加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    9,613張
  • 產業
    上市 金融類股

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化 券商分點個股進出

合庫-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/035.226.50326.5026.402.29,8410.02%
2024/05/0200.001426.3826.45-149,759-0.14%
2024/04/301126.2000.0026.20119,6440.11%
2024/04/29826.283326.3326.40-259,525-0.26%
2024/04/262325.8700.0025.80239,3340.25%
2024/04/252725.87425.9025.85239,3590.25%
2024/04/242.126.10126.1526.101.19,4030.01%
2024/04/23326.201526.2026.15-129,644-0.12%
2024/04/22226.055326.0926.10-519,790-0.52%
2024/04/19113.525.5632.125.5225.6081.49,6990.84% 大買/
2024/04/18525.9331.125.7525.85-26.19,408-0.28%
2024/04/1744.225.6911225.7825.70-67.89,360-0.72% 大賣/
2024/04/1673.725.84210.825.8525.70-137.19,281-1.48% 大賣/鉅額交易
2024/04/15126.0572.226.1526.10-71.29,019-0.79%
2024/04/122026.0100.0026.05208,9690.22%
2024/04/113.526.1400.0026.103.58,8590.04%
2024/04/102426.2400.0026.20248,7870.27%
2024/04/092826.254726.2726.25-198,791-0.22%
2024/04/081526.141026.2026.2058,7760.06%
2024/04/0345.126.091126.0826.0034.18,7560.39%
2024/04/0223.526.24326.2726.3020.58,6720.24%
2024/04/0124.326.2289.926.2526.30-65.68,691-0.75%
2024/03/2911.226.25207.826.2026.20-196.68,681-2.26% 大賣/鉅額交易
2024/03/2814.526.02126.0526.0013.58,5700.16%
2024/03/271126.1230026.1526.10-2898,455-3.42% 大賣/鉅額交易
2024/03/2629.126.17426.1926.1525.18,4610.30%
2024/03/254.125.9600.0025.954.18,4160.05%
2024/03/22326.004426.0026.00-418,420-0.49%
2024/03/211525.89126.0026.05148,3750.17%
2024/03/2030.325.7000.0025.6530.38,5680.35%
2024/03/1946.425.96326.0025.8543.48,5190.51%
2024/03/188226.144.426.0726.0577.68,4360.92%
2024/03/15174.426.130.126.1026.05174.48,4252.07% 大買/鉅額交易
2024/03/1473.426.17119.626.2126.30-46.28,140-0.57% 大賣/
2024/03/139.225.781925.8025.85-9.87,891-0.12%
2024/03/1216.125.8341.325.8025.85-25.27,764-0.33%
2024/03/113.225.8200.0025.853.27,6830.04%
2024/03/08625.6828.325.7625.85-22.37,615-0.29%
2024/03/078.725.692.925.6825.705.87,5730.08%
2024/03/06925.71115.225.6225.75-106.27,549-1.41% 大賣/鉅額交易
2024/03/0513.325.6410125.6525.60-87.78,133-1.08% 大賣/
2024/03/048.725.711.325.7925.707.58,1740.09%
2024/03/01125.8900.0025.8018,2450.01%
2024/02/2917.525.64125.9025.9516.58,2900.20%
2024/02/2711.325.741525.7225.65-3.78,099-0.05%
2024/02/265.225.7000.0025.755.28,0610.06%
2024/02/233.925.7515.625.8025.75-11.68,047-0.14%
2024/02/221.425.76125.8525.750.48,2180.00%
2024/02/213.425.857725.8725.85-73.68,211-0.90%
2024/02/203.325.9030.825.9525.95-27.58,262-0.33%
2024/02/197.225.70125.8025.856.28,3670.07%
2024/02/1615.825.526.525.5125.609.38,5550.11%
2024/02/1515.325.62725.7225.558.38,5260.10%
2024/02/05525.625.525.6125.60-0.58,386-0.01%
2024/02/0100.00325.8025.85-38,344-0.04%
2024/01/3112.125.431725.3825.45-4.98,243-0.06%
2024/01/303525.470.125.6525.4034.98,1470.43%
2024/01/293.225.789.325.7825.75-6.18,151-0.08%
2024/01/26225.70325.6725.70-18,137-0.01%
2024/01/25325.53125.5525.5028,1560.02%
2024/01/245725.411.825.4925.5055.28,1300.68%
2024/01/23325.332125.3725.30-188,148-0.22%
2024/01/2210125.34225.3525.25998,2421.20% 大買/
2024/01/19229.525.3324.725.3125.30204.88,1722.51% 大買/鉅額交易
2024/01/1817.125.2411.125.2625.2068,1740.07%
2024/01/1783.125.2910.525.2625.1572.68,1420.89%
2024/01/1677.125.6200.0025.5077.17,8860.98%
2024/01/1513.226.00226.0326.0011.27,7410.14%
2024/01/1228.426.050.326.1526.0028.17,8780.36%
2024/01/11826.1900.0026.1087,9090.10%
2024/01/102726.255.726.2626.2021.37,8810.27%
2024/01/091726.40426.5026.35137,8720.17%
2024/01/0800.002426.7026.50-247,929-0.30%
2024/01/0500.00326.4026.50-37,918-0.04%
2024/01/041426.35126.5026.50138,0330.16%
2024/01/0330.726.393026.3026.350.68,2580.01%
2024/01/02126.651126.6826.80-108,201-0.12%
2023/12/291026.7400.0026.70108,2780.12%
2023/12/28126.75326.8326.85-28,454-0.02%
2023/12/27926.5625.126.5926.55-16.18,420-0.19%
2023/12/262026.39126.3526.45198,3480.23%
2023/12/25526.161426.2426.20-98,356-0.11%
2023/12/221526.171026.2526.2558,4260.06%
2023/12/212326.1600.0026.15238,6310.27%
2023/12/2018.126.39326.5026.3515.18,6200.17%
2023/12/195.326.4900.0026.705.38,5450.06%
2023/12/18926.639.526.6426.70-0.58,899-0.01%
2023/12/15226.90127.326.9426.75-125.38,933-1.40% 大賣/鉅額交易
2023/12/14126.85130.526.8426.85-129.58,678-1.49% 大賣/鉅額交易
2023/12/132126.481826.5326.5038,5340.04%
2023/12/121.126.552026.6026.65-198,723-0.22%
2023/12/11326.6011.126.6926.65-8.18,741-0.09%
2023/12/0800.000.426.7026.75-0.48,7120.00%
2023/12/07626.64226.7026.7548,7400.05%
2023/12/06926.65126.7526.8088,8310.09%
2023/12/0512.526.638726.6026.65-74.58,825-0.84%
2023/12/04226.657.526.8026.75-5.58,846-0.06%
2023/12/0111.126.61526.5526.556.18,8940.07%
2023/11/3000.00126.7526.95-18,851-0.01%
2023/11/291.126.60626.8226.70-58,250-0.06%
2023/11/281.126.6021.226.7026.75-20.28,147-0.25%
2023/11/27026.6000.0026.5008,2230.00%
2023/11/24226.35526.4526.50-38,166-0.04%
2023/11/2211.226.5500.0026.5011.28,2110.14%
2023/11/21826.767.426.7126.800.78,2620.01%
2023/11/20126.35126.4526.4508,0850.00%
2023/11/17126.45134.826.6026.45-133.88,059-1.66% 大賣/鉅額交易
2023/11/16126.4027.126.4826.50-26.17,965-0.33%
2023/11/1500.0015526.2626.40-1557,867-1.97% 大賣/鉅額交易
2023/11/141325.799.125.8125.903.97,7220.05%
2023/11/13125.753.125.8025.80-2.17,802-0.03%
2023/11/10625.70125.8025.7557,9020.06%
2023/11/09125.7000.0025.7017,9980.01%
2023/11/08425.7500.0025.7548,1290.05%
2023/11/07625.750.525.8025.755.58,2120.07%
2023/11/061225.8810.325.8025.851.78,3250.02%
2023/11/03625.63725.6025.70-18,513-0.01%
2023/11/02725.562.225.5225.504.88,7940.05%
2023/11/01125.208.325.2025.25-7.38,955-0.08%
2023/10/312.925.1300.0025.152.99,1560.03%
2023/10/301725.10525.1025.10129,3480.13%
2023/10/27325.321.525.3525.301.59,2930.02%
2023/10/2625.325.12225.1725.1023.39,4710.25%
2023/10/251225.29325.3025.2599,4460.10%
2023/10/2443.125.2900.0025.2543.19,5050.45%
2023/10/231125.37325.4225.3089,6110.08%
2023/10/2037.125.321025.3525.5027.19,5640.28%
2023/10/1951.825.7300.0025.6551.89,4390.55%
2023/10/18825.981.426.0326.006.69,4440.07%
2023/10/17526.01226.0526.0539,4250.03%
2023/10/16626.101626.0726.15-109,456-0.11%
2023/10/13125.95526.0025.95-49,422-0.04%
2023/10/12526.150.126.2026.204.99,4760.05%
2023/10/113.126.00125.526.0926.10-122.49,471-1.29% 大賣/鉅額交易
2023/10/066.125.60125.7025.655.19,2570.06%
2023/10/056.125.3800.0025.306.19,2870.07%
2023/10/04146.525.20525.2225.10141.69,2231.53% 大買/鉅額交易
2023/10/0311.125.50225.6225.509.19,0840.10%
2023/10/02825.6500.0025.6589,1580.09%
2023/09/2819.925.570.625.7025.6019.39,4510.20%
2023/09/27175.225.5500.0025.50175.29,4681.85% 大買/鉅額交易
2023/09/2674.825.543.225.6125.5571.69,4030.76%
2023/09/2524.125.83125.7525.8523.19,2640.25%
2023/09/22109.625.71425.7725.70105.69,3711.13% 大買/鉅額交易
2023/09/21323.725.75725.7925.65316.79,3773.38% 大買/鉅額交易
2023/09/207.926.173.226.1526.104.89,0300.05%
2023/09/197.626.25126.3526.206.79,0430.07%
2023/09/186.526.3300.0026.356.59,0940.07%
2023/09/1510.226.3300.0026.4010.29,1330.11%
2023/09/14109.326.344.126.3626.55105.38,9021.18% 大買/鉅額交易
2023/09/1314.226.242226.2526.25-7.88,841-0.09%
2023/09/121126.2210.426.2126.250.68,9940.01%
2023/09/112826.05426.0126.15248,9830.27%
2023/09/0831.426.07126.0526.1030.48,9080.34%
2023/09/0724.626.151826.0726.156.68,9470.07%
2023/09/0636.326.22326.2526.1033.38,9510.37%
2023/09/051326.42026.4526.30138,8610.15%
2023/09/044226.3000.0026.40428,8570.47%
2023/09/014.126.2900.0026.354.18,8780.05%
2023/08/319.126.3600.0026.259.18,9090.10%
2023/08/303.126.6000.0026.653.18,7410.04%
2023/08/295.326.3800.0026.455.38,7750.06%
2023/08/282426.4100.0026.50248,7390.27%
2023/08/254.526.520.126.7026.404.49,1180.05%
2023/08/2422.626.80526.7026.7017.69,1360.19%
2023/08/2327.326.7400.0026.6027.39,1700.30%
2023/08/2225.626.7900.0026.8025.69,1840.28%
2023/08/21926.622326.6626.65-149,219-0.15%
2023/08/1812.126.56126.5026.5511.19,2690.12%
2023/08/1714.126.31226.4026.3512.19,2480.13%
2023/08/1670.826.60526.6526.5565.89,1780.72%
2023/08/15226.426.954526.9526.90181.49,1791.98% 大買/鉅額交易
2023/08/14121.427.122.627.2527.10118.89,2171.29% 大買/鉅額交易
2023/08/119.427.73627.7827.603.49,3540.04%
2023/08/1017.527.79527.8627.8012.59,3690.13%
2023/08/0969.227.72127.7527.8568.29,2970.73%
2023/08/08170.729.3911.129.3829.35159.69,0211.77% 大買/鉅額交易
2023/08/07329.3300.0029.4538,7300.03%
2023/08/04429.1000.0029.1548,5530.05%
2023/08/0211.529.103129.1029.00-19.58,397-0.23%
2023/08/012829.453.329.5529.5024.78,2240.30%
2023/07/31329.52229.5029.4018,2000.01%
2023/07/282.629.232129.3029.25-18.48,041-0.23%
2023/07/27629.211.529.2829.254.68,0070.06%
2023/07/26529.002528.8528.95-208,114-0.25%
2023/07/251828.45328.4528.40158,1430.18%
2023/07/2420128.1000.0028.202018,1632.46% 大買/鉅額交易
2023/07/21228.258.528.4128.25-6.58,216-0.08%
2023/07/20128.400.328.4028.500.78,3410.01%
2023/07/19928.39228.4028.3578,3290.08%
2023/07/183.828.320.128.4028.453.78,3090.05%
2023/07/17628.34500.128.4028.45-494.18,307-5.95% 大賣/鉅額交易
2023/07/140.128.1000.0028.300.18,2440.00%
2023/07/13228.135028.1028.05-488,151-0.59%
2023/07/12128.0000.0028.1518,1870.01%
2023/07/112.127.951128.0528.05-8.98,215-0.11%
2023/07/10927.800.427.9027.858.68,2130.10%
2023/07/0739.127.57101.627.4527.65-62.58,155-0.77% 大賣/
2023/07/06118.727.842228.0027.7096.78,0821.20% 大買/
2023/07/052.528.110.428.2528.102.17,7670.03%
2023/07/040.228.2000.0028.200.27,7110.00%
2023/07/035.328.1557.728.1128.25-52.47,759-0.67%
2023/06/3010927.96127.9528.051087,8471.38% 大買/鉅額交易
2023/06/2900.000.128.1028.05-0.17,7180.00%
2023/06/28828.001.128.1028.156.97,6890.09%
2023/06/263227.951.628.0828.0530.57,6460.40%
2023/06/2111.328.0300.0028.2011.37,6260.15%
2023/06/2050.528.000.928.1028.1049.67,6370.65%
2023/06/1940427.97028.1028.104047,6765.26% 大買/鉅額交易
2023/06/168.628.0500.0028.008.67,6930.11%
2023/06/15128.00228.0528.10-17,587-0.01%
2023/06/141.828.2000.0028.101.87,6940.02%
2023/06/1300.00128.2028.25-17,859-0.01%
2023/06/122.328.120.228.4028.102.18,0440.03%
2023/06/093.328.3500.0028.353.38,2070.04%
2023/06/08228.2500.0028.4028,3140.02%
2023/06/07228.2500.0028.3528,4560.02%
2023/06/064.128.242.128.3028.2528,4860.02%
2023/06/05128.25328.2528.15-28,514-0.02%
2023/06/021.728.1100.0028.201.78,4870.02%
2023/06/01427.95228.0027.9028,4870.02%
2023/05/3114.128.0514.428.1427.95-0.38,4710.00%
2023/05/30528.030.128.1028.104.98,0970.06%
2023/05/29128.05128.1528.1008,2050.00%
2023/05/26827.852.427.8828.005.68,3470.07%
2023/05/250.128.153528.0328.00-34.98,365-0.42%
2023/05/242.128.107.228.2528.35-58,395-0.06%
2023/05/23228.1500.0028.2028,3280.02%
2023/05/229.128.150.428.1928.208.78,3350.10%
2023/05/191.128.1015.828.1628.20-14.78,292-0.18%
2023/05/182.527.9013.128.0028.05-10.68,200-0.13%
2023/05/172.127.831927.8827.90-16.98,109-0.21%
2023/05/162.127.456.227.4527.50-4.17,857-0.05%
2023/05/15127.25127.3527.3007,8070.00%
2023/05/122.527.13627.1827.15-3.67,811-0.05%
2023/05/11227.35127.2027.3017,8060.01%
2023/05/101.127.3100.0027.351.17,7940.01%
2023/05/091.427.222.527.2527.35-1.27,821-0.01%
2023/05/08827.252.227.3027.305.87,8910.07%
2023/05/0510.327.201.127.1127.209.27,8290.12%
2023/05/0433.127.09227.1027.1531.17,8500.40%
2023/05/032.327.081827.1027.05-15.77,905-0.20%
2023/05/020.327.2015.827.0627.20-15.68,229-0.19%
2023/04/280.926.75226.7526.75-1.18,466-0.01%
2023/04/27226.600.226.6026.601.88,3920.02%
2023/04/263.426.5812.126.6726.60-8.78,437-0.10%
2023/04/25626.671426.8026.55-88,442-0.09%
2023/04/241026.50626.4226.5048,3830.05%
2023/04/215.226.261226.2526.35-6.98,538-0.08%
2023/04/207.126.39126.3526.406.18,6880.07%
2023/04/19226.5000.0026.6028,9450.02%
2023/04/18426.53126.5026.6039,0240.03%
2023/04/172.126.450.426.6026.551.79,0680.02%
2023/04/141.326.47126.6026.600.39,0590.00%
2023/04/13126.405826.4526.50-579,009-0.63%
2023/04/12126.455026.4526.40-499,022-0.54%
2023/04/11126.451.126.4026.45-0.19,1150.00%
2023/04/1000.000.826.3526.30-0.89,078-0.01%
2023/04/078.526.140.226.2026.208.39,0840.09%
2023/04/06126.2515526.2326.20-1549,079-1.70% 大賣/鉅額交易
2023/03/311.326.1728.126.3926.10-26.89,045-0.30%
2023/03/303.226.19126.1526.102.28,9060.03%
2023/03/291326.112026.2026.25-78,895-0.08%
2023/03/282.326.21126.1526.201.38,9270.01%
2023/03/271.326.1200.0026.201.38,9740.01%
2023/03/24125.9525.526.1726.15-24.59,126-0.27%
2023/03/23526.07526.0626.1009,1850.00%
2023/03/228.125.7912.225.8225.95-4.19,291-0.04%
2023/03/213125.464.425.4625.4026.69,3970.28%
2023/03/206525.2000.0025.20659,3810.69%
2023/03/1774.725.35225.4025.3572.79,3730.78%
2023/03/1616.325.342.925.4325.3013.49,2660.14%
2023/03/1565.125.8010425.9025.60-38.99,225-0.42% 大賣/
2023/03/1425.125.85725.8825.8018.19,1550.20%
2023/03/1314.526.0497.626.0726.10-83.19,006-0.92%
2023/03/1026.826.2810026.2026.15-73.28,939-0.82%
2023/03/096.726.471226.4226.45-5.38,876-0.06%
2023/03/080.126.65274.326.5826.60-274.29,494-2.89% 大賣/鉅額交易
2023/03/07026.65326.6526.65-39,537-0.03%
2023/03/06026.550.626.7026.60-0.69,720-0.01%
2023/03/032.526.420.226.5026.402.49,8590.02%
2023/03/022426.3500.0026.40249,9590.24%
2023/03/0119.526.54226.5826.4517.59,9810.18%
2023/02/2418.626.680.326.7526.6518.29,8130.19%
2023/02/2300.0012.126.7926.80-12.19,698-0.12%
2023/02/222226.4800.0026.50229,7870.22%
2023/02/211226.70326.6726.7099,7690.09%
2023/02/20026.9015.126.8226.85-15.19,878-0.15%
2023/02/171.326.61926.6026.60-7.89,994-0.08%
2023/02/161.126.60126.6526.550.110,2330.00%
2023/02/1518.226.641226.5026.606.210,4660.06%
2023/02/14226.757226.8026.75-7010,428-0.67%
2023/02/131.126.70326.5226.80-1.910,476-0.02%
2023/02/10526.4100.0026.60510,4810.05%
2023/02/098.126.3400.0026.358.110,5380.08%
2023/02/083.126.4200.0026.353.110,6280.03%
2023/02/073.726.4200.0026.403.710,6650.03%
2023/02/0620.926.45226.5026.3518.910,6310.18%
2023/02/031.326.6300.0026.651.310,5800.01%
2023/02/02926.5800.0026.65910,7070.08%
2023/02/01826.4900.0026.55810,7320.07%
2023/01/3123.526.6600.0026.4523.510,8070.22%
2023/01/3011.626.681126.9727.300.510,5920.01%
2023/01/170.126.85526.8526.70-4.910,297-0.05%
2023/01/1600.001.726.8426.85-1.710,309-0.02%
2023/01/135.126.440.926.6526.354.210,2960.04%
2023/01/123.226.491326.5926.40-9.810,533-0.09%
2023/01/11426.540.127.0026.703.910,5840.04%
2023/01/1000.0013.326.9427.00-13.310,562-0.13%
2023/01/0900.00269.826.8427.00-269.810,529-2.56% 大賣/鉅額交易
2023/01/060.726.30126.3526.30-0.310,4050.00%
2023/01/0326.225.8600.0025.9026.210,9270.24%
2022/12/300.126.00226.0026.00-1.910,957-0.02%
2022/12/2941.225.670.225.7525.654111,0420.37%
2022/12/283.225.9100.0025.903.211,0440.03%
2022/12/27326.20126.2026.10211,2000.02%
2022/12/263.126.0000.0026.103.111,3920.03%
2022/12/238.125.8700.0025.958.111,6840.07%
2022/12/22125.9500.0026.15111,9130.01%
2022/12/21125.9000.0026.00112,2280.01%
2022/12/2034.125.930.526.0025.9533.612,3280.27%
2022/12/19326.1500.0026.15312,4150.02%
2022/12/161.126.17126.3026.150.112,4250.00%
2022/12/15126.302126.4526.50-2012,408-0.16%
2022/12/14126.3542.626.4626.50-41.612,412-0.34%
2022/12/130.226.1500.0026.100.212,3330.00%
2022/12/1200.0072.126.3526.35-72.112,230-0.59%
2022/12/090.126.250.126.2026.250.112,4870.00%
2022/12/081225.9100.0026.051212,5680.10%
2022/12/078.426.1200.0026.058.412,6410.07%
2022/12/0636.725.920.526.1025.8036.212,5950.29%
2022/12/052626.1800.0026.102612,5180.21%
2022/12/0226.226.36026.5026.4026.212,4960.21%
2022/12/014226.65626.5826.703612,6080.29%
2022/11/3013.826.3463.226.4026.65-49.412,656-0.39%
2022/11/29126.0512126.3926.50-12012,035-1.00% 大賣/鉅額交易
2022/11/2817.125.8390.526.0126.15-73.411,974-0.61%
2022/11/2500.0012.426.2126.30-12.411,936-0.10%
2022/11/24226.25326.2326.30-111,900-0.01%
2022/11/232.226.171.226.1526.10111,8820.01%
2022/11/22225.9000.0026.05211,9250.02%
2022/11/21525.720.525.8026.054.511,9010.04%
2022/11/1810.325.8400.0025.8010.311,8570.09%
2022/11/1720.126.1300.0026.2020.111,7810.17%
2022/11/163326.440.226.5426.4532.811,8200.28%
2022/11/151426.246.326.6026.707.711,7600.07%
2022/11/1436.126.52626.6126.5530.111,6440.26%
2022/11/11226.4321.826.5026.55-19.811,435-0.17%
2022/11/101125.84125.9025.901011,2910.09%
2022/11/090.225.8052.425.8626.00-52.211,354-0.46%
2022/11/08125.6000.0025.75111,3300.01%
2022/11/073.425.5116025.5225.60-156.611,381-1.38% 大賣/鉅額交易
2022/11/040.624.905125.4025.75-50.411,487-0.44%
2022/11/0382.624.880.224.9025.0082.411,8130.70%
2022/11/024925.1400.0025.004912,3420.40%
2022/11/0100.003025.2525.35-3012,608-0.24%
2022/10/313025.0300.0025.003012,7420.24%
2022/10/281.225.0200.0025.051.212,7340.01%
2022/10/276.325.1919.925.6125.05-13.712,758-0.11%
2022/10/26125.3010025.3225.30-9912,720-0.78%
2022/10/2500.0018.124.9125.15-18.112,628-0.14%
2022/10/240.124.7500.0024.700.112,6850.00%
2022/10/2100.003124.6024.50-3112,695-0.24%
2022/10/208.123.60223.9024.256.112,7110.05%
2022/10/191624.261124.4624.05512,4550.04%
2022/10/188.724.2900.0024.408.712,3810.07%
2022/10/173.324.08724.3524.35-3.712,424-0.03%
2022/10/1416.424.6127.524.6324.50-11.112,338-0.09%
2022/10/1333.124.823724.6824.55-3.912,294-0.03%
2022/10/12725.152625.0125.10-1912,086-0.16%
2022/10/1163.725.1400.0025.0563.712,0500.53%
2022/10/07425.7900.0025.80411,8770.03%
2022/10/0617.225.896.826.0226.0510.411,8760.09%
2022/10/0529.325.82425.8925.7025.311,9280.21%
2022/10/041025.73132.525.5525.85-122.512,010-1.02% 大賣/鉅額交易
2022/10/0334.525.782025.9025.7014.511,9280.12%
2022/09/3010.926.26126.4026.259.911,8470.08%
2022/09/291226.35326.3026.50911,7230.08%
2022/09/281.626.21926.2126.45-7.411,616-0.06%
2022/09/2737.826.123226.2426.155.811,3480.05%
2022/09/2632.626.311326.4626.2519.611,3440.17%
2022/09/239.126.721226.7126.70-2.911,305-0.03%
2022/09/2260.926.741326.8826.8047.911,3490.42%
2022/09/217.227.101027.1027.10-2.811,282-0.02%
2022/09/2036.227.101227.2827.2524.211,2260.22%
2022/09/194327.385.227.5427.1537.911,2100.34%
2022/09/1635.127.293127.2527.554.111,2470.04%
2022/09/151927.2538.127.4227.50-19.111,072-0.17%
2022/09/1426.727.0816.227.1127.0510.411,0040.09%
2022/09/136.827.5319.827.4727.45-1311,194-0.12%
2022/09/120.427.350.627.3027.45-0.211,3440.00%
2022/09/0834.127.00827.0727.2526.111,5750.23%
2022/09/0722.227.010.327.1026.9521.911,6670.19%
2022/09/06127.150.327.4527.450.711,6490.01%
2022/09/051.527.0300.0027.151.511,6300.01%
2022/09/02327.0200.0027.00311,7660.03%
2022/09/014.227.0800.0027.104.211,7890.04%
2022/08/311.227.46227.6027.65-0.911,666-0.01%
2022/08/300.127.2500.0027.200.111,5520.00%
2022/08/293927.102627.2027.201311,5460.11%
2022/08/2600.00127.4027.45-111,499-0.01%
2022/08/252.627.310.127.3527.302.511,5540.02%
2022/08/243.926.95926.9527.00-5.111,704-0.04%
2022/08/2316.127.113027.0827.00-13.912,626-0.11%
2022/08/227.127.320.127.5027.40712,8050.05%
2022/08/1914.527.561.127.6527.6013.412,9740.10%
2022/08/1800.00527.6527.75-513,199-0.04%
2022/08/17227.651827.7027.75-1613,336-0.12%
2022/08/16227.430.227.4527.651.813,3680.01%
2022/08/1522.327.45927.4027.5013.313,5660.10%
2022/08/124.327.423727.4527.45-32.713,803-0.24%
2022/08/1128.227.281027.3527.4518.214,1120.13%
2022/08/1044.527.1812.127.2027.2032.414,4700.22%
2022/08/0931.128.3217.728.3428.5013.414,2490.09%
2022/08/08627.7713.227.8528.00-7.213,851-0.05%
2022/08/0525.227.396327.5627.65-37.813,808-0.27%
2022/08/043027.41627.2027.352414,0970.17%
2022/08/0322.227.15127.3527.3521.214,1590.15%
2022/08/021.427.25127.2527.250.414,4810.00%
2022/08/014027.30127.4027.453914,8110.26%
2022/07/2936.127.35127.1027.4035.115,0270.23%
2022/07/285327.1449.627.2927.253.414,9620.02%
2022/07/272726.623026.7926.95-314,884-0.02%
2022/07/261.426.51526.3526.50-3.614,838-0.02%
2022/07/2533.125.953926.3126.50-5.914,832-0.04%
2022/07/22126.051.426.0726.05-0.415,0050.00%
2022/07/2146.225.573425.8526.0012.215,0040.08%
2022/07/201125.693625.8825.60-2515,061-0.17%
2022/07/193125.570.725.6225.6530.315,1910.20%
2022/07/1811.125.392625.5025.50-1515,323-0.10%
2022/07/1511.225.34125.4025.3010.215,3020.07%
2022/07/14225.73225.8025.80015,3700.00%
2022/07/1326.125.53625.7925.8520.115,4160.13%
2022/07/1218.625.22525.2025.2013.615,5840.09%
2022/07/1126.725.684025.9025.65-13.315,653-0.08%
2022/07/0829.326.0500.0026.0029.315,9460.18%
2022/07/075.326.0200.0026.105.316,0350.03%
2022/07/0614.126.175626.2726.10-41.916,179-0.26%
2022/07/053.726.5900.0026.553.716,3650.02%
2022/07/041626.57226.7526.551416,5210.08%
2022/07/0110.326.47326.6026.507.316,8940.04%
2022/06/30326.8000.0026.85317,2550.02%
2022/06/2900.00527.2027.20-517,283-0.03%
2022/06/28127.1000.0027.15117,5070.01%
2022/06/2700.00327.4327.15-317,632-0.02%
2022/06/242027.104427.1227.35-2417,621-0.14%
2022/06/233.126.82626.9826.95-317,677-0.02%
2022/06/22226.68226.7026.75017,6900.00%
2022/06/21926.9021.126.6827.10-12.117,776-0.07%
2022/06/2025.426.30726.7026.1018.417,8000.10%
2022/06/1713.126.6300.0026.7513.117,6490.07%
2022/06/161227.60127.7027.101117,5280.06%
2022/06/15227.18227.3327.20017,9320.00%
2022/06/1413.126.751126.9027.002.118,1350.01%
2022/06/1370.826.66226.7826.9568.818,2140.38%
2022/06/108.126.87127.2027.157.118,2080.04%
2022/06/09827.2800.0027.30818,2350.04%
2022/06/08327.3500.0027.45318,2460.02%
2022/06/0725.127.1800.0027.3025.118,3260.14%
2022/06/069.127.2671.527.6527.30-62.418,338-0.34%
2022/06/027.327.385.527.4627.351.818,7360.01%
2022/06/0118.227.72127.8027.6517.219,1090.09%
2022/05/31327.838.728.0528.15-5.719,095-0.03%
2022/05/30228.038.228.0928.20-6.218,147-0.03%
2022/05/27227.8514.127.9828.00-12.118,020-0.07%
2022/05/2600.00627.5727.70-617,998-0.03%
2022/05/2500.00227.5027.40-218,028-0.01%
2022/05/24727.385827.4027.35-5118,227-0.28%
2022/05/2315.427.12127.4027.2514.418,1620.08%
2022/05/203.227.071827.1227.15-14.818,195-0.08%
2022/05/196.126.5600.0026.856.117,9550.03%
2022/05/18227.059.127.1227.30-7.117,617-0.04%
2022/05/171025.841625.9826.00-617,129-0.04%
2022/05/167225.611225.5525.656017,0360.35%
2022/05/1333.125.45125.6525.5032.116,9410.19%
2022/05/1253.425.65925.6225.3544.416,8200.26%
2022/05/112326.17226.1826.152116,4700.13%
2022/05/1096.126.173926.0226.2057.116,4000.35%
2022/05/0944.426.661826.8326.4026.416,1830.16%
2022/05/06119.227.281827.3627.40101.216,1550.63% 大買/鉅額交易
2022/05/0533.327.9400.0027.8033.316,1940.21%
2022/05/0419.128.076.528.0828.0512.616,2510.08%
2022/05/0319.328.170.328.2828.151916,5040.12%
2022/04/2915.228.52028.5028.5015.216,7570.09%
2022/04/2867.128.0900.0028.2067.117,0240.39%
2022/04/2725.328.4210.528.4128.3014.816,8770.09%
2022/04/260.129.00528.7028.80-4.916,848-0.03%
2022/04/2534.328.3100.0028.3034.316,8540.20%
2022/04/2236.228.29428.8828.8532.216,7620.19%
2022/04/2116.228.626.128.5028.5510.216,8390.06%
2022/04/2022.128.50728.4628.8515.116,9430.09%
2022/04/1914.128.6100.0028.5514.116,9860.08%
2022/04/1884.628.441528.5828.5569.617,2280.40%
2022/04/1524.829.411429.1529.2510.817,0710.06%
2022/04/14119.129.895829.7129.5561.117,0280.36% 大買/
2022/04/1383.130.147.330.2430.3575.816,7720.45%
2022/04/1288.930.33530.1930.1583.916,6690.50%
2022/04/11460.530.7512231.3430.65338.516,4682.06% 大買/大賣/鉅額交易
2022/04/08157.630.0541.330.2130.55116.316,2240.72% 大買/鉅額交易
2022/04/0735.530.57730.8430.0528.516,1090.18%
2022/04/0612.130.06603.230.5430.75-591.115,755-3.75% 大賣/鉅額交易
2022/04/0112.129.5631.529.5529.65-19.315,464-0.13%
2022/03/3120.329.405029.1129.55-29.815,345-0.19%
2022/03/301.228.7816.428.7928.95-15.215,036-0.10%
2022/03/2914.728.7510.428.7528.754.314,9030.03%
2022/03/2810.528.528.328.5528.902.314,8230.02%
2022/03/259.128.511128.5028.65-1.914,716-0.01%
2022/03/24105.128.550.528.6528.65104.614,6930.71% 大買/鉅額交易
2022/03/2310.128.26828.3228.602.114,6910.01%
2022/03/2214.227.87228.0028.0012.214,4630.08%
2022/03/2111.228.001.127.9227.8510.114,4660.07%
2022/03/184.127.77227.9028.152.114,4720.01%
2022/03/172.127.52127.7427.551.114,1440.01%
2022/03/162.327.051427.0227.30-11.714,011-0.08%
2022/03/157126.9815.626.8726.9555.414,1880.39%
2022/03/143.126.6416126.6526.75-157.914,192-1.11% 大賣/鉅額交易
2022/03/110.226.68126.6526.65-0.914,255-0.01%
2022/03/1020.426.62726.6626.7513.414,3400.09%
2022/03/0961.226.0052.626.0025.958.614,4310.06%
2022/03/0867.325.897325.8525.90-5.714,430-0.04%
2022/03/0715126.191326.2226.3013814,0690.98% 大買/鉅額交易
2022/03/0442.526.54726.5726.8035.514,1980.25%
2022/03/0313.226.821326.8526.850.214,1960.00%
2022/03/0214.126.714126.6626.90-26.914,350-0.19%
2022/03/0121.526.66826.6426.6513.514,2750.09%
2022/02/2530.526.284626.3226.45-15.514,170-0.11%
2022/02/24135.226.534326.5726.6092.213,9490.66% 大買/
2022/02/23526.85426.9327.05113,6370.01%
2022/02/22298.326.89826.7926.95290.313,6702.12% 大買/鉅額交易
2022/02/211327.25527.2827.25813,5360.06%
2022/02/1812.527.4500.0027.3512.513,5710.09%
2022/02/1716.127.55327.4327.4513.113,6640.10%
2022/02/1625.527.4200.0027.4025.513,7790.19%
2022/02/155.227.39127.4027.354.213,7870.03%
2022/02/147.127.3800.0027.457.113,7530.05%
2022/02/11527.6713.227.6927.75-8.213,732-0.06%
2022/02/1020227.55627.5527.7019613,7221.43% 大買/鉅額交易
2022/02/0910627.60927.6327.759713,6700.71% 大買/
2022/02/082.127.72219.427.4727.70-217.213,469-1.61% 大賣/鉅額交易
2022/02/0731.527.0335627.1027.05-324.513,086-2.48% 大賣/鉅額交易
2022/01/268.726.4758.526.2826.45-49.812,802-0.39%
2022/01/25127.225.981125.9926.20116.212,6620.92% 大買/鉅額交易
2022/01/2453.725.997426.2226.35-20.412,396-0.16%
2022/01/21135.726.47226.4526.45133.712,1811.10% 大買/鉅額交易
2022/01/201026.805726.8426.80-4711,886-0.40%
2022/01/19127.002027.0027.00-1911,834-0.16%
2022/01/1815327.0000.0027.0515311,8731.29% 大買/鉅額交易
2022/01/17113.927.0035.127.0327.0078.811,7540.67% 大買/
2022/01/14102.627.082827.2727.2074.611,6170.64% 大買/
2022/01/1361.127.1913.127.3227.404811,4400.42%
2022/01/12626.942626.9327.15-2011,267-0.18%
2022/01/1118.126.662626.7126.95-7.911,128-0.07%
2022/01/10526.131426.1626.30-910,899-0.08%
2022/01/071.526.0218226.1525.95-180.510,787-1.67% 大賣/鉅額交易
2022/01/061025.6031125.6525.75-30110,653-2.83% 大賣/鉅額交易
2022/01/05725.3616.425.3925.55-9.410,621-0.09%
2022/01/04125.3000.0025.40110,6950.01%
2022/01/0311.725.463.325.3625.408.310,6190.08%
2021/12/305.625.48225.5025.453.610,6320.03%
2021/12/29125.45225.4325.50-110,678-0.01%
2021/12/2855.925.293625.2225.3519.910,6760.19%
2021/12/27325.03225.0325.00110,5740.01%
2021/12/24325.001.725.0025.051.310,7830.01%
2021/12/231424.99225.0025.001210,8400.11%
2021/12/226.124.91824.9524.95-1.910,954-0.02%
2021/12/2100.0017.124.9325.00-17.111,005-0.16%
2021/12/2012.524.83124.8024.8011.510,9810.10%
2021/12/170.324.9020224.9025.10-201.710,892-1.85% 大賣/鉅額交易
2021/12/1634.124.801.124.8224.903310,8340.30%
2021/12/159.124.6300.0024.659.111,0040.08%
2021/12/143824.701024.7024.702811,1580.25%
2021/12/1331425.148.225.1625.00305.811,0172.78% 大買/鉅額交易
2021/12/1010.225.030.225.0525.1010.110,9230.09%
2021/12/091024.92231.124.9825.20-221.110,848-2.04% 大賣/鉅額交易
2021/12/08224.5512.424.5224.70-10.410,563-0.10%
2021/12/07324.170.324.3024.302.710,4500.03%
2021/12/060.124.20117.424.1924.20-117.310,444-1.12% 大賣/鉅額交易
2021/12/03424.056324.0324.05-5910,566-0.56%
2021/12/0200.005623.8923.90-5610,479-0.53%
2021/12/01223.654.423.8523.85-2.410,470-0.02%
2021/11/30423.592.123.6523.751.910,5160.02%
2021/11/2910623.6426.323.4923.5579.710,0330.79% 大買/
2021/11/2629.323.6000.0023.5529.39,9990.29%
2021/11/251223.701223.7823.90010,0910.00%
2021/11/2415.223.785.823.8223.709.410,2000.09%
2021/11/231.123.555523.5523.50-53.910,243-0.53%
2021/11/229.223.611.523.6823.707.710,2230.08%
2021/11/1945.223.73123.7523.6544.210,2100.43%
2021/11/189023.80623.9023.908410,1660.83%
2021/11/173.923.62623.6323.65-2.110,067-0.02%
2021/11/163.223.520.223.5623.45310,1100.03%
2021/11/159123.723623.6123.555510,1330.54%
2021/11/1228.323.40923.3823.4519.39,9940.19%
2021/11/113223.10623.1323.20269,9830.26%
2021/11/10223.053623.0923.10-3410,163-0.33%
2021/11/092.122.9020.122.9323.00-1810,141-0.18%
2021/11/080.222.805022.8522.80-49.810,262-0.49%
2021/11/05222.70522.7022.80-310,594-0.03%
2021/11/044.122.731022.7522.75-5.910,985-0.05%
2021/11/03622.701422.7222.75-811,254-0.07%
2021/11/021022.72122.8022.80911,4950.08%
2021/11/013.422.61422.6822.65-0.711,721-0.01%
2021/10/292622.6300.0022.602611,8050.22%
2021/10/2824.322.7150.622.8022.75-26.411,767-0.22%
2021/10/271.322.815722.8022.85-55.711,948-0.47%
2021/10/261322.651322.7022.75012,0500.00%
2021/10/25222.4000.0022.50211,9540.02%
2021/10/22322.420.822.5022.402.212,0870.02%
2021/10/214.222.551222.5022.45-7.812,186-0.06%
2021/10/2016.822.430.222.5022.5016.612,1730.14%
2021/10/19222.4026622.4122.40-26412,200-2.16% 大賣/鉅額交易
2021/10/181.822.383.122.3222.40-1.312,359-0.01%
2021/10/1500.003022.1822.25-3012,371-0.24%
2021/10/14222.180.222.2022.101.812,3590.01%
2021/10/13222.151822.1322.15-1612,433-0.13%
2021/10/1223.721.8200.0022.0523.712,4440.19%
2021/10/08208.722.080.522.1022.00208.212,3251.69% 大買/鉅額交易
2021/10/0700.005022.1122.15-5012,355-0.40%
2021/10/066121.941521.9721.954612,3500.37%
2021/10/056.122.0000.0021.956.112,3430.05%
2021/10/04221.882621.9122.00-2412,339-0.19%
2021/10/011021.85121.9022.00912,3060.07%
2021/09/30621.96122.1022.10512,1290.04%
2021/09/292.321.9911721.9122.05-114.712,130-0.95% 大賣/鉅額交易
2021/09/28222.051.122.1022.15112,0290.01%
2021/09/270.522.1500.0022.050.512,0550.00%
2021/09/241.322.1210.322.1022.15-9.112,072-0.07%
2021/09/232.222.05109.222.0022.10-10712,157-0.88% 大賣/鉅額交易
2021/09/22169.621.674.221.6621.75165.412,1371.36% 大買/鉅額交易
2021/09/1712.422.02122.2022.0011.411,9160.10%
2021/09/161422.132322.1722.20-911,762-0.08%
2021/09/152022.10622.1822.151411,7720.12%
2021/09/14722.11522.1022.20211,7660.02%
2021/09/137421.99522.0022.056911,6810.59%
2021/09/1023.321.88621.8822.0517.311,6960.15%
2021/09/0912.721.985.122.0021.907.611,9620.06%
2021/09/08822.0745.122.0422.05-37.111,870-0.31%
2021/09/077.222.3427.122.3522.40-19.911,765-0.17%
2021/09/065.622.311722.2922.35-11.411,689-0.10%
2021/09/030.522.151822.2122.30-17.511,664-0.15%
2021/09/0222.222.028.722.0822.0513.511,5970.12%
2021/09/01522.20422.2222.20111,5580.01%
2021/08/3128.422.1530222.1522.35-273.611,477-2.38% 大賣/鉅額交易
2021/08/301.322.0012521.9822.15-123.711,226-1.10% 大賣/鉅額交易
2021/08/2711.521.781721.7121.85-5.611,074-0.05%
2021/08/26421.381821.3921.40-1410,938-0.13%
2021/08/2500.00321.5021.40-310,943-0.03%
2021/08/248.221.172321.2421.45-14.810,915-0.14%
2021/08/23421.11321.1521.10110,9370.01%
2021/08/20520.9511320.9621.05-10811,007-0.98% 大賣/鉅額交易
2021/08/1925.120.9415220.9520.95-126.911,306-1.12% 大賣/鉅額交易
2021/08/1831.221.0541221.0321.05-380.811,210-3.40% 大賣/鉅額交易
2021/08/175.120.9820821.0721.10-202.911,252-1.80% 大賣/鉅額交易
2021/08/163420.9800.0021.003411,2100.30%
2021/08/132021.1400.0021.152011,0740.18%
2021/08/1256.221.28121.1521.3555.211,1170.50%
2021/08/119921.40921.4221.459011,0950.81%
2021/08/108122.0831.822.1022.1549.210,9540.45%
2021/08/09328.922.11322.1522.20325.911,0022.96% 大買/鉅額交易
2021/08/0628422.24122.3022.3028310,9222.59% 大買/鉅額交易
2021/08/0512022.25722.3122.3511311,1041.02% 大買/鉅額交易
2021/08/04522.204022.2022.20-3511,693-0.30%
2021/08/03422.0362.222.1022.15-58.211,842-0.49%
2021/08/0200.0021.921.9922.10-21.912,114-0.18%
2021/07/30221.88621.9821.85-412,022-0.03%
2021/07/281121.8500.0021.951112,0170.09%
2021/07/273.221.81321.9221.950.212,2310.00%
2021/07/26321.873221.9021.90-2912,298-0.24%
2021/07/23221.933021.9021.95-2812,320-0.23%
2021/07/2212.521.8245.321.8421.90-32.812,335-0.27%
2021/07/21721.611121.6321.70-412,227-0.03%
2021/07/205121.601821.5621.553312,3220.27%
2021/07/19521.5630121.6021.70-29612,347-2.40% 大賣/鉅額交易
2021/07/1600.006421.6621.70-6412,366-0.52%
2021/07/1512.221.605.121.6021.657.112,3920.06%
2021/07/141021.601821.6221.65-812,504-0.06%
2021/07/13321.552921.5421.60-2612,622-0.21%
2021/07/12421.5000.0021.45412,6660.03%
2021/07/0900.00721.4621.50-712,668-0.06%
2021/07/086321.43221.4021.406112,6570.48%
2021/07/07421.401.121.4021.452.912,7180.02%
2021/07/06121.452021.4521.45-1912,755-0.15%
2021/07/05121.3511.221.3521.35-10.212,790-0.08%
2021/07/02221.182221.2521.15-2012,825-0.16%
2021/07/011.121.20121.1521.200.112,8470.00%
2021/06/301.621.25321.3021.25-1.412,925-0.01%
2021/06/29321.2700.0021.25312,9040.02%
2021/06/28321.30221.3521.35112,9990.01%
2021/06/25221.2529.621.2521.25-27.613,105-0.21%
2021/06/24621.10721.1121.10-113,172-0.01%
2021/06/23221.053.121.1521.05-1.113,384-0.01%
2021/06/22121.0000.0021.00113,3810.01%
2021/06/212320.84720.8820.901613,4620.12%
2021/06/183120.9100.0020.803113,4410.23%
2021/06/1715.321.04621.0821.109.313,1490.07%
2021/06/161321.05121.0521.151213,4640.09%
2021/06/152221.10121.1021.102113,4420.16%
2021/06/11721.01321.0521.10413,6620.03%
2021/06/091220.97021.0520.951213,8540.09%
2021/06/08121.0000.0021.15113,8630.01%
2021/06/0726.220.9800.0021.0026.214,0640.19%
2021/06/04421.051821.0121.05-1414,166-0.10%
2021/06/0300.001021.1521.15-1014,367-0.07%
2021/06/02421.066221.0521.10-5814,514-0.40%
2021/06/01520.951421.0021.00-914,534-0.06%
2021/05/31720.933420.9220.95-2714,726-0.18%
2021/05/289.620.7224.920.7820.85-15.414,853-0.10%
2021/05/27820.60420.6020.60414,8520.03%
2021/05/261920.69120.7520.701815,0090.12%
2021/05/25720.66220.7020.70515,1660.03%
2021/05/24220.658.120.6520.65-6.115,233-0.04%
2021/05/21120.7000.0020.75115,3380.01%
2021/05/2032.120.463720.4820.45-4.915,368-0.03%
2021/05/191820.58520.6020.551315,3230.08%
2021/05/183020.7410220.6420.85-7215,203-0.47% 大賣/
2021/05/17232.120.382220.2620.10210.115,2151.38% 大買/鉅額交易
2021/05/14420.535.120.6420.75-1.114,838-0.01%
2021/05/13174.220.5026.420.5420.40147.814,6691.01% 大買/鉅額交易
2021/05/12481.820.4851.120.6220.55430.714,2793.02% 大買/鉅額交易
2021/05/111421.4211.321.3621.352.713,5310.02%
2021/05/1014.721.70138.321.6621.75-123.613,365-0.92% 大賣/鉅額交易
2021/05/076.221.473121.3921.50-24.813,380-0.19%
2021/05/06321.22121.2021.20213,4420.01%
2021/05/052521.1100.0021.052513,3730.19%
2021/05/0416421.0933.421.2521.15130.613,3530.98% 大買/鉅額交易
2021/05/031921.3111.921.3521.257.113,1050.05%
2021/04/2912.321.4100.0021.4012.313,1740.09%
2021/04/289.321.4063.121.4421.50-53.813,234-0.41%
2021/04/272021.4543221.4821.55-41213,554-3.04% 大賣/鉅額交易
2021/04/2621.121.494921.5021.55-27.913,554-0.21%
2021/04/237.121.29221.3221.405.113,5100.04%
2021/04/2243.221.345621.3221.35-12.913,547-0.09%
2021/04/2118.221.3200.0021.2518.213,4900.13%
2021/04/206.721.4419.121.4921.45-12.413,483-0.09%
2021/04/192221.3878.621.4021.45-56.613,385-0.42%
2021/04/16121.156621.1521.20-6513,325-0.49%
2021/04/151.221.107121.1021.10-69.813,406-0.52%
2021/04/1413.321.012721.0121.00-13.813,365-0.10%
2021/04/133821.0153.620.9921.00-15.613,396-0.12%
2021/04/12119.320.9000.0020.95119.313,3830.89% 大買/鉅額交易
2021/04/0911.820.876120.9020.85-49.213,367-0.37%
2021/04/088.120.9500.0020.908.113,3570.06%
2021/04/071020.95820.9621.00213,5220.01%
2021/04/061221.0582.121.1021.00-70.113,474-0.52%
2021/04/015.921.081621.0721.05-10.113,383-0.08%
2021/03/31821.1517.221.1321.15-9.213,293-0.07%
2021/03/309.121.053721.0621.10-2813,143-0.21%
2021/03/29521.0026.221.0621.10-21.213,008-0.16%
2021/03/26420.9312920.9420.90-12512,883-0.97% 大賣/鉅額交易
2021/03/25220.75820.7920.80-612,634-0.05%
2021/03/241020.6920.220.7020.65-10.212,636-0.08%
2021/03/233420.632620.6420.65812,5440.06%
2021/03/221120.55320.5520.50812,5980.06%
2021/03/1973.720.451.320.3920.4072.412,6560.57%
2021/03/181120.68620.7120.65512,3550.04%
2021/03/1713.220.6063.520.7020.60-50.312,356-0.41%
2021/03/16320.68133.820.6920.70-130.812,209-1.07% 大賣/鉅額交易
2021/03/1553.220.5524720.5920.55-193.812,273-1.58% 大賣/鉅額交易
2021/03/121.520.506820.5020.50-66.512,466-0.53%
2021/03/112920.4525420.5520.40-22512,589-1.79% 大賣/鉅額交易
2021/03/101220.38165.220.3820.40-153.212,472-1.23% 大賣/鉅額交易
2021/03/091.720.293820.3220.30-36.412,368-0.29%
2021/03/086.920.16320.2720.103.912,1990.03%
2021/03/053.120.0500.0020.153.112,1060.03%
2021/03/0420.820.03320.2020.1017.812,5470.14%
2021/03/0350.820.2074.120.2120.20-23.212,485-0.19%
2021/03/0211.520.09420.1020.007.512,2970.06%
2021/02/26117.220.00720.1019.95110.212,2110.90% 大買/鉅額交易
2021/02/25720.34217.920.3420.45-210.911,683-1.80% 大賣/鉅額交易
2021/02/24420.2516120.3120.15-15711,541-1.36% 大賣/鉅額交易
2021/02/231120.152520.1420.20-1411,452-0.12%
2021/02/222820.00120.0519.952711,3860.24%
2021/02/190.419.854619.8919.95-45.611,449-0.40%
2021/02/181119.887.619.9119.853.411,4620.03%
2021/02/17319.784.519.7819.80-1.511,535-0.01%
2021/02/05619.5500.0019.60611,3260.05%
2021/02/041019.540.919.6019.509.111,3580.08%
2021/02/03719.44519.4519.60211,5390.02%
2021/02/02819.43419.5819.40411,6260.03%
2021/02/013019.36119.4519.352911,5550.25%
2021/01/2956.219.371119.2319.1545.211,5390.39%
2021/01/2836.219.472.919.5719.5033.311,2500.30%
2021/01/27319.571719.6519.55-1411,053-0.13%
2021/01/2613319.57619.6619.5512711,0231.15% 大買/鉅額交易
2021/01/25119.60119.6519.65010,9550.00%
2021/01/229419.58119.6019.509311,0430.84%
2021/01/21179.119.651.219.7819.60177.910,9121.63% 大買/鉅額交易
2021/01/2092.519.701119.7719.5581.510,7810.76%
2021/01/1918.819.9312.620.0019.906.210,3970.06%
2021/01/1889.119.9500.0019.9089.110,2710.87%
2021/01/1500.00120.1520.10-110,121-0.01%
2021/01/14320.1723.620.1220.20-20.610,013-0.21%
2021/01/131220.150.420.1520.1511.69,9290.12%
2021/01/1213.220.142220.2120.10-8.99,827-0.09%
2021/01/112020.305020.4020.40-309,800-0.31%
2021/01/084020.15233.120.3020.35-193.19,706-1.99% 大賣/鉅額交易
2021/01/07220.1500.0020.1529,5900.02%
2021/01/06220.132720.0920.15-259,551-0.26%
2021/01/05320.15820.0520.30-59,442-0.05%
2021/01/04420.10420.2320.1509,4380.00%
2020/12/315620.212420.2920.35329,3680.34%
2020/12/304020.17306.220.3420.35-266.29,299-2.86% 大賣/鉅額交易
2020/12/28519.951919.9219.95-149,072-0.15%
2020/12/2500.00119.9519.95-19,196-0.01%
2020/12/24119.9000.0019.8519,2570.01%
2020/12/23719.8500.0019.8079,3570.07%
2020/12/223119.90119.9519.85309,4670.32%
2020/12/212019.86220.0019.95189,8460.18%
2020/12/182019.8700.0019.85209,9520.20%
2020/12/1710.120.01520.0519.955.110,0470.05%
2020/12/161519.966320.0420.05-4810,101-0.48%
2020/12/151419.8617.219.8919.85-3.210,076-0.03%
2020/12/141219.94520.0019.90710,0540.07%
2020/12/113719.913120.0020.00610,0810.06%
2020/12/1012319.88126.719.8519.85-3.79,974-0.04% 大買/大賣/
2020/12/09170.219.7529919.7819.75-128.89,888-1.30% 大買/大賣/鉅額交易
2020/12/084519.951119.9819.90349,6420.35%
2020/12/072620.195.220.4020.2020.89,3810.22%
2020/12/04620.261620.2820.30-109,340-0.11%
2020/12/03320.080.420.1520.152.69,2420.03%
2020/12/0212.520.102620.1020.20-13.69,324-0.15%
2020/12/0149.620.102.220.1620.2047.49,5440.50%
2020/11/301020.1700.0020.30109,5820.10%
2020/11/271320.1800.0020.20139,2470.14%
2020/11/261620.1900.0020.35169,1780.17%
2020/11/251.920.221020.3020.25-8.19,325-0.09%
2020/11/242120.22320.2520.15189,3780.19%
2020/11/23220.30120.3520.3519,5220.01%
2020/11/2021.520.2700.0020.2521.59,4850.23%
2020/11/19620.41720.4020.45-19,484-0.01%
2020/11/1800.0016.420.5120.60-16.49,437-0.17%
2020/11/170.920.4079.520.4120.50-78.59,383-0.84%
2020/11/16620.39820.4320.45-29,674-0.02%
2020/11/13620.111920.1520.20-139,642-0.13%
2020/11/129.520.06120.1520.008.59,6410.09%
2020/11/11620.3314.220.3320.45-8.29,636-0.08%
2020/11/101.220.071420.1120.15-12.89,534-0.13%
2020/11/0900.0053.120.0120.00-53.19,549-0.56%
2020/11/0600.002719.9019.90-2710,358-0.26%
2020/11/05319.8013.219.8019.70-10.210,863-0.09%
2020/11/04619.6000.0019.65611,2350.05%
2020/11/0300.00719.6819.65-711,493-0.06%
2020/11/0236.119.30119.3019.5035.111,7110.30%
2020/10/3043.919.221619.3419.2027.911,8410.24%
2020/10/2928.219.41519.3519.3523.211,7530.20%
2020/10/28519.5400.0019.60511,8430.04%
2020/10/2718.319.59119.5519.5517.311,9560.14%
2020/10/26119.600.219.7019.650.812,1410.01%
2020/10/230.219.600.119.6019.500.112,3800.00%
2020/10/22119.50019.6519.60112,5700.01%
2020/10/21819.47219.5019.50612,7090.05%
2020/10/202419.440.519.6019.5023.512,7760.18%
2020/10/191019.5500.0019.501012,8370.08%
2020/10/16619.53119.5519.50512,8780.04%
2020/10/1525.219.5600.0019.5025.212,9930.19%
2020/10/1415.219.82319.8019.7012.212,9540.09%
2020/10/132719.712419.7819.80312,9950.02%
2020/10/125.719.84819.9019.90-2.313,087-0.02%
2020/10/08219.88119.8519.85113,1380.01%
2020/10/0700.007.619.8919.90-7.613,182-0.06%
2020/10/06319.804119.8119.90-3813,360-0.28%
2020/10/054.419.63219.7519.652.413,4680.02%
2020/09/3024.519.5612419.7619.50-99.513,582-0.73% 大賣/
2020/09/291019.69519.7519.70513,5470.04%
2020/09/2823.219.60619.5319.7017.213,6130.13%
2020/09/253119.18319.2219.152813,6650.20%
2020/09/249119.09374.519.0219.00-283.513,650-2.08% 大賣/鉅額交易
2020/09/233419.5110.119.5819.5523.913,3070.18%
2020/09/2221.219.73119.7019.6520.213,1850.15%
2020/09/2117.419.94319.9719.9014.413,1090.11%
2020/09/187.819.983220.0320.10-24.213,156-0.18%
2020/09/1727.119.938.120.0019.9519.113,1610.14%
2020/09/16820.021320.0820.10-513,176-0.04%
2020/09/151.119.964520.0019.95-43.913,120-0.33%
2020/09/148.719.8700.0019.958.713,3910.06%
2020/09/11319.85219.9820.00113,4510.01%
2020/09/10919.79219.9019.95713,5180.05%
2020/09/097319.7165019.7019.85-57713,617-4.24% 大賣/鉅額交易
2020/09/08719.92119.9019.90613,6600.04%
2020/09/071219.8300.0019.801213,8950.09%
2020/09/0413619.775.619.8419.75130.414,1120.92% 大買/鉅額交易
2020/09/03136.119.942.519.9619.90133.613,9870.96% 大買/鉅額交易
2020/09/0237.219.9700.0019.9537.214,0240.27%
2020/09/01110.320.05620.0520.00104.314,1120.74% 大買/鉅額交易
2020/08/31620.122120.2520.05-1514,125-0.11%
2020/08/284.120.122220.1820.20-17.914,180-0.13%
2020/08/2717320.0900.0020.0517314,3881.20% 大買/鉅額交易
2020/08/2635.120.21720.2320.2528.114,3620.20%
2020/08/2571.220.25120.4020.2570.214,6310.48%
2020/08/245220.300.220.4020.2551.815,1890.34%
2020/08/215720.38420.4020.505315,2970.35%
2020/08/207920.20920.1320.157015,3250.46%
2020/08/19116.220.64420.6520.50112.215,0830.74% 大買/鉅額交易
2020/08/1811120.45520.5520.6010615,0640.70% 大買/鉅額交易
2020/08/173420.4100.0020.453415,1870.22%
2020/08/1421.120.4400.0020.4521.115,2260.14%
2020/08/132620.51220.4520.552415,2040.16%
2020/08/1217520.46120.5020.4017415,1791.15% 大買/鉅額交易
2020/08/113121.862621.8821.85514,3950.03%
2020/08/101121.8010621.7921.90-9513,941-0.68% 大賣/
2020/08/073.121.65321.7021.650.113,6480.00%
2020/08/06721.555421.5921.60-4713,459-0.35%
2020/08/0500.00121.4021.40-113,317-0.01%
2020/08/04121.20221.3021.25-113,346-0.01%
2020/08/0312.321.2500.0021.2012.313,3600.09%
2020/07/313621.4400.0021.403613,2690.27%
2020/07/309421.4074.321.4221.5019.713,2910.15%
2020/07/295.421.35921.3421.35-3.613,196-0.03%
2020/07/2800.00221.1521.20-213,314-0.02%
2020/07/274920.99220.9520.954713,4430.35%
2020/07/244321.138021.0521.05-3713,590-0.27%
2020/07/231121.20221.2321.25913,6510.07%
2020/07/221.221.22321.2821.30-1.813,788-0.01%
2020/07/2100.001821.2821.25-1813,922-0.13%
2020/07/2022.221.22521.2021.2517.214,0740.12%
2020/07/1717.121.282821.3121.30-10.914,324-0.08%
2020/07/160.121.251.621.2521.25-1.514,755-0.01%
2020/07/1500.001921.1721.20-1914,807-0.13%
2020/07/144121.15221.2021.103914,9920.26%
2020/07/13321.152521.1321.20-2215,222-0.14%
2020/07/10121.052121.1021.10-2015,445-0.13%
2020/07/091921.15921.1421.151015,6580.06%
2020/07/082.221.204.421.1821.15-2.215,732-0.01%
2020/07/07121.102221.1021.15-2115,884-0.13%
2020/07/06721.2039521.1421.15-38816,003-2.42% 大賣/鉅額交易
2020/07/031.121.0070.421.0121.00-69.316,161-0.43%
2020/07/02120.90220.9520.95-116,347-0.01%
2020/07/0100.0014920.8820.85-14916,609-0.90% 大賣/鉅額交易
2020/06/30220.7000.0020.75216,8040.01%
2020/06/293320.66720.6620.652617,0400.15%
2020/06/2465020.855520.8520.8059517,2443.45% 大買/鉅額交易
2020/06/233120.705020.8020.80-1917,679-0.11%
2020/06/22120.70620.7020.75-517,939-0.03%
2020/06/191.120.7900.0020.701.118,5890.01%
2020/06/181420.74420.7520.751018,9700.05%
2020/06/171320.77620.8220.85719,7180.04%
2020/06/168.821.002520.9420.90-16.220,543-0.08%
2020/06/1528920.6200.0020.6028921,6571.33% 大買/鉅額交易
2020/06/121720.612520.6120.75-822,198-0.04%
2020/06/1160.120.941520.9320.9045.122,9580.20%
2020/06/10421.240.621.2521.253.423,3230.01%
2020/06/093.221.1900.0021.253.224,2680.01%
2020/06/081821.1630721.2521.30-28925,003-1.16% 大賣/鉅額交易
2020/06/0511.121.247521.1921.25-63.924,986-0.26%
2020/06/043.521.1041.221.2021.25-37.725,398-0.15%
2020/06/031521.157021.1721.10-5525,742-0.21%
2020/06/02320.931,039.620.8520.95-1,036.625,631-4.04% 大賣/鉅額交易
2020/06/01420.798920.8620.70-8525,514-0.33%
2020/05/29620.2900.0020.40625,2790.02%
2020/05/28420.182720.2720.25-2324,804-0.09%
2020/05/27520.151320.2220.25-825,053-0.03%
2020/05/26320.151120.2020.15-825,163-0.03%
2020/05/2525.519.99719.9920.0018.525,2400.07%
2020/05/22123.119.99519.9920.00118.125,3000.47% 大買/鉅額交易
2020/05/2130020.0500.0020.1530025,3341.18% 大買/鉅額交易
2020/05/2033720.10620.1020.0533125,3371.31% 大買/鉅額交易
2020/05/19720.13120.1020.10625,4160.02%
2020/05/18919.961020.0019.95-125,4210.00%
2020/05/155820.05120.0519.955725,3810.22%
2020/05/14520.02120.0520.05425,3020.02%
2020/05/1300.00320.0220.05-325,216-0.01%
2020/05/122520.0400.0020.002525,2120.10%
2020/05/111520.19920.2120.10625,2340.02%
2020/05/08619.811419.9019.85-825,156-0.03%
2020/05/072019.72219.9019.801825,1530.07%
2020/05/06319.70119.8019.70225,2490.01%
2020/05/05519.76419.8319.75125,2650.00%
2020/05/0438.219.702319.7419.6515.225,3420.06%
2020/04/301020.085020.1220.10-4025,228-0.16%
2020/04/2914.219.9914519.9920.00-130.825,265-0.52% 大賣/鉅額交易
2020/04/28119.7000.0019.80125,2980.00%
2020/04/27619.389519.5019.50-8925,860-0.34%
2020/04/243019.02119.0519.002925,8090.11%
2020/04/232519.0300.0019.052525,6580.10%
2020/04/2213.119.053019.0519.10-1725,393-0.07%
2020/04/211,099.119.29619.3519.201,093.125,2214.33% 大買/鉅額交易
2020/04/201219.794819.8019.85-3624,816-0.14%
2020/04/174.119.973919.9519.90-3524,776-0.14%
2020/04/161919.84219.9219.851724,4970.07%
2020/04/152219.924519.9820.05-2324,252-0.09%
2020/04/14219.054019.4919.65-3823,939-0.16%
2020/04/136219.14819.0619.055423,5780.23%
2020/04/104019.011318.9719.152723,4460.12%
2020/04/097518.655818.7218.751723,2200.07%
2020/04/081118.5451.218.5518.50-40.222,998-0.17%
2020/04/074618.411118.5118.503522,7120.15%
2020/04/062018.1222.318.2418.30-2.322,477-0.01%
2020/04/013718.172418.2218.101322,1500.06%
2020/03/311618.24218.2318.351421,9180.06%
2020/03/302518.22818.2318.201721,5350.08%
2020/03/278618.474918.5918.403721,1760.17%
2020/03/2629.118.153018.0318.15-0.920,6390.00%
2020/03/2543.218.183518.2018.158.220,4850.04%
2020/03/242717.495717.4917.40-3019,844-0.15%
2020/03/236816.444616.6016.502219,3860.11%
2020/03/2012717.019217.3117.403518,7360.19% 大買/
2020/03/1920216.0623416.1416.05-3217,913-0.18% 大買/大賣/
2020/03/18112.517.1512.217.1717.10100.316,9280.59% 大買/
2020/03/17169.617.467317.3117.3596.616,3160.59% 大買/
2020/03/16143.518.4691.518.4218.155215,3660.34% 大買/
2020/03/13373.118.3513418.4618.95239.114,7211.62% 大買/大賣/鉅額交易
2020/03/12135.519.775319.7319.6082.513,6460.60% 大買/
2020/03/111220.353720.3520.30-2512,814-0.20%
2020/03/107520.1014220.0720.30-6712,645-0.53% 大賣/
2020/03/09123.520.42620.3720.35117.512,2100.96% 大買/鉅額交易
2020/03/0639920.74120.7020.7039811,7003.40% 大買/鉅額交易
2020/03/051020.95120.9021.00911,5230.08%
2020/03/04220.701120.8520.85-911,530-0.08%
2020/03/03920.7200.0020.70911,4680.08%
2020/03/026920.601220.6120.605711,3190.50%
2020/02/278720.841.220.8220.9585.811,6420.74%
2020/02/263620.8753.120.8520.85-17.111,439-0.15%
2020/02/253020.92320.9020.952711,2640.24%
2020/02/243921.07321.0521.053611,1870.32%
2020/02/21121.4000.0021.25111,0150.01%
2020/02/20921.4500.0021.40910,9050.08%
2020/02/19221.332121.4521.50-1910,769-0.18%
2020/02/1800.001021.3021.35-1010,726-0.09%
2020/02/17221.251621.2821.30-1410,714-0.13%
2020/02/14521.2500.0021.30510,7320.05%
2020/02/13221.202021.1521.25-1810,722-0.17%
2020/02/12821.16621.3021.15210,7720.02%
2020/02/113021.25421.2821.252610,6620.24%
2020/02/10721.10121.2021.20610,5960.06%
2020/02/07721.052321.1521.20-1610,596-0.15%
2020/02/06421.1311.121.1421.20-7.110,440-0.07%
2020/02/05920.84620.9521.00310,3270.03%
2020/02/041520.7700.0020.851510,1910.15%
2020/02/031820.541,39820.5020.70-1,38010,148-13.60% 大賣/鉅額交易
2020/01/311620.851020.8520.8069,8840.06%
2020/01/30112.820.761320.7820.6099.89,5841.04% 大買/
2020/01/20321.4512.221.4221.50-9.28,879-0.10%
2020/01/1700.00221.2521.25-28,729-0.02%
2020/01/1611121.15321.1521.151088,7171.24% 大買/鉅額交易
2020/01/15121.10621.1321.15-58,744-0.06%
2020/01/1420221.00721.0521.051958,6432.26% 大買/鉅額交易
2020/01/13220.9513.520.9421.00-11.58,573-0.13%
2020/01/105720.84120.8520.85568,7100.64%
2020/01/09520.721020.8520.75-58,699-0.06%
2020/01/08820.68120.7020.6578,7000.08%
2020/01/07520.7400.0020.7558,6050.06%
2020/01/061120.7500.0020.75118,6500.13%
2020/01/03620.8500.0020.9068,6450.07%
2020/01/02120.8000.0020.8518,6320.01%
2019/12/301520.8700.0020.80158,6060.17%
2019/12/27120.9000.0020.9018,6210.01%
2019/12/2600.003.320.9420.95-3.38,622-0.04%
2019/12/25120.85120.8520.9008,7030.00%
2019/12/2400.00220.9520.85-28,737-0.02%
2019/12/2300.00220.8520.95-28,790-0.02%
2019/12/205020.80220.9520.80488,8300.54%
2019/12/19120.902520.9020.85-248,682-0.28%
2019/12/18220.85820.8621.00-68,649-0.07%
2019/12/1700.002120.7120.85-218,674-0.24%
2019/12/161320.70620.7520.7078,5170.08%
2019/12/13220.70220.7820.7508,5600.00%
2019/12/1200.00420.8120.75-48,327-0.05%
2019/12/11520.69220.7520.7038,3140.04%
2019/12/10120.7000.0020.7018,3630.01%
2019/12/091.120.66520.7520.80-3.98,394-0.05%
2019/12/061020.661920.7020.65-98,455-0.11%
2019/12/05520.6700.0020.6558,4350.06%
2019/12/041620.71420.7320.80128,3680.14%
2019/12/031.120.7100.0020.751.18,3790.01%
2019/11/292320.8000.0020.75238,4070.27%
2019/11/2800.00220.9020.90-28,359-0.02%
2019/11/27120.900.121.0021.000.98,4760.01%
2019/11/2600.000.220.9520.95-0.28,5340.00%
2019/11/2500.001.120.8520.75-1.17,826-0.01%
2019/11/22620.7400.0020.7568,0230.07%
2019/11/21820.7600.0020.7588,0690.10%
2019/11/19220.85220.9521.0008,0230.00%
2019/11/18021.00520.9220.95-58,087-0.06%
2019/11/15420.73520.8620.75-18,099-0.01%
2019/11/14220.7300.0020.7028,1010.02%
2019/11/13720.8600.0020.8578,2880.08%
2019/11/11520.90420.9921.0018,8920.01%
2019/11/08421.05521.0621.10-19,138-0.01%
2019/11/071021.032.121.0021.057.99,4130.08%
2019/11/06921.05321.0521.1069,4510.06%
2019/11/05720.95521.0021.0529,5540.02%
2019/11/04620.942.121.0021.003.99,7000.04%
2019/10/311.120.956.420.9520.95-5.310,080-0.05%
2019/10/300.120.902220.8220.90-21.910,144-0.22%
2019/10/291020.7600.0020.801010,2720.10%
2019/10/2800.00320.7520.80-310,315-0.03%
2019/10/25320.70120.7020.75210,3660.02%
2019/10/24120.70120.6020.70010,4120.00%
2019/10/23320.5000.0020.55310,4530.03%
2019/10/22120.6511.420.6520.70-10.410,481-0.10%
2019/10/21420.4800.0020.65410,4600.04%
2019/10/181420.41120.4520.651310,5050.12%
2019/10/1700.001.320.5620.50-1.310,301-0.01%
2019/10/162.120.461020.5120.55-7.910,304-0.08%
2019/10/1500.000.920.6020.50-0.910,299-0.01%
2019/10/1400.000.220.6020.55-0.210,3370.00%
2019/10/0918.520.3300.0020.3018.510,2670.18%
2019/10/081.220.4600.0020.401.210,2240.01%
2019/10/0715.820.4400.0020.4015.810,2190.15%
2019/10/041120.372.120.3820.458.910,2510.09%
2019/10/033720.4000.0020.403710,2490.36%
2019/10/02620.650.120.7020.655.910,1830.06%
2019/10/0124120.65820.6820.6523310,1612.29% 大買/鉅額交易
2019/09/27443.120.5000.0020.50443.110,0904.39% 大買/鉅額交易
2019/09/2625520.5200.0020.5025510,1102.52% 大買/鉅額交易
2019/09/253.420.5700.0020.653.410,1190.03%
2019/09/24420.6100.0020.70410,1430.04%
2019/09/23120.8000.0020.70110,1230.01%
2019/09/20620.711020.7020.80-410,251-0.04%
2019/09/196.520.78181.520.7520.80-17510,047-1.74% 大賣/鉅額交易
2019/09/18220.7012.320.8320.85-10.310,038-0.10%
2019/09/17120.65220.6020.70-19,926-0.01%
2019/09/11220.5300.0020.60210,2670.02%
2019/09/101020.60320.6020.60710,2650.07%
2019/09/0900.00220.4020.50-210,234-0.02%
2019/09/06620.291320.3520.40-710,298-0.07%
2019/09/0400.00720.1420.20-710,457-0.07%
2019/09/02319.98320.0020.00010,6130.00%
2019/08/30219.904119.9120.00-3910,809-0.36%
2019/08/29319.52119.5519.70210,7720.02%
2019/08/28319.6572.219.6219.60-69.210,778-0.64%
2019/08/27319.55319.6519.65010,8400.00%
2019/08/26319.580.619.6519.552.510,7650.02%
2019/08/23719.6500.0019.75710,7690.06%
2019/08/221219.681519.7219.75-310,779-0.03%
2019/08/2119.319.67819.7519.6511.311,2710.10%
2019/08/2000.00819.8019.75-811,236-0.07%
2019/08/19319.821119.8619.85-811,255-0.07%
2019/08/1626.319.555119.7319.85-24.811,231-0.22%
2019/08/1512819.58819.5519.5512011,0541.09% 大買/鉅額交易
2019/08/1414319.7411719.7519.702611,1170.23% 大買/大賣/
2019/08/1317.320.71720.7220.7010.310,7540.10%
2019/08/12620.80820.8320.85-210,530-0.02%
2019/08/0822.320.61120.7520.7521.310,3990.20%
2019/08/074620.55520.6520.554110,3870.39%
2019/08/063020.472.320.4920.6027.710,3650.27%
2019/08/052620.5710520.5520.65-7910,272-0.77% 大賣/
2019/08/022220.6300.0020.652210,2450.21%
2019/08/011620.861520.8520.85110,1820.01%
2019/07/3166.521.1020621.1021.00-139.510,046-1.39% 大賣/鉅額交易
2019/07/30921.1000.0021.1099,9370.09%
2019/07/2910121.10521.0521.109610,0210.96% 大買/
2019/07/265221.2000.0021.205210,1130.51%
2019/07/2510021.15721.2021.209310,1620.92%
2019/07/241321.03721.0321.00610,1640.06%
2019/07/232.521.05221.0821.000.510,1950.00%
2019/07/22621.022221.0221.05-1610,312-0.16%
2019/07/1900.00221.0321.05-210,297-0.02%
2019/07/18120.955920.9821.00-5810,415-0.56%
2019/07/175.120.80720.8320.90-1.910,468-0.02%
2019/07/16420.80620.8920.80-210,643-0.02%
2019/07/15520.80620.8120.80-110,837-0.01%
2019/07/12720.8000.0020.80711,0090.06%
2019/07/11920.78920.7820.85011,1190.00%
2019/07/10320.7000.0020.75311,2240.03%
2019/07/09120.65120.7020.70011,2110.00%
2019/07/08620.79720.7920.80-111,213-0.01%
2019/07/05120.70420.7320.80-311,231-0.03%
2019/07/0465.320.701020.6820.7555.311,2970.49%
2019/07/02720.6000.0020.65711,3590.06%
2019/07/012320.77620.8020.701711,3690.15%
2019/06/281120.800.220.8020.8010.811,3580.10%
2019/06/27220.83120.9520.90111,4190.01%
2019/06/26320.7800.0020.75311,4300.03%
2019/06/24120.8010.520.8520.85-9.511,452-0.08%
2019/06/21820.84520.8020.75311,4460.03%
2019/06/2010520.901020.8520.909511,2930.84% 大買/
2019/06/19620.734720.8220.90-4111,262-0.36%
2019/06/18720.54220.6520.65511,0780.05%
2019/06/132020.26020.3020.252011,1850.18%
2019/06/123120.331020.2020.252111,2830.19%
2019/06/112720.743720.5020.45-1011,165-0.09%
2019/06/102020.752120.7820.80-111,040-0.01%
2019/06/063220.551920.6320.701310,9500.12%
2019/06/0500.001820.5320.55-1810,820-0.17%
2019/06/041120.4000.0020.401110,7060.10%
2019/06/03320.33420.3520.40-110,647-0.01%
2019/05/31420.381420.4620.55-1010,606-0.09%
2019/05/30820.20520.3420.40310,4750.03%
2019/05/29820.1400.0020.20810,5560.08%
2019/05/2800.00120.2520.25-110,673-0.01%
2019/05/27220.032320.0520.20-2110,256-0.21%
2019/05/241319.97220.0020.001110,2720.11%
2019/05/23819.914019.9519.95-3210,299-0.31%
2019/05/224920.0000.0020.054910,2690.48%
2019/05/2100.00120.1020.15-110,356-0.01%
2019/05/201019.75119.8019.75910,1700.09%
2019/05/177.519.72319.7519.654.510,0210.04%
2019/05/164519.773.919.9019.7041.19,9900.41%
2019/05/152619.89319.8519.90239,9230.23%
2019/05/14619.84419.8819.85210,0040.02%
2019/05/13620.00920.0019.95-39,965-0.03%
2019/05/103720.05220.0020.003510,0080.35%
2019/05/0938.920.0300.0019.9538.99,9570.39%
2019/05/08820.0820020.1020.25-1929,835-1.95% 大賣/鉅額交易
2019/05/07520.201220.2320.25-79,755-0.07%
2019/05/061120.273020.1920.20-199,774-0.19%
2019/05/03120.4500.0020.4519,6440.01%
2019/05/02820.48220.4520.5069,5550.06%
2019/04/3012.520.51420.5320.508.59,5310.09%
2019/04/292420.40920.4420.50159,5810.16%
2019/04/26820.332220.2120.35-149,666-0.14%
2019/04/25220.402.220.3520.35-0.29,5860.00%
2019/04/244.220.45820.4920.50-3.89,579-0.04%
2019/04/231.520.281120.2020.30-9.59,578-0.10%
2019/04/223.220.02720.1020.20-3.89,510-0.04%
2019/04/197.119.932519.9519.95-17.99,514-0.19%
2019/04/1800.001019.8019.85-109,388-0.11%
2019/04/17119.605319.6919.70-529,448-0.55%
2019/04/16919.391819.4719.65-99,362-0.10%
2019/04/1500.001019.4119.40-109,334-0.11%
2019/04/12719.37519.3819.4029,3800.02%
2019/04/11619.4100.0019.4569,3860.06%
2019/04/105219.4522.819.4919.5029.29,4100.31%
2019/04/08219.43219.4519.4509,4610.00%
2019/04/035019.40219.4519.45489,4100.51%
2019/04/02619.40119.4519.4059,4030.05%
2019/04/01119.4500.0019.4519,3860.01%
2019/03/291319.354319.3819.50-309,259-0.32%
2019/03/28619.351019.3519.40-49,229-0.04%
2019/03/2796.419.3500.0019.4096.49,2461.04%
2019/03/2610.219.386.119.3719.404.19,3630.04%
2019/03/25419.286019.3019.30-569,453-0.59%
2019/03/22219.4000.0019.4529,4430.02%
2019/03/211419.506019.5019.50-469,409-0.49%
2019/03/20119.355.119.3519.50-4.19,341-0.04%
2019/03/191119.286019.2319.25-499,172-0.53%
2019/03/182.319.073519.1019.20-32.79,105-0.36%
2019/03/1575.719.0100.0019.0075.79,0540.84%
2019/03/141619.02419.0319.00128,8680.14%
2019/03/13619.044219.0519.10-368,966-0.40%
2019/03/120.119.0536719.0519.05-366.99,003-4.08% 大賣/鉅額交易
2019/03/081218.901018.8518.9029,0460.02%
2019/03/07118.90218.9018.90-19,243-0.01%
2019/03/067.218.9400.0019.007.29,2600.08%
2019/03/051.318.8800.0018.951.39,2670.01%
2019/03/041518.94118.9518.95149,2860.15%
2019/02/2700.00419.0819.10-49,160-0.04%
2019/02/260.219.003319.0019.00-32.89,034-0.36%
2019/02/2500.00518.9018.95-58,920-0.06%
2019/02/225.218.796218.8518.90-56.88,881-0.64%
2019/02/2100.002018.7818.80-208,809-0.23%
2019/02/2000.0064.318.7518.80-64.38,809-0.73%
2019/02/191.718.674.218.6918.70-2.58,705-0.03%
2019/02/18118.6010018.7018.70-998,665-1.14%
2019/02/15218.5800.0018.5528,6470.02%
2019/02/140.518.65818.6518.60-7.58,558-0.09%
2019/02/1300.00618.6718.60-68,503-0.07%
2019/02/12418.64118.6518.6538,3740.04%
2019/02/11618.503.118.5618.602.98,3170.03%
2019/01/3000.00718.5118.50-78,268-0.08%
2019/01/2900.00318.5018.50-38,143-0.04%
2019/01/28118.500.218.5518.550.98,0980.01%
2019/01/2510018.50118.5018.55998,0671.23%
2019/01/235118.451018.4018.45418,0910.51%
2019/01/2200.00518.4018.45-58,137-0.06%
2019/01/2100.008618.4418.35-868,106-1.06%
2019/01/17118.0500.0018.1018,0940.01%
2019/01/16118.10218.1318.10-18,240-0.01%
2019/01/1500.00618.2418.25-68,259-0.07%
2019/01/1100.00418.1418.15-48,147-0.05%
2019/01/1000.0037.418.0218.10-37.47,947-0.47%
2019/01/09118.0013717.9618.00-1367,915-1.72% 大賣/鉅額交易
2019/01/0800.00117.8017.80-17,861-0.01%
2019/01/071117.755.117.8017.705.98,0330.07%
2019/01/046.117.56117.6517.655.18,2020.06%
2019/01/031117.55617.6217.7058,8630.06%
2019/01/021017.55217.6317.6088,8910.09%
2018/12/2885.117.6500.0017.6585.18,9110.95%
2018/12/2700.00317.6017.60-39,019-0.03%
2018/12/262117.43117.4517.40209,1070.22%
2018/12/254017.4900.0017.45409,1100.44%
2018/12/242517.5500.0017.70259,1430.27%
2018/12/22417.5500.0017.5549,1220.04%
2018/12/212117.554.217.6217.6016.89,2420.18%
2018/12/20117.65317.6517.65-29,265-0.02%
2018/12/191717.50117.6517.70169,3040.17%
2018/12/183117.575017.6517.55-199,217-0.21%
2018/12/1710117.7000.0017.801019,3521.08% 大買/鉅額交易
2018/12/141517.7100.0017.80159,3260.16%
2018/12/11217.7010317.7017.80-1019,355-1.08% 大賣/鉅額交易
2018/12/10917.7100.0017.7099,4220.10%
2018/12/0700.00117.8017.90-19,465-0.01%
2018/12/0611317.7010017.9517.85139,5160.14% 大買/
2018/12/055217.9000.0017.85529,4080.55%
2018/12/042717.9100.0018.00279,4600.29%
2018/12/0332817.962.217.9717.95325.89,4593.44% 大買/鉅額交易
2018/11/30217.731117.8317.90-99,543-0.09%
2018/11/292117.851017.8317.80119,4620.12%
2018/11/283217.85517.7517.85279,4570.29%
2018/11/27117.70517.6517.85-49,427-0.04%
2018/11/2600.00617.9017.80-69,493-0.06%
2018/11/23817.7410017.7017.75-929,480-0.97%
2018/11/22317.8081.217.8017.85-78.29,497-0.82%
2018/11/21117.80117.8017.8509,5570.00%
2018/11/20217.854.117.8817.95-2.19,600-0.02%
2018/11/1900.000.418.0018.00-0.49,6230.00%
2018/11/1600.00717.9017.90-79,685-0.07%
2018/11/151.517.831017.8017.85-8.59,802-0.09%
2018/11/1400.003217.8117.85-3210,461-0.31%
2018/11/137.117.481017.6017.60-2.911,085-0.03%
2018/11/122717.75117.8517.752611,3030.23%
2018/11/091217.80117.9017.901111,4960.10%
2018/11/085617.855.117.9518.0050.911,6820.44%
2018/11/075017.702217.7517.852811,7590.24%
2018/11/06217.5500.0017.60211,8950.02%
2018/11/052217.403.317.5117.5518.711,9880.16%
2018/11/022.517.4300.0017.502.512,0330.02%
2018/11/014.317.336117.3017.30-56.712,122-0.47%
2018/10/3100.00817.4017.40-812,264-0.07%
2018/10/30317.12817.1317.25-512,247-0.04%
2018/10/29217.0500.0017.10212,2310.02%
2018/10/261717.03317.0317.101412,3480.11%
2018/10/254.117.0400.0017.104.112,3480.03%
2018/10/247.617.164117.1417.30-33.412,417-0.27%
2018/10/2339.117.31217.3017.3037.112,4550.30%
2018/10/2211017.444917.4817.506112,4930.49% 大買/
2018/10/19217.351217.4317.45-1012,631-0.08%
2018/10/17717.4800.0017.40712,7290.05%
2018/10/1616017.3800.0017.4516012,6711.26% 大買/鉅額交易
2018/10/1588.117.46117.4517.4087.112,5800.69%
2018/10/121917.5114017.2817.65-12112,390-0.98% 大賣/鉅額交易
2018/10/11362.117.69353.117.7817.508.912,3010.07% 大買/大賣/
2018/10/0957.418.10818.1718.1049.411,6700.42%
2018/10/084.818.092318.1418.05-18.211,671-0.16%
2018/10/051018.182118.1018.15-1111,634-0.09%
2018/10/0413718.30118.3018.2513611,5401.18% 大買/鉅額交易
2018/10/0321218.5000.0018.4521211,4171.86% 大買/鉅額交易
2018/10/02718.4600.0018.45711,4340.06%
2018/10/010.618.65218.6518.65-1.411,405-0.01%
2018/09/28318.50518.6018.60-211,494-0.02%
2018/09/2700.00618.5918.60-611,461-0.05%
2018/09/261018.494.218.6018.405.811,3650.05%
2018/09/25718.546.518.5318.600.511,3940.00%
2018/09/211.418.351818.4718.60-16.611,413-0.15%
2018/09/20118.201018.2018.25-911,290-0.08%
2018/09/19118.109818.1818.20-9711,432-0.85%
2018/09/182.118.05818.1018.10-5.911,495-0.05%
2018/09/17118.0500.0018.10111,5500.01%
2018/09/1420418.1000.0018.1020411,6631.75% 大買/鉅額交易
2018/09/1300.00218.1018.15-211,823-0.02%
2018/09/12117.9520017.9518.10-19911,836-1.68% 大賣/鉅額交易
2018/09/11150.117.9500.0018.05150.111,9431.26% 大買/鉅額交易
2018/09/10417.941017.9818.00-612,166-0.05%
2018/09/07118.00518.1018.10-412,444-0.03%
2018/09/061217.9900.0018.101212,4890.10%
2018/09/0531.118.06018.1518.0031.112,4090.25%
2018/09/04418.1000.0018.20412,3990.03%
2018/09/03118.10318.1518.10-212,478-0.02%
2018/08/311218.10418.1018.25812,5480.06%
2018/08/29418.1000.0018.15412,7230.03%
2018/08/2800.001118.1018.15-1112,847-0.09%
2018/08/27318.05518.0018.00-212,960-0.02%
2018/08/2400.00218.1018.10-213,121-0.02%
2018/08/23418.1600.0018.20413,8700.03%
2018/08/22118.15318.2018.20-214,231-0.01%
2018/08/212817.9512018.0018.15-9214,218-0.65% 大賣/
2018/08/20518.782018.9018.90-1513,818-0.11%
2018/08/17518.7300.0018.70513,3380.04%
2018/08/16818.6400.0018.70813,1810.06%
2018/08/15518.711018.7018.70-513,047-0.04%
2018/08/141418.8000.0018.801412,9780.11%
2018/08/13818.9000.0018.80812,8890.06%
2018/08/10718.931019.0018.95-312,762-0.02%
2018/08/091318.90118.9018.901212,7550.09%
2018/08/08218.80118.8518.90112,7610.01%
2018/08/07318.8300.0018.70312,8910.02%
2018/08/061218.801518.8018.80-312,814-0.02%
2018/08/0300.001118.6018.70-1112,776-0.09%
2018/08/0200.001018.5518.60-1012,775-0.08%
2018/08/011018.6500.0018.701012,6390.08%
2018/07/3100.0020.618.6018.70-20.612,524-0.16%
2018/07/3000.002218.5518.55-2212,369-0.18%
2018/07/2700.00118.4018.45-112,232-0.01%
2018/07/2610318.3000.0018.3010312,2240.84% 大買/鉅額交易
2018/07/2500.002918.1918.15-2912,365-0.23%
2018/07/23118.0020.218.0518.05-19.212,465-0.15%
2018/07/20118.00118.0018.05012,5010.00%
2018/07/181317.95618.0718.10712,5650.06%
2018/07/1700.001817.8517.95-1812,457-0.14%
2018/07/1600.00817.8517.90-812,492-0.06%
2018/07/13417.80217.8017.85212,5430.02%
2018/07/1110317.6500.0017.7010312,6460.81% 大買/鉅額交易
2018/07/10417.650.117.7517.703.912,7350.03%
2018/07/0900.00217.7017.65-212,781-0.02%
2018/07/0632.117.5600.0017.6032.112,8160.25%
2018/07/05517.60117.7017.60412,8340.03%
2018/07/04817.5900.0017.65812,8800.06%
2018/07/031517.6100.0017.601512,9740.12%
2018/07/021517.7100.0017.651512,9050.12%
2018/06/291117.6600.0017.851112,8420.09%
2018/06/2800.001117.6517.65-1112,695-0.09%
2018/06/27817.6500.0017.65812,5770.06%
2018/06/265017.7000.0017.705012,5380.40%
2018/06/25417.65217.8017.75212,4430.02%
2018/06/221017.7030017.7017.75-29012,418-2.34% 大賣/鉅額交易
2018/06/2110817.75217.8017.7510612,2800.86% 大買/鉅額交易
2018/06/202217.71317.7017.701912,3500.15%
2018/06/191817.70217.7517.651612,2090.13%
2018/06/151817.8100.0017.801811,9460.15%
2018/06/14617.9300.0017.90611,5820.05%
2018/06/130.118.0500.0018.050.111,4410.00%
2018/06/126.518.05618.0518.100.511,6980.00%
2018/06/11118.1000.0018.10111,6230.01%
2018/06/07618.10618.1518.20011,5540.00%
2018/06/064918.071318.0918.103611,5020.31%
2018/06/05317.95118.0018.05211,3670.02%
2018/06/042117.90918.0017.951211,2010.11%
2018/06/012617.691617.8417.851011,0700.09%
2018/05/313117.7000.0017.653110,8310.29%
2018/05/30817.811917.9117.80-1110,138-0.11%
2018/05/296517.9500.0018.00659,8430.66%
2018/05/283117.95100.618.0018.00-69.69,812-0.71%
2018/05/25317.9000.0017.8539,7160.03%
2018/05/2400.0015.117.7517.80-15.19,620-0.16%
2018/05/23117.7000.0017.7019,6940.01%
2018/05/2212017.692517.7017.70959,6530.98% 大買/
2018/05/21217.6500.0017.6529,7120.02%
2018/05/18617.534.217.6017.601.89,7870.02%
2018/05/177117.5000.0017.50719,9570.71%
2018/05/16417.5000.0017.55410,1730.04%
2018/05/1544.117.4600.0017.4544.110,5120.42%
2018/05/14117.4000.0017.45110,9890.01%
2018/05/11117.353.117.3017.35-2.111,012-0.02%
2018/05/10517.3010017.2517.25-9510,933-0.87%
2018/05/07117.2500.0017.25110,9590.01%
2018/05/041517.25117.2517.251410,9480.13%
2018/05/031.517.38517.3517.35-3.510,899-0.03%
2018/05/02717.313.717.4117.453.310,9040.03%
2018/04/30217.2500.0017.25210,7000.02%
2018/04/27117.2010017.2517.25-9910,629-0.93%
2018/04/26117.1000.0017.10110,6670.01%
2018/04/251117.0800.0017.101110,6480.10%
2018/04/23117.1000.0017.10110,7380.01%
2018/04/20117.1000.0017.10110,7520.01%
2018/04/19217.13217.2017.25010,7010.00%
2018/04/18917.0800.0017.10910,6970.08%
2018/04/17417.1300.0017.10410,7840.04%
2018/04/16102.217.1500.0017.15102.210,7540.95% 大買/鉅額交易
2018/04/123517.2000.0017.253511,1010.32%
2018/04/110.117.2500.0017.250.111,1470.00%
2018/04/0925.617.20317.2017.2022.611,0110.20%
2018/04/03617.1900.0017.15610,8950.06%
2018/04/021017.2500.0017.201010,9270.09%
2018/03/311317.2200.0017.201310,9590.12%
2018/03/30817.1800.0017.20810,9650.07%
2018/03/29317.2000.0017.15310,9530.03%
2018/03/281.317.2500.0017.251.310,8630.01%
2018/03/27217.20317.2017.25-110,897-0.01%
2018/03/2630317.10217.1517.2030110,8132.78% 大買/鉅額交易
2018/03/239.217.0000.0017.059.210,7340.09%
2018/03/2200.00317.2017.15-310,713-0.03%
2018/03/2110.117.10317.1517.107.110,7240.07%
2018/03/191517.1800.0017.201510,9240.14%
2018/03/161017.20217.1517.20810,9340.07%
2018/03/15117.151.117.2017.15-0.110,6660.00%
2018/03/141.317.19217.2017.15-0.710,670-0.01%
2018/03/13152.117.201017.2017.20142.110,6971.33% 大買/鉅額交易
2018/03/12117.151217.1017.15-1110,692-0.10%
2018/03/09202.216.9500.0017.00202.210,7121.89% 大買/鉅額交易
2018/03/08316.95316.9016.90010,7590.00%
2018/03/075616.8500.0016.805610,9190.51%
2018/03/061516.8000.0016.851510,9920.14%
2018/03/051416.7820016.8516.70-18611,345-1.64% 大賣/鉅額交易
2018/03/022816.811016.8516.851811,2950.16%
2018/03/0113.216.9100.0016.9013.211,2260.12%
2018/02/27217.10517.1017.00-311,139-0.03%
2018/02/2620617.10717.1117.0519911,0051.81% 大買/鉅額交易
2018/02/23517.00316.9217.05210,9900.02%
2018/02/2210116.65316.7816.809811,1790.88% 大買/
2018/02/21416.6600.0016.65411,3040.04%
2018/02/1225116.540.116.5516.50250.911,1252.26% 大買/鉅額交易
2018/02/09159.216.27316.3516.40156.210,9991.42% 大買/鉅額交易
2018/02/08816.4730116.5516.50-29310,777-2.72% 大賣/鉅額交易
2018/02/07303.116.681016.8016.60293.110,5242.78% 大買/鉅額交易
2018/02/0635916.4310016.5016.5025910,1352.56% 大買/鉅額交易
2018/02/05717.08317.1017.0549,4550.04%
2018/02/0200.00123.717.1617.30-123.79,465-1.31% 大賣/鉅額交易
2018/02/0110217.256917.3417.25339,5010.35% 大買/
2018/01/31317.072217.1817.35-199,555-0.20%
2018/01/3014.117.19217.3017.1512.19,5360.13%
2018/01/293017.301917.3517.30119,4680.12%
2018/01/2600.004817.3417.35-489,456-0.51%
2018/01/25217.30817.3217.40-69,417-0.06%
2018/01/242817.2500.0017.25289,3060.30%
2018/01/230.217.3016017.2617.35-159.89,264-1.72% 大賣/鉅額交易
2018/01/22617.2530.117.2717.35-24.19,168-0.26%
2018/01/195417.303017.3717.40249,1440.26%
2018/01/183.717.342817.4017.40-24.39,171-0.26%
2018/01/1700.0012017.3517.35-1209,179-1.31% 大賣/鉅額交易
2018/01/16517.351017.3517.35-59,128-0.05%
2018/01/1500.001.517.3217.35-1.59,075-0.02%
2018/01/12217.20317.2017.30-19,200-0.01%
2018/01/110.317.2041217.3017.20-411.79,126-4.51% 大賣/鉅額交易
2018/01/10217.35217.3017.3509,2390.00%
2018/01/09117.3532.517.3317.35-31.59,234-0.34%
2018/01/083317.088917.2317.30-569,209-0.61%
2018/01/05216.8000.0016.9029,0200.02%
2018/01/0400.004216.8016.80-429,104-0.46%
2018/01/03116.7052.716.7116.75-51.79,229-0.56%
2018/01/02416.60216.6516.6529,2450.02%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音