0	0.00	1	51.40	51.50	-1	10,847	-0.01%
2019/10/21	0	0.00	8	51.08	51.20	-8	10,832	-0.07%
2019/10/18	1	51.30	20.1	51.17	51.00	-19.1	10,784	-0.18%
2019/10/17	2	51.80	0	0.00	51.80	2	10,492	0.02%
2019/10/14	0	0.00	1	51.00	51.90	-1	10,441	-0.01%
2019/09/27	2	52.45	0	0.00	52.10	2	10,367	0.02%
2019/09/25	3	53.00	0	0.00	52.70	3	10,214	0.03%
2019/09/20	1	54.80	0	0.00	55.70	1	10,165	0.01%
2019/09/17	1	55.40	0	0.00	54.70	1	8,011	0.01%
2019/09/16	0	0.00	1	56.10	56.00	-1	7,890	-0.01%
2019/09/11	0	0.00	1	54.80	54.80	-1	7,505	-0.01%
2019/09/10	0	0.00	2	54.00	54.00	-2	7,398	-0.03%
2019/09/09	1	54.40	2	54.90	54.90	-1	7,321	-0.01%
2019/09/06	0	0.00	1	53.30	53.30	-1	7,064	-0.01%
2019/09/05	1	50.60	0	0.00	51.30	1	6,784	0.01%
2019/09/02	0	0.00	1	50.40	50.70	-1	6,610	-0.02%
2019/08/29	0	0.00	5	49.45	49.25	-5	6,430	-0.08%
2019/08/26	0	0.00	2	50.00	50.00	-2	6,280	-0.03%
2019/08/23	1	48.75	0	0.00	49.75	1	6,204	0.02%
2019/08/22	3	48.75	0	0.00	48.70	3	6,189	0.05%
2019/08/21	3	46.85	2	47.45	47.65	1	6,519	0.02%
2019/08/19	0	0.00	2	48.15	48.45	-2	6,588	-0.03%
2019/08/16	0	0.00	1	47.95	48.00	-1	6,638	-0.02%
2019/08/13	1	46.80	0	0.00	46.80	1	6,763	0.01%
2019/08/05	0	0.00	1	48.15	50.00	-1	6,615	-0.02%
2019/08/01	0	0.00	2	50.10	50.20	-2	6,471	-0.03%
2019/07/26	1	51.90	0	0.00	51.90	1	6,269	0.02%
2019/07/25	5	51.88	1	52.50	51.70	4	6,292	0.06%
2019/07/24	1	54.70	0	0.00	53.50	1	6,174	0.02%
2019/06/28	1	56.30	0	0.00	56.20	1	6,002	0.02%
2019/06/06	0	0.00	0	57.90	57.90	0	6,411	0.00%
2019/05/31	1	57.40	0	0.00	58.10	1	6,590	0.02%
2019/05/29	16	55.96	0	0.00	56.20	16	7,396	0.22%
2019/05/28	0	0.00	16	57.40	57.40	-16	10,894	-0.15%
2019/05/27	2	56.20	0	0.00	56.80	2	10,729	0.02%
2019/05/15	2	50.90	0	0.00	50.90	2	12,120	0.02%
2019/05/13	0	0.00	2	50.80	50.50	-2	13,097	-0.02%
2019/05/03	0	0.00	2	50.40	50.90	-2	13,339	-0.01%
2019/04/30	0	0.00	2	49.15	49.80	-2	13,245	-0.02%
2019/04/16	0	0.00	1	48.80	48.85	-1	14,155	-0.01%
2019/04/15	0	0.00	1	48.80	48.90	-1	14,187	-0.01%
2019/04/08	1	48.10	0	0.00	48.10	1	14,264	0.01%
2019/04/01	3	48.88	0	0.00	48.50	3	14,244	0.02%
2019/03/20	0	0.00	1	47.70	47.90	-1	14,275	-0.01%
2019/03/13	0	0.00	1	45.70	46.50	-1	14,027	-0.01%
2019/03/12	0	0.00	1	45.20	45.50	-1	13,839	-0.01%
2019/03/11	1	45.00	0	0.00	45.10	1	13,800	0.01%
2019/03/08	1	44.95	0	0.00	44.95	1	13,719	0.01%
2019/03/06	0	0.00	10	46.00	46.00	-10	13,770	-0.07%
2019/03/04	1	45.70	10	46.00	46.10	-9	13,664	-0.07%
2019/02/27	1	44.95	2	46.83	47.90	-1	12,945	-0.01%
2019/02/26	1	45.15	0	0.00	44.90	1	9,352	0.01%
2019/02/22	0	0.00	4	46.95	47.20	-4	8,648	-0.05%
2019/02/21	0	0.00	3	47.20	47.65	-3	8,393	-0.04%
2019/02/20	3	46.23	2	45.70	46.30	1	8,048	0.01%
2019/02/19	0	0.00	2	45.60	45.20	-2	7,864	-0.03%
2019/02/18	0	0.00	2	45.55	45.20	-2	7,592	-0.03%
2019/02/14	2	45.33	0	0.00	45.05	2	7,493	0.03%
2019/02/12	3	45.37	5	45.14	44.70	-2	7,076	-0.03%
2019/01/29	1	43.25	0	0.00	43.30	1	6,470	0.02%
2019/01/25	0	0.00	2	43.40	43.70	-2	6,421	-0.03%
2019/01/23	0	0.00	3	43.85	43.95	-3	6,412	-0.05%
2019/01/22	1	43.85	0	0.00	43.85	1	6,682	0.01%
2019/01/21	1	43.75	0	0.00	43.75	1	6,802	0.01%
2019/01/18	1	43.10	0	0.00	43.15	1	6,779	0.01%
2019/01/16	0	0.00	1	42.50	42.60	-1	6,917	-0.01%
2019/01/11	6	41.73	0	0.00	41.60	6	7,042	0.09%
2018/12/28	0	0.00	5	40.15	40.20	-5	6,414	-0.08%
2018/12/19	5	39.85	0	0.00	40.15	5	5,909	0.08%
2018/12/11	1	39.10	0	0.00	39.25	1	5,640	0.02%
2018/12/10	10	39.13	0	0.00	38.95	10	5,609	0.18%
2018/12/03	0	0.00	25	39.46	39.80	-25	5,553	-0.45%
2018/11/28	0	0.00	5	39.05	39.10	-5	5,337	-0.09%
2018/11/26	0	0.00	1	39.90	39.95	-1	5,137	-0.02%
2018/11/23	0	0.00	1	39.00	39.20	-1	5,006	-0.02%
2018/11/14	2	39.20	0	0.00	39.15	2	4,687	0.04%
2018/11/13	5	40.95	0	0.00	40.80	5	4,481	0.11%
2018/11/09	1	39.65	0	0.00	39.55	1	4,141	0.02%
2018/11/05	0	0.00	10	38.50	38.70	-10	3,685	-0.27%
2018/11/02	2	38.35	0	0.00	38.60	2	3,639	0.05%
2018/10/31	0	0.00	2	38.40	38.45	-2	3,506	-0.06%
2018/10/30	2	37.65	1	38.50	38.40	1	3,406	0.03%
2018/10/24	2	35.98	0	0.00	36.80	2	2,647	0.08%
2018/10/23	0	0.00	2	37.03	36.55	-2	2,497	-0.08%
2018/10/22	2	37.53	0	0.00	37.35	2	2,391	0.08%
2018/10/19	26	35.01	1	36.35	36.90	25	2,126	1.18%