加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    9,209張
  • 產業
    上市 金融類股

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－合庫-西台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中 券商分點個股進出

合庫-西台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/071.926.6521.326.6226.70-19.410,053-0.19%
2024/05/06126.704.326.6126.70-3.39,999-0.03%
2024/05/03326.481426.4726.40-119,841-0.11%
2024/05/02326.45426.3926.45-19,759-0.01%
2024/04/30626.231.526.2526.204.59,6440.05%
2024/04/29226.3025.526.2926.40-23.59,525-0.25%
2024/04/2621.825.88125.8525.8020.89,3340.22%
2024/04/259.925.9000.0025.859.99,3590.11%
2024/04/240.226.1317.726.2026.10-17.59,403-0.19%
2024/04/2326.226.1410.226.2026.15169,6440.17%
2024/04/22126.041326.1026.10-129,790-0.12%
2024/04/1949.425.58225.5025.6047.49,6990.49%
2024/04/186.125.88425.8525.852.19,4080.02%
2024/04/1721.225.70725.6325.7014.29,3600.15%
2024/04/1659.425.8500.0025.7059.49,2810.64%
2024/04/153526.10226.1526.10339,0190.37%
2024/04/1218.926.0200.0026.0518.98,9690.21%
2024/04/1135.226.161426.2126.1021.28,8590.24%
2024/04/1035.126.2700.0026.2035.18,7870.40%
2024/04/0900.00526.3026.25-58,791-0.06%
2024/04/08326.132026.2526.20-178,776-0.19%
2024/04/032426.05426.1526.00208,7560.23%
2024/04/0212.826.25126.3026.3011.88,6720.14%
2024/04/011.226.231126.2526.30-9.88,691-0.11%
2024/03/291026.251026.2426.2008,6810.00%
2024/03/2820.126.0500.0026.0020.18,5700.23%
2024/03/273.726.131.226.1626.102.58,4550.03%
2024/03/26326.204226.2926.15-398,461-0.46%
2024/03/250.226.003.225.9525.95-38,416-0.04%
2024/03/2214.125.8900.0026.0014.18,4200.17%
2024/03/214.125.88325.9726.051.18,3750.01%
2024/03/2027.125.7200.0025.6527.18,5680.32%
2024/03/191825.92225.9525.85168,5190.19%
2024/03/1814.326.057.526.1726.056.88,4360.08%
2024/03/155.126.08126.1026.054.18,4250.05%
2024/03/14125.8533.426.1926.30-32.48,140-0.40%
2024/03/1336.625.826.925.8125.8529.77,8910.38%
2024/03/129.725.845.925.8125.853.87,7640.05%
2024/03/111025.882225.9325.85-127,683-0.16%
2024/03/080.425.78425.7825.85-3.67,615-0.05%
2024/03/074.625.68225.8025.702.67,5730.03%
2024/03/063.625.661025.8025.75-6.47,549-0.08%
2024/03/0517.125.6600.0025.6017.18,1330.21%
2024/03/041025.7200.0025.70108,1740.12%
2024/03/012.225.84425.8525.80-1.88,245-0.02%
2024/02/291.125.665.725.8325.95-4.68,290-0.06%
2024/02/271325.68525.7525.6588,0990.10%
2024/02/2620.125.7000.0025.7520.18,0610.25%
2024/02/2313.125.76225.7525.7511.18,0470.14%
2024/02/22525.8100.0025.7558,2180.06%
2024/02/214.725.88225.9025.852.78,2110.03%
2024/02/202.325.88425.9525.95-1.78,262-0.02%
2024/02/1915.225.7413.225.8225.851.98,3670.02%
2024/02/1628.925.5000.0025.6028.98,5550.34%
2024/02/1521.325.624.125.6825.5517.28,5260.20%
2024/02/0521.125.6010.225.6625.6010.98,3860.13%
2024/02/023.125.781925.8025.85-15.98,341-0.19%
2024/02/012.125.75925.7925.85-6.98,344-0.08%
2024/01/315.425.4200.0025.455.48,2430.07%
2024/01/3016.525.5300.0025.4016.58,1470.20%
2024/01/2933.125.7900.0025.7533.18,1510.41%
2024/01/268.225.611025.7025.70-1.88,137-0.02%
2024/01/255.625.49525.5425.500.68,1560.01%
2024/01/242.925.44725.4725.50-4.18,130-0.05%
2024/01/238.125.3200.0025.308.18,1480.10%
2024/01/2222.225.3011.825.3225.2510.48,2420.13%
2024/01/192925.27125.4025.30288,1720.34%
2024/01/1818.625.2700.0025.2018.68,1740.23%
2024/01/1761.525.2900.0025.1561.58,1420.75%
2024/01/165825.6200.0025.50587,8860.74%
2024/01/1515.426.1000.0026.0015.47,7410.20%
2024/01/1221.226.0000.0026.0021.27,8780.27%
2024/01/1111.126.15526.1826.106.17,9090.08%
2024/01/108.626.25226.2326.206.67,8810.08%
2024/01/095.126.440.526.4526.354.67,8720.06%
2024/01/08226.45926.5626.50-77,929-0.09%
2024/01/05226.4000.0026.5027,9180.03%
2024/01/042.126.402.526.4326.50-0.48,0330.00%
2024/01/0333.326.39126.3526.3532.38,2580.39%
2024/01/02226.68126.7526.8018,2010.01%
2023/12/29126.705.826.7426.70-4.88,278-0.06%
2023/12/2810.226.58826.7826.852.28,4540.03%
2023/12/273.126.5116.226.5826.55-13.18,420-0.16%
2023/12/262.126.25626.3326.45-3.98,348-0.05%
2023/12/253.526.2522.626.2526.20-19.18,356-0.23%
2023/12/2117.126.16126.1526.1516.18,6310.19%
2023/12/2020.126.411.926.4726.3518.28,6200.21%
2023/12/193.126.52126.6026.702.18,5450.02%
2023/12/186.626.6600.0026.706.68,8990.07%
2023/12/15826.898.326.8826.75-0.38,9330.00%
2023/12/141.326.7916.126.8026.85-14.88,678-0.17%
2023/12/1312.426.45126.5026.5011.48,5340.13%
2023/12/126.826.594.126.6526.652.88,7230.03%
2023/12/1111.126.60826.6026.653.18,7410.04%
2023/12/08326.753.626.7126.75-0.68,712-0.01%
2023/12/0700.00126.7526.75-18,740-0.01%
2023/12/060.526.750.926.6526.80-0.48,8310.00%
2023/12/05426.5900.0026.6548,8250.05%
2023/12/040.926.653.626.7626.75-2.78,846-0.03%
2023/12/015.826.613626.7026.55-30.28,894-0.34%
2023/11/301026.658.826.7126.951.28,8510.01%
2023/11/291.426.61126.8026.700.48,2500.00%
2023/11/28226.7514526.7426.75-1438,147-1.76% 大賣/鉅額交易
2023/11/27126.4500.0026.5018,2230.01%
2023/11/2400.0013.826.3526.50-13.88,166-0.17%
2023/11/220.326.5543.126.5526.50-42.88,211-0.52%
2023/11/2100.005.126.7126.80-5.18,262-0.06%
2023/11/20326.3710.426.4026.45-7.48,085-0.09%
2023/11/1710.926.642.326.5726.458.68,0590.11%
2023/11/168.326.4022.226.4526.50-147,965-0.18%
2023/11/15226.2042.926.2626.40-40.97,867-0.52%
2023/11/143.525.8100.0025.903.57,7220.05%
2023/11/1311.125.791.625.8225.809.57,8020.12%
2023/11/10425.657.425.7225.75-3.47,902-0.04%
2023/11/093.325.70425.7525.70-0.77,998-0.01%
2023/11/0813.325.762825.8025.75-14.78,129-0.18%
2023/11/071.425.760.525.8025.750.98,2120.01%
2023/11/06225.9027.525.8525.85-25.58,325-0.31%
2023/11/03125.65125.6025.7008,5130.00%
2023/11/02125.60825.5325.50-78,794-0.08%
2023/11/011025.25325.1725.2578,9550.08%
2023/10/314.525.14825.2025.15-3.59,156-0.04%
2023/10/3063.125.1500.0025.1063.19,3480.68%
2023/10/274.425.313.125.3525.301.39,2930.01%
2023/10/2613.425.161125.1025.102.49,4710.03%
2023/10/257.125.29125.4025.256.19,4460.06%
2023/10/2412.325.28425.2525.258.39,5050.09%
2023/10/2319.425.361.325.4125.3018.19,6110.19%
2023/10/201425.383.425.4225.5010.69,5640.11%
2023/10/196.425.771.325.8125.655.19,4390.05%
2023/10/18325.982025.9726.00-179,444-0.18%
2023/10/177.225.9832.325.9726.05-25.19,425-0.27%
2023/10/1600.003.225.9726.15-3.29,456-0.03%
2023/10/131.226.0000.0025.951.29,4220.01%
2023/10/122.826.214.126.1426.20-1.39,476-0.01%
2023/10/1111.225.9522.526.0326.10-11.39,471-0.12%
2023/10/06225.636.325.6525.65-4.39,257-0.05%
2023/10/0513.725.32125.4525.3012.79,2870.14%
2023/10/0451.925.2200.0025.1051.99,2230.56%
2023/10/0321.225.49225.5025.5019.29,0840.21%
2023/10/024.225.721.225.7125.6539,1580.03%
2023/09/28325.620.225.7025.602.89,4510.03%
2023/09/274225.5300.0025.50429,4680.44%
2023/09/264025.591.225.5725.5538.89,4030.41%
2023/09/2525.325.805.625.8125.8519.79,2640.21%
2023/09/2212.125.73325.7325.709.19,3710.10%
2023/09/2169.825.750.625.9525.6569.29,3770.74%
2023/09/2012.526.13526.1026.107.59,0300.08%
2023/09/194.126.253.726.2726.200.49,0430.00%
2023/09/187.426.354326.3526.35-35.69,094-0.39%
2023/09/151226.420.326.5726.4011.79,1330.13%
2023/09/142.126.4200.0026.552.18,9020.02%
2023/09/1321.426.250.926.4526.2520.58,8410.23%
2023/09/1212.826.1117.926.0726.25-5.18,994-0.06%
2023/09/115.226.04326.1326.152.28,9830.02%
2023/09/086.326.0916.326.1526.10-108,908-0.11%
2023/09/071526.141526.1526.1508,9470.00%
2023/09/0626.126.161026.2026.1016.18,9510.18%
2023/09/0514.926.361326.3526.301.98,8610.02%
2023/09/04226.352026.3526.40-188,857-0.20%
2023/08/318.326.400.626.6526.257.78,9090.09%
2023/08/301026.5900.0026.65108,7410.11%
2023/08/293.126.354.326.4526.45-1.28,775-0.01%
2023/08/28626.530.426.6526.505.68,7390.06%
2023/08/2521.126.511.526.7326.4019.69,1180.21%
2023/08/241126.750.126.8026.7010.99,1360.12%
2023/08/23426.630.426.8126.603.69,1700.04%
2023/08/22126.701.926.8026.80-0.99,184-0.01%
2023/08/212.226.711.126.8026.651.29,2190.01%
2023/08/1813.426.48126.5026.5512.49,2690.13%
2023/08/1728.526.4398.526.2226.35-709,248-0.76%
2023/08/1620.326.604726.6526.55-26.89,178-0.29%
2023/08/152326.972.327.0526.9020.79,1790.23%
2023/08/1457.227.172327.0827.1034.29,2170.37%
2023/08/1127.327.66027.9527.6027.39,3540.29%
2023/08/1014.727.791127.8027.803.69,3690.04%
2023/08/0974.127.66127.6527.8573.19,2970.79%
2023/08/085.529.405129.3529.35-45.59,021-0.50%
2023/08/079.429.4227.529.4329.45-18.18,730-0.21%
2023/08/0400.002029.1529.15-208,553-0.23%
2023/08/0213.329.06429.1929.009.38,3970.11%
2023/08/011.329.5868.229.4629.50-66.98,224-0.81%
2023/07/31529.525.129.5029.40-0.18,2000.00%
2023/07/28229.2300.0029.2528,0410.02%
2023/07/27329.2310.129.2329.25-7.18,007-0.09%
2023/07/264.528.8935.628.8728.95-31.18,114-0.38%
2023/07/256.628.42128.4528.405.68,1430.07%
2023/07/24728.130.528.2528.206.58,1630.08%
2023/07/2123.128.44228.5528.2521.18,2160.26%
2023/07/2000.003.428.4928.50-3.48,341-0.04%
2023/07/1900.00728.4928.35-78,329-0.08%
2023/07/188.228.276.328.4028.451.98,3090.02%
2023/07/17528.354.528.4228.450.58,3070.01%
2023/07/140.428.20628.2528.30-5.68,244-0.07%
2023/07/13528.1230.128.1128.05-258,151-0.31%
2023/07/121.128.05228.0028.15-0.98,187-0.01%
2023/07/11328.02128.0028.0528,2150.02%
2023/07/10127.650.127.9527.850.98,2130.01%
2023/07/076.227.54727.5527.65-0.88,155-0.01%
2023/07/062727.790.227.8527.7026.88,0820.33%
2023/07/05328.1000.0028.1037,7670.04%
2023/07/034.328.1222.528.1028.25-18.27,759-0.23%
2023/06/3019.128.05928.0028.0510.17,8470.13%
2023/06/292.128.05128.2028.051.17,7180.01%
2023/06/282228.05428.0428.15187,6890.23%
2023/06/27128.201328.0828.10-127,669-0.16%
2023/06/263.128.101928.0328.05-15.97,646-0.21%
2023/06/21128.0535.528.0328.20-34.57,626-0.45%
2023/06/202228.09928.1028.10137,6370.17%
2023/06/1916.828.001427.9428.102.87,6760.04%
2023/06/1612.228.01928.0928.003.27,6930.04%
2023/06/15428.09828.1528.10-47,587-0.05%
2023/06/14628.15828.1528.10-27,694-0.03%
2023/06/130.428.3029.128.0828.25-28.77,859-0.36%
2023/06/129.428.188.428.2428.101.18,0440.01%
2023/06/091.528.32328.3528.35-1.58,207-0.02%
2023/06/0830.228.3000.0028.4030.28,3140.36%
2023/06/07328.252.128.3028.350.98,4560.01%
2023/06/064.128.253.128.2228.2518,4860.01%
2023/06/0500.005.428.2128.15-5.48,514-0.06%
2023/06/02127.951128.1228.20-108,487-0.12%
2023/06/0100.00227.9327.90-28,487-0.02%
2023/05/312.227.981028.0527.95-7.88,471-0.09%
2023/05/302.328.0422.728.1228.10-20.48,097-0.25%
2023/05/290.128.05728.0528.10-6.98,205-0.08%
2023/05/265.128.001.128.0028.004.18,3470.05%
2023/05/24228.1563.828.1228.35-61.88,395-0.74%
2023/05/2300.001.128.2928.20-1.18,328-0.01%
2023/05/2200.00228.2528.20-28,335-0.02%
2023/05/19128.2070.928.0628.20-69.98,292-0.84%
2023/05/180.127.9015.327.9728.05-15.28,200-0.19%
2023/05/1700.0051.827.7727.90-51.88,109-0.64%
2023/05/1600.0016.327.4527.50-16.37,857-0.21%
2023/05/150.127.254.327.1427.30-4.27,807-0.05%
2023/05/12227.152027.1027.15-187,811-0.23%
2023/05/11127.3020.427.3027.30-19.47,806-0.25%
2023/05/101227.262127.3527.35-97,794-0.12%
2023/05/094627.2600.0027.35467,8210.59%
2023/05/081427.303727.3027.30-237,891-0.29%
2023/05/05827.1400.0027.2087,8290.10%
2023/05/040.727.1000.0027.150.77,8500.01%
2023/05/039.627.0620.227.0527.05-10.67,905-0.13%
2023/05/0200.0016.327.0727.20-16.38,229-0.20%
2023/04/2800.0015.726.7026.75-15.78,466-0.19%
2023/04/27126.511126.5926.60-108,392-0.12%
2023/04/2669.126.612126.6726.6048.18,4370.57%
2023/04/252726.627826.7126.55-518,442-0.60%
2023/04/240.126.403626.4426.50-35.98,383-0.43%
2023/04/2112.526.31626.3326.356.58,5380.08%
2023/04/202.126.4000.0026.402.18,6880.02%
2023/04/191026.5010.126.5326.60-0.18,9450.00%
2023/04/181326.51626.5626.6079,0240.08%
2023/04/1713.226.44726.5226.556.29,0680.07%
2023/04/14726.501826.5926.60-119,059-0.12%
2023/04/13226.48826.4626.50-69,009-0.07%
2023/04/124.226.411.126.4526.4039,0220.03%
2023/04/11426.355.126.4026.45-1.19,115-0.01%
2023/04/100.326.35126.2526.30-0.79,078-0.01%
2023/04/074.126.16226.2026.202.19,0840.02%
2023/04/065.126.23326.2826.202.19,0790.02%
2023/03/310.126.20626.3026.10-5.99,045-0.07%
2023/03/3000.001126.2026.10-118,906-0.12%
2023/03/2911.126.11126.2026.2510.18,8950.11%
2023/03/283.826.171726.2126.20-13.28,927-0.15%
2023/03/273.526.17226.1526.201.58,9740.02%
2023/03/2400.00926.1326.15-99,126-0.10%
2023/03/233.126.023.526.1426.10-0.49,1850.00%
2023/03/22725.833.825.8425.953.29,2910.03%
2023/03/2116.125.406.225.4825.40109,3970.11%
2023/03/2015.725.1900.0025.2015.79,3810.17%
2023/03/1738.125.360.425.4525.3537.79,3730.40%
2023/03/1636.525.334.225.3825.3032.39,2660.35%
2023/03/1545.525.74625.7325.6039.59,2250.43%
2023/03/1468.325.83325.8525.8065.39,1550.71%
2023/03/1318.326.03526.0326.1013.39,0060.15%
2023/03/1023.426.2500.0026.1523.48,9390.26%
2023/03/0917.326.45526.4026.4512.38,8760.14%
2023/03/08326.600.526.6526.602.59,4940.03%
2023/03/07726.62126.6026.6569,5370.06%
2023/03/0625.426.51126.6026.6024.49,7200.25%
2023/03/032.926.4500.0026.402.99,8590.03%
2023/03/021026.3700.0026.40109,9590.10%
2023/03/0111.126.501.126.4626.45109,9810.10%
2023/02/241226.6500.0026.65129,8130.12%
2023/02/2300.0035.526.6726.80-35.59,698-0.37%
2023/02/223.126.480.126.6026.5039,7870.03%
2023/02/21326.6700.0026.7039,7690.03%
2023/02/204.726.724.526.8126.850.19,8780.00%
2023/02/1700.006.126.6026.60-6.19,994-0.06%
2023/02/16326.6300.0026.55310,2330.03%
2023/02/155.426.55426.5526.601.410,4660.01%
2023/02/1400.002.126.7526.75-2.110,428-0.02%
2023/02/132726.479.826.6726.8017.210,4760.16%
2023/02/10726.46826.5626.60-110,481-0.01%
2023/02/099.126.353626.3526.35-26.910,538-0.25%
2023/02/084.326.39526.4026.35-0.710,628-0.01%
2023/02/07126.400.626.5026.400.410,6650.00%
2023/02/0649.426.4400.0026.3549.410,6310.46%
2023/02/032.626.5912.126.6726.65-9.510,580-0.09%
2023/02/0210.226.510.426.7026.659.810,7070.09%
2023/02/011526.5100.0026.551510,7320.14%
2023/01/3119.326.74226.8626.4517.310,8070.16%
2023/01/306.126.811727.0327.30-10.910,592-0.10%
2023/01/1731.426.7500.0026.7031.410,2970.30%
2023/01/16426.785.426.7626.85-1.410,309-0.01%
2023/01/132.326.410.226.6526.352.110,2960.02%
2023/01/125.626.493.926.4726.401.710,5330.02%
2023/01/112.126.679.226.6726.70-7.110,584-0.07%
2023/01/1000.003.526.9327.00-3.510,562-0.03%
2023/01/09326.772826.8627.00-2510,529-0.24%
2023/01/06126.3513.726.3026.30-12.710,405-0.12%
2023/01/051.526.136.926.1926.25-5.410,568-0.05%
2023/01/0400.000.126.0026.00-0.110,6830.00%
2023/01/034.125.740.426.0025.903.610,9270.03%
2022/12/301.125.993.526.0026.00-2.410,957-0.02%
2022/12/298.225.71125.6525.657.211,0420.07%
2022/12/285.826.000.326.1025.905.511,0440.05%
2022/12/272.126.101.226.1526.100.911,2000.01%
2022/12/26126.001.826.0926.10-0.811,392-0.01%
2022/12/238.625.9900.0025.958.611,6840.07%
2022/12/220.426.15026.1026.150.411,9130.00%
2022/12/216.125.94226.0026.004.112,2280.03%
2022/12/203.125.95425.9525.95-112,328-0.01%
2022/12/19226.0500.0026.15212,4150.02%
2022/12/161026.15126.2026.15912,4250.07%
2022/12/155.126.38526.4826.500.112,4080.00%
2022/12/1400.001026.4626.50-1012,412-0.08%
2022/12/13226.05126.1526.10112,3330.01%
2022/12/124126.3238.826.2526.352.212,2300.02%
2022/12/091.125.98226.2026.25-0.912,487-0.01%
2022/12/086.326.0021.226.0026.05-14.912,568-0.12%
2022/12/070.226.151126.1126.05-10.812,641-0.09%
2022/12/065.525.961325.9525.80-7.512,595-0.06%
2022/12/055.126.131.626.2926.103.512,5180.03%
2022/12/023.126.3411.126.4026.40-812,496-0.06%
2022/12/017.426.52226.6026.705.412,6080.04%
2022/11/30026.60326.5526.65-312,656-0.02%
2022/11/29726.238.226.3926.50-1.212,035-0.01%
2022/11/2810.225.831.226.1426.15911,9740.07%
2022/11/252.226.191026.2726.30-7.811,936-0.07%
2022/11/24226.20126.3526.30111,9000.01%
2022/11/232.126.083.126.2526.10-111,882-0.01%
2022/11/22125.750.626.0826.050.411,9250.00%
2022/11/211525.78525.8626.051011,9010.08%
2022/11/187.325.840.825.8525.806.511,8570.06%
2022/11/175.526.19226.2526.203.511,7810.03%
2022/11/164.126.44126.5526.453.111,8200.03%
2022/11/15226.332.126.5126.70-0.111,7600.00%
2022/11/143.126.4711.126.5126.55-811,644-0.07%
2022/11/11026.5085.426.5826.55-85.411,435-0.75%
2022/11/100.725.99125.8525.90-0.311,2910.00%
2022/11/09225.954225.9326.00-4011,354-0.35%
2022/11/0800.00325.6325.75-311,330-0.03%
2022/11/074.825.4317.625.4925.60-12.711,381-0.11%
2022/11/04124.75225.7525.75-111,487-0.01%
2022/11/032.224.8900.0025.002.211,8130.02%
2022/11/0225.625.10225.3025.0023.612,3420.19%
2022/11/01025.402.625.2825.35-2.612,608-0.02%
2022/10/314.225.09125.2525.003.212,7420.03%
2022/10/285.225.194.125.0025.051.112,7340.01%
2022/10/2723.225.18225.6325.0521.212,7580.17%
2022/10/262425.1420.125.1025.303.912,7200.03%
2022/10/251024.951124.9525.15-112,628-0.01%
2022/10/249.624.74224.7524.707.612,6850.06%
2022/10/211224.082.724.4624.509.312,6950.07%
2022/10/208.123.6239.723.8024.25-31.612,711-0.25%
2022/10/1923.224.222624.3924.05-2.812,455-0.02%
2022/10/186.124.36824.3024.40-1.912,381-0.02%
2022/10/1738.124.112024.1224.3518.112,4240.15%
2022/10/1412.324.643724.6424.50-24.712,338-0.20%
2022/10/1336.324.613224.7224.554.312,2940.04%
2022/10/123.424.988.125.0625.10-4.712,086-0.04%
2022/10/112625.2074.525.1125.05-48.512,050-0.40%
2022/10/07325.7300.0025.80311,8770.03%
2022/10/061.326.016.526.0426.05-5.211,876-0.04%
2022/10/0516.325.801025.9325.706.311,9280.05%
2022/10/0419.625.6115.425.6525.854.212,0100.03%
2022/10/0318.325.81525.6525.7013.311,9280.11%
2022/09/30526.3822.126.5026.25-17.111,847-0.14%
2022/09/2912.526.29626.3226.506.511,7230.06%
2022/09/281.526.1416.226.1926.45-14.711,616-0.13%
2022/09/2717.826.111.426.2526.1516.411,3480.14%
2022/09/2643.526.250.626.3626.2542.911,3440.38%
2022/09/2317.826.781.426.8026.7016.311,3050.14%
2022/09/223326.751.426.8826.8031.511,3490.28%
2022/09/2111.127.10327.1027.108.111,2820.07%
2022/09/2026.127.111.627.2327.2524.511,2260.22%
2022/09/1918.827.307.227.2527.1511.611,2100.10%
2022/09/160.227.56527.5027.55-4.811,247-0.04%
2022/09/152.127.286.127.4227.50-411,072-0.04%
2022/09/1413.127.155.227.0827.057.911,0040.07%
2022/09/133.527.47227.4527.451.511,1940.01%
2022/09/1200.004.827.3827.45-4.811,344-0.04%
2022/09/089.427.022.927.1627.256.511,5750.06%
2022/09/0720.127.000.627.1026.9519.511,6670.17%
2022/09/06127.3011.827.4027.45-10.811,649-0.09%
2022/09/05127.15327.1327.15-211,630-0.02%
2022/09/023.127.0000.0027.003.111,7660.03%
2022/09/012427.0400.0027.102411,7890.20%
2022/08/3100.0012.227.4927.65-12.211,666-0.10%
2022/08/30427.131.227.3027.202.811,5520.02%
2022/08/293.227.002.327.1127.200.911,5460.01%
2022/08/26127.404.127.4327.45-311,499-0.03%
2022/08/256.127.12227.3327.304.111,5540.04%
2022/08/246.126.911.127.0527.00511,7040.04%
2022/08/237.827.135327.1027.00-45.212,626-0.36%
2022/08/220.127.552.627.4527.40-2.512,805-0.02%
2022/08/193.127.585.227.5127.60-2.112,974-0.02%
2022/08/18227.601.327.8027.750.713,1990.01%
2022/08/17527.601727.7127.75-1213,336-0.09%
2022/08/16127.415.727.4927.65-4.613,368-0.03%
2022/08/15227.45527.5427.50-313,566-0.02%
2022/08/121827.40127.5927.451713,8030.12%
2022/08/1110.727.310.527.6027.4510.214,1120.07%
2022/08/1060.927.14226.9027.2058.914,4700.41%
2022/08/0929.128.3210128.3928.50-71.914,249-0.50% 大賣/
2022/08/081.127.901327.8928.00-11.913,851-0.09%
2022/08/0500.0022.927.6527.65-22.913,808-0.17%
2022/08/043.127.452327.4727.35-19.914,097-0.14%
2022/08/0311.927.2100.0027.3511.914,1590.08%
2022/08/02327.0500.0027.25314,4810.02%
2022/08/017.727.382527.4027.45-17.314,811-0.12%
2022/07/2900.00727.3627.40-715,027-0.05%
2022/07/283.227.347.727.3327.25-4.514,962-0.03%
2022/07/270.727.002.326.6926.95-1.714,884-0.01%
2022/07/262.326.372.426.5326.50-0.114,8380.00%
2022/07/25326.121.926.4326.501.114,8320.01%
2022/07/22625.8050.426.0526.05-44.415,005-0.30%
2022/07/211225.616.925.6626.005.115,0040.03%
2022/07/20925.89625.8525.60315,0610.02%
2022/07/1910.525.56125.6025.659.515,1910.06%
2022/07/183925.4312.125.3525.502715,3230.18%
2022/07/1564.925.4400.0025.3064.915,3020.42%
2022/07/143.125.8000.0025.803.115,3700.02%
2022/07/1315.225.5812.825.7625.852.415,4160.02%
2022/07/123025.1600.0025.203015,5840.19%
2022/07/1132.525.70125.7025.6531.515,6530.20%
2022/07/081026.0200.0026.001015,9460.06%
2022/07/0714.426.044026.1326.10-25.616,035-0.16%
2022/07/068.226.1700.0026.108.216,1790.05%
2022/07/05926.5300.0026.55916,3650.05%
2022/07/047.226.332026.5026.55-12.816,521-0.08%
2022/07/0118.426.651526.7126.503.416,8940.02%
2022/06/301326.85326.8226.851017,2550.06%
2022/06/294.627.04627.2027.20-1.417,283-0.01%
2022/06/283.627.2300.0027.153.617,5070.02%
2022/06/274.227.2812.527.4527.15-8.317,632-0.05%
2022/06/24127.109.427.3127.35-8.417,621-0.05%
2022/06/23126.75326.9326.95-217,677-0.01%
2022/06/222.426.7700.0026.752.417,6900.01%
2022/06/212.726.98426.9527.10-1.317,776-0.01%
2022/06/2023.626.16626.4826.1017.617,8000.10%
2022/06/1712.226.63226.6526.7510.217,6490.06%
2022/06/16727.1700.0027.10717,5280.04%
2022/06/151226.941.527.3727.2010.517,9320.06%
2022/06/14926.891.527.1327.007.518,1350.04%
2022/06/1325.426.63126.6526.9524.418,2140.13%
2022/06/102427.1813.427.2927.1510.618,2080.06%
2022/06/091427.276.327.2727.307.718,2350.04%
2022/06/081127.351.127.4527.459.918,2460.05%
2022/06/076.127.2200.0027.306.118,3260.03%
2022/06/064.227.3300.0027.304.218,3380.02%
2022/06/0220.127.3600.0027.3520.118,7360.11%
2022/06/0110.427.77227.8527.658.419,1090.04%
2022/05/311127.951127.9228.15019,0950.00%
2022/05/30228.0511.728.0728.20-9.718,147-0.05%
2022/05/271027.90927.9728.00118,0200.01%
2022/05/2600.002727.5927.70-2717,998-0.15%
2022/05/255027.103027.2527.402018,0280.11%
2022/05/244.327.385427.3427.35-49.718,227-0.27%
2022/05/2311.527.30127.1027.2510.518,1620.06%
2022/05/20226.88527.1427.15-318,195-0.02%
2022/05/1921.126.59626.5926.8515.117,9550.08%
2022/05/185.127.107627.2027.30-70.917,617-0.40%
2022/05/171825.901425.8726.00417,1290.02%
2022/05/1613.125.552.225.6225.6510.917,0360.06%
2022/05/1316.425.441925.5425.50-2.616,941-0.02%
2022/05/1267.425.669.325.4225.3558.216,8200.35%
2022/05/1118.426.191226.3026.156.416,4700.04%
2022/05/1032.426.2213.425.8726.2018.916,4000.12%
2022/05/0933.526.5555.626.6026.40-22.116,183-0.14%
2022/05/0622.427.281427.3127.408.416,1550.05%
2022/05/053427.96528.0027.802916,1940.18%
2022/05/049.528.1100.0028.059.516,2510.06%
2022/05/037.228.22028.2528.157.216,5040.04%
2022/04/292.328.4900.0028.502.316,7570.01%
2022/04/2815.828.08328.2028.2012.817,0240.08%
2022/04/2716.728.32128.4528.3015.716,8770.09%
2022/04/266.828.7728.628.7628.80-21.816,848-0.13%
2022/04/2537.428.30828.3028.3029.416,8540.17%
2022/04/225028.312928.4828.852116,7620.13%
2022/04/2122.528.631728.5728.555.516,8390.03%
2022/04/2047.928.503528.8328.8512.916,9430.08%
2022/04/19828.5713.528.5628.55-5.516,986-0.03%
2022/04/185928.533728.6028.552217,2280.13%
2022/04/1529.429.401329.2329.2516.417,0710.10%
2022/04/1474.229.7626129.9429.55-186.817,028-1.10% 大賣/鉅額交易
2022/04/13330.1561.230.3530.35-58.216,772-0.35%
2022/04/1236.630.19130.1030.1535.616,6690.21%
2022/04/11161.430.994330.9330.65118.416,4680.72% 大買/鉅額交易
2022/04/0815.230.3026.130.2730.55-10.916,224-0.07%
2022/04/07174.530.538230.4130.0592.516,1090.57% 大買/
2022/04/06271.330.5638.730.5230.75232.615,7551.48% 大買/鉅額交易
2022/04/0114.429.58729.5629.657.315,4640.05%
2022/03/313029.4687.129.6129.55-57.115,345-0.37%
2022/03/301628.78428.8328.951215,0360.08%
2022/03/2923.128.77128.7528.7522.114,9030.15%
2022/03/284928.491528.6128.903414,8230.23%
2022/03/257.428.501428.5328.65-6.614,716-0.04%
2022/03/24528.612428.6528.65-1914,693-0.13%
2022/03/23228.401828.4328.60-1614,691-0.11%
2022/03/22527.96128.0028.00414,4630.03%
2022/03/212327.98827.9927.851514,4660.10%
2022/03/1814.627.782628.1028.15-11.514,472-0.08%
2022/03/176.127.551627.5827.55-9.914,144-0.07%
2022/03/164.226.976627.2027.30-61.814,011-0.44%
2022/03/156326.951.226.9226.9561.814,1880.44%
2022/03/1400.0010.226.6026.75-10.214,192-0.07%
2022/03/111726.59126.6026.651614,2550.11%
2022/03/1037.526.5024.226.5926.7513.314,3400.09%
2022/03/09725.98725.9825.95014,4310.00%
2022/03/0865.625.861825.9125.9047.614,4300.33%
2022/03/0742.226.163926.0926.303.214,0690.02%
2022/03/041926.58126.7526.801814,1980.13%
2022/03/031726.8400.0026.851714,1960.12%
2022/03/022.126.6526.126.7226.90-24.114,350-0.17%
2022/03/01926.66926.6726.65014,2750.00%
2022/02/258626.27126.1526.458514,1700.60%
2022/02/2446.926.621426.5126.6032.913,9490.24%
2022/02/23526.88127.1027.05413,6370.03%
2022/02/2226.126.862026.8826.956.113,6700.04%
2022/02/219.227.251.227.2327.25813,5360.06%
2022/02/1810.127.32727.4427.353.113,5710.02%
2022/02/1714.227.391527.5027.45-0.813,664-0.01%
2022/02/161427.461127.4527.40313,7790.02%
2022/02/1518.427.39427.4527.3514.413,7870.10%
2022/02/1416.127.43727.3727.459.113,7530.07%
2022/02/111727.697.227.6227.759.813,7320.07%
2022/02/104.127.600.727.6527.703.413,7220.03%
2022/02/092127.64927.7727.751213,6700.09%
2022/02/083227.547127.5727.70-3913,469-0.29%
2022/02/0745.226.9910.426.9927.0534.813,0860.27%
2022/01/261.626.47826.4626.45-6.412,802-0.05%
2022/01/252025.97425.9326.201612,6620.13%
2022/01/24826.134126.0526.35-3312,396-0.27%
2022/01/2131.126.394326.3526.45-11.912,181-0.10%
2022/01/201926.7551.626.8026.80-32.611,886-0.27%
2022/01/1916.226.9318.226.9827.00-211,834-0.02%
2022/01/182926.9213.426.9927.0515.611,8730.13%
2022/01/1715.426.9913.327.0827.00211,7540.02%
2022/01/1410427.181427.1227.209011,6170.77% 大買/
2022/01/1316.327.2145.727.3127.40-29.411,440-0.26%
2022/01/1236.226.9232.326.9227.153.911,2670.03%
2022/01/1163.126.661926.7726.9544.111,1280.40%
2022/01/101425.9745.226.2026.30-31.210,899-0.29%
2022/01/0733.125.9416.325.9925.9516.910,7870.16%
2022/01/061125.627.325.6825.753.710,6530.04%
2022/01/0500.002325.5025.55-2310,621-0.22%
2022/01/049.125.3000.0025.409.110,6950.09%
2022/01/035.125.422025.4225.40-14.910,619-0.14%
2021/12/30925.441.225.4725.457.810,6320.07%
2021/12/2922.525.364.325.4425.5018.210,6780.17%
2021/12/287.225.1716.525.2025.35-9.310,676-0.09%
2021/12/274.425.01125.0025.003.410,5740.03%
2021/12/245.325.000.225.0025.055.110,7830.05%
2021/12/2323.325.024.125.0025.0019.310,8400.18%
2021/12/221624.93524.9524.951110,9540.10%
2021/12/21225.000.825.0025.001.211,0050.01%
2021/12/20424.7800.0024.80410,9810.04%
2021/12/17225.00324.9725.10-110,892-0.01%
2021/12/1614.424.8200.0024.9014.410,8340.13%
2021/12/157.124.701.124.7024.65611,0040.05%
2021/12/1413.224.7118.824.7224.70-5.611,158-0.05%
2021/12/1331.225.161225.2825.0019.211,0170.17%
2021/12/109.925.014.425.0525.105.510,9230.05%
2021/12/090.324.974924.9325.20-48.710,848-0.45%
2021/12/08424.5617.224.5624.70-13.210,563-0.12%
2021/12/07224.15224.1324.30010,4500.00%
2021/12/061324.1510.624.2024.202.410,4440.02%
2021/12/035.724.095.324.0024.050.410,5660.00%
2021/12/02623.883023.7523.90-2410,479-0.23%
2021/12/0100.001723.8623.85-1710,470-0.16%
2021/11/302823.601323.7023.751510,5160.14%
2021/11/29823.49123.6523.55710,0330.07%
2021/11/2629.723.641723.5923.5512.79,9990.13%
2021/11/25623.731123.8323.90-510,091-0.05%
2021/11/24923.71623.8023.70310,2000.03%
2021/11/23723.540.123.6023.506.910,2430.07%
2021/11/222623.600.123.7023.7025.910,2230.25%
2021/11/1910.523.72023.9023.6510.510,2100.10%
2021/11/184.923.8110.223.8223.90-5.310,166-0.05%
2021/11/170.823.6000.0023.650.810,0670.01%
2021/11/161823.4616.123.4923.451.910,1100.02%
2021/11/1530.523.651123.7223.5519.510,1330.19%
2021/11/1225.523.3948.623.3623.45-23.29,994-0.23%
2021/11/111423.141523.1323.20-19,983-0.01%
2021/11/102423.01223.1023.102210,1630.22%
2021/11/091.722.843.422.9923.00-1.710,141-0.02%
2021/11/05922.703.222.7522.805.810,5940.05%
2021/11/042.422.751.222.7122.751.210,9850.01%
2021/11/032122.7000.0022.752111,2540.19%
2021/11/02122.703.422.7622.80-2.411,495-0.02%
2021/11/012.222.617.722.6422.65-5.611,721-0.05%
2021/10/29222.631022.6022.60-811,805-0.07%
2021/10/28822.705.122.7522.752.911,7670.02%
2021/10/276.122.833.522.8422.852.611,9480.02%
2021/10/26222.5022.322.7222.75-20.312,050-0.17%
2021/10/25722.46322.4722.50411,9540.03%
2021/10/22522.432622.4822.40-2112,087-0.17%
2021/10/21022.6016.322.5522.45-16.312,186-0.13%
2021/10/200.422.5045.522.5022.50-45.212,173-0.37%
2021/10/190.822.457.522.4822.40-6.712,200-0.06%
2021/10/183.622.310.522.3622.403.112,3590.03%
2021/10/151.122.1651.222.2022.25-5012,371-0.40%
2021/10/140.222.20622.2022.10-5.812,359-0.05%
2021/10/13122.108.422.0622.15-7.412,433-0.06%
2021/10/125521.8300.0022.055512,4440.44%
2021/10/08222.031.222.1522.000.812,3250.01%
2021/10/0700.004.522.1122.15-4.512,355-0.04%
2021/10/062.221.9158.221.9521.95-5612,350-0.45%
2021/10/057.121.917222.0021.95-64.912,343-0.53%
2021/10/043.221.931921.9522.00-15.812,339-0.13%
2021/10/0130.221.9013.121.8822.0017.212,3060.14%
2021/09/303.122.00222.0022.101.112,1290.01%
2021/09/2921.121.962.122.0022.051912,1300.16%
2021/09/28122.05122.1022.15012,0290.00%
2021/09/276.222.090.122.1522.056.112,0550.05%
2021/09/2400.0011.122.1522.15-11.112,072-0.09%
2021/09/23821.9716.622.0122.10-8.612,157-0.07%
2021/09/2276.421.7611.121.7521.7565.312,1370.54%
2021/09/172.222.0100.0022.002.211,9160.02%
2021/09/16122.154.122.1622.20-3.111,762-0.03%
2021/09/151.122.0612.722.1022.15-11.611,772-0.10%
2021/09/14722.052622.0922.20-1911,766-0.16%
2021/09/131.522.0100.0022.051.511,6810.01%
2021/09/10421.902.622.0622.051.411,6960.01%
2021/09/093.221.9500.0021.903.211,9620.03%
2021/09/0812.322.047.622.0922.054.711,8700.04%
2021/09/0725.222.331522.3522.4010.211,7650.09%
2021/09/0610.122.35922.3522.351.111,6890.01%
2021/09/032.422.291422.2222.30-11.611,664-0.10%
2021/09/02123.222.1500.0022.05123.211,5971.06% 大買/鉅額交易
2021/09/0119.522.206022.2022.20-40.511,558-0.35%
2021/08/31522.162322.1722.35-1811,477-0.16%
2021/08/30921.911022.0222.15-111,226-0.01%
2021/08/272921.703521.7321.85-611,074-0.05%
2021/08/26621.340.821.4521.405.210,9380.05%
2021/08/25121.40321.4521.40-210,943-0.02%
2021/08/24521.32321.3021.45210,9150.02%
2021/08/231.121.1500.0021.101.110,9370.01%
2021/08/20120.95021.0021.05111,0070.01%
2021/08/19820.94120.9020.95711,3060.06%
2021/08/18721.031121.0521.05-411,210-0.04%
2021/08/173020.951920.9721.101111,2520.10%
2021/08/162320.96321.1521.002011,2100.18%
2021/08/136.521.18121.1521.155.511,0740.05%
2021/08/121821.348021.3521.35-6211,117-0.56%
2021/08/1143.921.40621.4421.4537.911,0950.34%
2021/08/10822.0619122.1022.15-18310,954-1.67% 大賣/鉅額交易
2021/08/0910.122.1500.0022.2010.111,0020.09%
2021/08/06622.30222.2522.30410,9220.04%
2021/08/051222.2021122.2522.35-19911,104-1.79% 大賣/鉅額交易
2021/08/047.522.1910322.2022.20-95.511,693-0.82% 大賣/
2021/08/03622.130.222.1522.155.911,8420.05%
2021/08/028.121.991121.9722.10-2.912,114-0.02%
2021/07/30721.95721.9821.85012,0220.00%
2021/07/29921.92121.9021.95811,9800.07%
2021/07/281721.81121.9021.951612,0170.13%
2021/07/27121.851721.8821.95-1612,231-0.13%
2021/07/26821.901521.8521.90-712,298-0.06%
2021/07/23721.92621.9121.95112,3200.01%
2021/07/223.121.821321.8121.90-9.912,335-0.08%
2021/07/212021.621021.6921.701012,2270.08%
2021/07/207.221.56321.6021.554.212,3220.03%
2021/07/19821.541421.6721.70-612,347-0.05%
2021/07/16321.6800.0021.70312,3660.02%
2021/07/151021.6000.0021.651012,3920.08%
2021/07/143.121.6011921.6421.65-115.912,504-0.93% 大賣/鉅額交易
2021/07/132.221.511521.5321.60-12.812,622-0.10%
2021/07/12321.500.121.5521.452.912,6660.02%
2021/07/092221.307.721.4721.5014.312,6680.11%
2021/07/07221.40321.4521.45-112,718-0.01%
2021/07/06421.41121.4521.45312,7550.02%
2021/07/0500.006.421.3521.35-6.412,790-0.05%
2021/07/0213.121.160.221.2521.151312,8250.10%
2021/07/01721.20121.2521.20612,8470.05%
2021/06/300.421.303021.2821.25-29.612,925-0.23%
2021/06/292.821.2900.0021.252.812,9040.02%
2021/06/280.621.282421.3421.35-23.412,999-0.18%
2021/06/2500.00321.2321.25-313,105-0.02%
2021/06/24321.12321.1521.10013,1720.00%
2021/06/23220.98921.1521.05-713,384-0.05%
2021/06/221720.94721.0021.001013,3810.07%
2021/06/216220.84420.8920.905813,4620.43%
2021/06/186320.9800.0020.806313,4410.47%
2021/06/17321.03221.0021.10113,1490.01%
2021/06/16221.0500.0021.15213,4640.01%
2021/06/151.221.1000.0021.101.213,4420.01%
2021/06/111.320.960.521.1021.100.813,6620.01%
2021/06/10120.9500.0021.00113,8220.01%
2021/06/094.121.00021.1020.954.113,8540.03%
2021/06/08621.0500.0021.15613,8630.04%
2021/06/078420.9000.0021.008414,0640.60%
2021/06/04621.091021.0521.05-414,166-0.03%
2021/06/037.521.185.121.1521.152.414,3670.02%
2021/06/025.121.08121.1021.104.114,5140.03%
2021/06/01420.9800.0021.00414,5340.03%
2021/05/31420.9100.0020.95414,7260.03%
2021/05/28120.805.120.8520.85-4.114,853-0.03%
2021/05/273220.6000.0020.603214,8520.22%
2021/05/26620.6630.120.7520.70-24.115,009-0.16%
2021/05/25420.69120.7020.70315,1660.02%
2021/05/24320.60120.6520.65215,2330.01%
2021/05/2100.004220.7020.75-4215,338-0.27%
2021/05/202420.4500.0020.452415,3680.16%
2021/05/192620.59120.6020.552515,3230.16%
2021/05/1839.420.27920.5920.8530.415,2030.20%
2021/05/172220.312120.2320.10115,2150.01%
2021/05/1410.320.56220.6820.758.314,8380.06%
2021/05/132020.398.220.6020.4011.814,6690.08%
2021/05/127720.76145.120.7120.55-68.114,279-0.48% 大賣/
2021/05/11521.431021.5021.35-513,531-0.04%
2021/05/103.121.62221.6821.751.113,3650.01%
2021/05/07221.40621.3621.50-413,380-0.03%
2021/05/06421.16821.2221.20-413,442-0.03%
2021/05/051321.106.621.1021.056.413,3730.05%
2021/05/041621.121221.3821.15413,3530.03%
2021/05/031521.30321.3521.251213,1050.09%
2021/04/292.621.4129.221.4521.40-26.613,174-0.20%
2021/04/281321.4112.321.4521.500.713,2340.01%
2021/04/27121.504.321.4821.55-3.313,554-0.02%
2021/04/26321.521421.5021.55-1113,554-0.08%
2021/04/2300.00121.3021.40-113,510-0.01%
2021/04/2200.00921.3121.35-913,547-0.07%
2021/04/212121.3200.0021.252113,4900.16%
2021/04/20421.451521.4121.45-1113,483-0.08%
2021/04/19121.201621.4321.45-1513,385-0.11%
2021/04/16321.151621.1621.20-1313,325-0.10%
2021/04/151121.101221.1021.10-113,406-0.01%
2021/04/1419.420.99221.0521.0017.413,3650.13%
2021/04/131920.99321.0021.001613,3960.12%
2021/04/121720.95120.9020.951613,3830.12%
2021/04/092920.89120.9020.852813,3670.21%
2021/04/08920.92120.9520.90813,3570.06%
2021/04/078.920.970.121.0021.008.813,5220.07%
2021/04/06521.048.821.0721.00-3.813,474-0.03%
2021/04/0121.521.0600.0021.0521.513,3830.16%
2021/03/31621.101221.1621.15-613,293-0.05%
2021/03/301121.001621.1021.10-513,143-0.04%
2021/03/295.721.031921.0321.10-13.413,008-0.10%
2021/03/268.620.90820.9920.900.612,8830.00%
2021/03/25120.751020.7720.80-912,634-0.07%
2021/03/241320.6522.220.7020.65-9.212,636-0.07%
2021/03/231520.630.120.7020.6514.912,5440.12%
2021/03/221220.472420.5220.50-1212,598-0.10%
2021/03/1922.820.400.320.5520.4022.512,6560.18%
2021/03/1800.001620.6420.65-1612,355-0.13%
2021/03/1723.120.5800.0020.6023.112,3560.19%
2021/03/166.120.676.320.6520.70-0.212,2090.00%
2021/03/15220.551120.5820.55-912,273-0.07%
2021/03/125420.401.120.5020.5052.912,4660.42%
2021/03/114120.4510820.5020.40-6712,589-0.53% 大賣/
2021/03/10620.34120.3520.40512,4720.04%
2021/03/09820.324120.3520.30-3312,368-0.27%
2021/03/082020.14320.3020.101712,1990.14%
2021/03/05520.021920.1220.15-1412,106-0.12%
2021/03/041920.091220.0820.10712,5470.06%
2021/03/0300.001920.2520.20-1912,485-0.15%
2021/03/02720.091020.1520.00-312,297-0.02%
2021/02/2612920.072720.0619.9510212,2110.84% 大買/鉅額交易
2021/02/25320.3011520.3820.45-11211,683-0.96% 大賣/鉅額交易
2021/02/2413.220.2212.820.2920.150.411,5410.00%
2021/02/23720.072320.1420.20-1611,452-0.14%
2021/02/221620.084.220.1019.9511.811,3860.10%
2021/02/19219.85219.9519.95011,4490.00%
2021/02/1810.619.89419.8919.856.611,4620.06%
2021/02/176319.8022.519.8319.8040.511,5350.35%
2021/02/052919.54219.5519.602711,3260.24%
2021/02/047.119.5400.0019.507.111,3580.06%
2021/02/03919.43119.6019.60811,5390.07%
2021/02/021919.41219.5519.401711,6260.15%
2021/02/011919.32319.4219.351611,5550.14%
2021/01/29282.119.4319019.3819.1592.111,5390.80% 大買/大賣/
2021/01/282419.46119.4519.502311,2500.20%
2021/01/27319.57719.7619.55-411,053-0.04%
2021/01/2614.119.580.119.7019.5513.911,0230.13%
2021/01/256.319.56119.5519.655.310,9550.05%
2021/01/2256.119.543.119.5519.5052.911,0430.48%
2021/01/2117.519.65119.6519.6016.510,9120.15%
2021/01/207219.68119.6019.557110,7810.66%
2021/01/191119.91519.9619.90610,3970.06%
2021/01/1841.819.93419.9519.9037.810,2710.37%
2021/01/15620.11520.1920.10110,1210.01%
2021/01/141520.1700.0020.201510,0130.15%
2021/01/13220.208.120.1920.15-6.19,929-0.06%
2021/01/1215.420.19220.2020.1013.49,8270.14%
2021/01/111.720.301020.3220.40-8.39,800-0.08%
2021/01/080.220.20106.420.2920.35-106.29,706-1.09% 大賣/鉅額交易
2021/01/073320.2015.120.1620.1517.99,5900.19%
2021/01/06320.101320.1120.15-109,551-0.10%
2021/01/0520.220.10220.2520.3018.29,4420.19%
2021/01/041420.1712.220.3020.151.89,4380.02%
2020/12/312.920.25120.3020.351.99,3680.02%
2020/12/304.220.1613320.1920.35-128.89,299-1.39% 大賣/鉅額交易
2020/12/2900.002.620.0020.00-2.69,108-0.03%
2020/12/28619.90319.9519.9539,0720.03%
2020/12/25119.9015.719.9219.95-14.79,196-0.16%
2020/12/241.619.87019.9019.851.59,2570.02%
2020/12/23519.8200.0019.8059,3570.05%
2020/12/22219.901519.9019.85-139,467-0.14%
2020/12/21719.91819.8819.95-19,846-0.01%
2020/12/18719.8900.0019.8579,9520.07%
2020/12/161120.00220.1020.05910,1010.09%
2020/12/154019.8100.0019.854010,0760.40%
2020/12/143819.9300.0019.903810,0540.38%
2020/12/11619.92120.0020.00510,0810.05%
2020/12/102019.842119.8519.85-19,974-0.01%
2020/12/0933.119.7500.0019.7533.19,8880.33%
2020/12/085419.963219.9519.90229,6420.23%
2020/12/071920.225.220.1520.2013.89,3810.15%
2020/12/040.320.301220.3020.30-11.79,340-0.13%
2020/12/0321.520.151020.1620.1511.59,2420.12%
2020/12/02220.05220.1020.2009,3240.00%
2020/12/011620.150.120.2520.2015.99,5440.17%
2020/11/301120.123020.3020.30-199,582-0.20%
2020/11/271320.172.120.2020.2010.99,2470.12%
2020/11/26720.2200.0020.3579,1780.08%
2020/11/254.420.2700.0020.254.49,3250.05%
2020/11/24620.201320.1820.15-79,378-0.07%
2020/11/239.520.314020.3420.35-30.59,522-0.32%
2020/11/201420.27220.3020.25129,4850.13%
2020/11/194.520.3900.0020.454.59,4840.05%
2020/11/18220.402820.5020.60-269,437-0.28%
2020/11/1700.0013.620.3920.50-13.69,383-0.15%
2020/11/162.320.3814.120.4120.45-11.89,674-0.12%
2020/11/13120.1520.220.1520.20-19.29,642-0.20%
2020/11/121820.130.820.1020.0017.39,6410.18%
2020/11/111.120.2420.220.3720.45-19.19,636-0.20%
2020/11/104.720.104.320.1420.150.49,5340.00%
2020/11/090.120.0013.520.0120.00-13.59,549-0.14%
2020/11/062019.855219.8819.90-3210,358-0.31%
2020/11/056.319.7611.119.8019.70-4.810,863-0.04%
2020/11/040.219.70319.6019.65-2.811,235-0.03%
2020/11/031219.6900.0019.651211,4930.10%
2020/11/020.819.60219.4819.50-1.311,711-0.01%
2020/10/3042.419.221419.2419.2028.411,8410.24%
2020/10/291019.37219.4019.35811,7530.07%
2020/10/28319.52819.5519.60-511,843-0.04%
2020/10/271019.561219.5919.55-211,956-0.02%
2020/10/263.819.611619.6319.65-12.212,141-0.10%
2020/10/23119.55819.5519.50-712,380-0.06%
2020/10/22119.45919.5519.60-812,570-0.06%
2020/10/21519.47319.4819.50212,7090.02%
2020/10/20619.431019.5019.50-412,776-0.03%
2020/10/19219.501019.6219.50-812,837-0.06%
2020/10/16619.5300.0019.50612,8780.05%
2020/10/151419.58519.5519.50912,9930.07%
2020/10/14119.7000.0019.70112,9540.01%
2020/10/1311.319.8000.0019.8011.312,9950.09%
2020/10/1217.119.82519.8619.9012.113,0870.09%
2020/10/080.119.95019.9519.850.113,1380.00%
2020/10/070.620.002019.9019.90-19.413,182-0.15%
2020/10/06319.83319.8519.90013,3600.00%
2020/10/05219.6524.919.6419.65-22.913,468-0.17%
2020/09/308.119.6725019.7519.50-241.913,582-1.78% 大賣/鉅額交易
2020/09/290.919.801219.7519.70-11.213,547-0.08%
2020/09/28319.5526.119.5819.70-23.113,613-0.17%
2020/09/2526.419.185.219.2019.1521.213,6650.16%
2020/09/24299.119.051119.0119.00288.113,6502.11% 大買/鉅額交易
2020/09/2364.719.561119.5019.5553.713,3070.40%
2020/09/223519.69219.8019.653313,1850.25%
2020/09/212519.9851.520.0019.90-26.513,109-0.20%
2020/09/180.320.20420.0820.10-3.813,156-0.03%
2020/09/1717.919.9500.0019.9517.913,1610.14%
2020/09/166.319.990.220.1520.106.113,1760.05%
2020/09/15719.9400.0019.95713,1200.05%
2020/09/14619.97119.9519.95513,3910.04%
2020/09/113.119.89819.9220.00-4.913,451-0.04%
2020/09/101419.8300.0019.951413,5180.10%
2020/09/091519.7300.0019.851513,6170.11%
2020/09/08419.901119.9119.90-713,660-0.05%
2020/09/075219.803.119.7419.8048.913,8950.35%
2020/09/044319.8100.0019.754314,1120.30%
2020/09/032419.9900.0019.902413,9870.17%
2020/09/0232.119.932019.9019.9512.114,0240.09%
2020/09/018.420.05120.0520.007.414,1120.05%
2020/08/31720.1100.0020.05714,1250.05%
2020/08/28320.12120.2520.20214,1800.01%
2020/08/2718420.0700.0020.0518414,3881.28% 大買/鉅額交易
2020/08/262420.21820.2120.251614,3620.11%
2020/08/251520.251120.2520.25414,6310.03%
2020/08/241120.2600.0020.251115,1890.07%
2020/08/21720.292820.4520.50-2115,297-0.14%
2020/08/2040.220.213520.1820.155.215,3250.03%
2020/08/193120.58220.6320.502915,0830.19%
2020/08/18520.50120.5520.60415,0640.03%
2020/08/17220.4500.0020.45215,1870.01%
2020/08/143120.4100.0020.453115,2260.20%
2020/08/131120.46920.5120.55215,2040.01%
2020/08/1215620.421120.4020.4014515,1790.96% 大買/鉅額交易
2020/08/116221.881221.8721.855014,3950.35%
2020/08/101121.8026.121.8421.90-15.113,941-0.11%
2020/08/075821.651521.6221.654313,6480.32%
2020/08/0600.002821.5821.60-2813,459-0.21%
2020/08/051121.403021.4521.40-1913,317-0.14%
2020/08/042121.2513.921.2921.257.113,3460.05%
2020/08/03521.2700.0021.20513,3600.04%
2020/07/31221.431221.4521.40-1013,269-0.08%
2020/07/301521.3520.121.4121.50-5.113,291-0.04%
2020/07/29821.294021.2821.35-3213,196-0.24%
2020/07/28620.931921.0521.20-1313,314-0.10%
2020/07/277321.051520.9720.955813,4430.43%
2020/07/243921.111721.1321.052213,5900.16%
2020/07/23221.20921.2021.25-713,651-0.05%
2020/07/22321.2514.821.2621.30-11.813,788-0.09%
2020/07/2100.004521.2521.25-4513,922-0.32%
2020/07/2010221.20421.2421.259814,0740.70% 大買/
2020/07/1711521.302521.3021.309014,3240.63% 大買/
2020/07/165021.30421.2521.254614,7550.31%
2020/07/1500.008.221.1521.20-8.214,807-0.06%
2020/07/142421.2000.0021.102414,9920.16%
2020/07/1300.00621.1621.20-615,222-0.04%
2020/07/10221.10321.0721.10-115,445-0.01%
2020/07/09521.10421.1321.15115,6580.01%
2020/07/08321.1514.821.1421.15-11.815,732-0.07%
2020/07/0726.721.161621.1421.1510.715,8840.07%
2020/07/0629.521.20921.1621.1520.516,0030.13%
2020/07/033821.04521.0021.003316,1610.20%
2020/07/021520.93120.9520.951416,3470.09%
2020/07/01320.88120.9020.85216,6090.01%
2020/06/30920.72220.8020.75716,8040.04%
2020/06/29520.6700.0020.65517,0400.03%
2020/06/24320.82920.8520.80-617,244-0.03%
2020/06/23420.68220.7520.80217,6790.01%
2020/06/22620.691820.7020.75-1217,939-0.07%
2020/06/184.120.7300.0020.754.118,9700.02%
2020/06/1712.220.842120.8020.85-8.819,718-0.04%
2020/06/161020.80320.8820.90720,5430.03%
2020/06/151520.71520.6520.601021,6570.05%
2020/06/125.120.629720.5420.75-91.922,198-0.41%
2020/06/114621.02520.9020.904122,9580.18%
2020/06/101221.23421.2021.25823,3230.03%
2020/06/092.921.2200.0021.252.924,2680.01%
2020/06/08221.1510.821.1621.30-8.825,003-0.04%
2020/06/051.121.25134.621.2021.25-133.524,986-0.53% 大賣/鉅額交易
2020/06/04221.152421.1921.25-2225,398-0.09%
2020/06/031.221.10621.1921.10-4.925,742-0.02%
2020/06/020.320.9510.220.9220.95-9.925,631-0.04%
2020/06/01620.78920.9120.70-325,514-0.01%
2020/05/2900.002620.3220.40-2625,279-0.10%
2020/05/2841.120.20420.3020.2537.124,8040.15%
2020/05/27920.211720.2420.25-825,053-0.03%
2020/05/2600.002820.1820.15-2825,163-0.11%
2020/05/253519.97220.0020.003325,2400.13%
2020/05/223419.99120.0020.003325,3000.13%
2020/05/21320.071420.1020.15-1125,334-0.04%
2020/05/2025.520.055420.0520.05-28.525,337-0.11%
2020/05/193.820.078120.0020.10-77.225,416-0.30%
2020/05/18719.952119.9519.95-1425,421-0.06%
2020/05/15820.02320.0019.95525,3810.02%
2020/05/142420.00820.0520.051625,3020.06%
2020/05/131520.00520.0020.051025,2160.04%
2020/05/122020.0012.720.1020.007.325,2120.03%
2020/05/114020.148420.2420.10-4425,234-0.17%
2020/05/083919.89819.8919.853125,1560.12%
2020/05/072719.84119.8519.802625,1530.10%
2020/05/062919.7500.0019.702925,2490.11%
2020/05/05919.80619.8119.75325,2650.01%
2020/05/044919.72119.8019.654825,3420.19%
2020/04/301920.097320.1120.10-5425,228-0.21%
2020/04/2900.004120.0020.00-4125,265-0.16%
2020/04/282619.7500.0019.802625,2980.10%
2020/04/271319.413319.5019.50-2025,860-0.08%
2020/04/244619.0200.0019.004625,8090.18%
2020/04/231819.0600.0019.051825,6580.07%
2020/04/222619.01518.9019.102125,3930.08%
2020/04/2177.119.34119.2519.2076.125,2210.30%
2020/04/203419.8017219.8419.85-13824,816-0.56% 大賣/鉅額交易
2020/04/1747.220.071220.1819.9035.224,7760.14%
2020/04/16619.851019.8519.85-424,497-0.02%
2020/04/1512119.953719.9920.058424,2520.35% 大買/
2020/04/144219.623419.5419.65823,9390.03%
2020/04/1310.119.05519.0619.055.123,5780.02%
2020/04/102419.102019.0119.15423,4460.02%
2020/04/09718.79375.218.8018.75-368.223,220-1.59% 大賣/鉅額交易
2020/04/085318.592918.5318.502422,9980.10%
2020/04/075218.481218.4918.504022,7120.18%
2020/04/06918.093318.0718.30-2422,477-0.11%
2020/04/012818.1500.0018.102822,1500.13%
2020/03/312518.26718.3018.351821,9180.08%
2020/03/302318.1914518.3418.20-12221,535-0.57% 大賣/鉅額交易
2020/03/2712.118.541518.5218.40-2.921,176-0.01%
2020/03/267418.235618.2518.151820,6390.09%
2020/03/2510918.124418.1518.156520,4850.32% 大買/
2020/03/244517.491117.5517.403419,8440.17%
2020/03/2311016.59216.6816.5010819,3860.56% 大買/鉅額交易
2020/03/2011116.993717.1817.407418,7360.39% 大買/
2020/03/1911716.1238016.1216.05-26317,913-1.47% 大買/大賣/鉅額交易
2020/03/1815017.181217.1817.1013816,9280.82% 大買/鉅額交易
2020/03/176717.48153.417.4617.35-86.416,316-0.53% 大賣/
2020/03/16139.318.442618.2618.15113.315,3660.74% 大買/鉅額交易
2020/03/13144.318.4517.118.2918.95127.214,7210.86% 大買/鉅額交易
2020/03/12140.219.72819.8019.60132.213,6460.97% 大買/鉅額交易
2020/03/111520.335020.3020.30-3512,814-0.27%
2020/03/102520.081820.0620.30712,6450.06%
2020/03/09131.320.4317.120.4620.35114.212,2100.94% 大買/鉅額交易
2020/03/065120.732020.8520.703111,7000.26%
2020/03/05320.95520.9521.00-211,523-0.02%
2020/03/04520.75120.7020.85411,5300.03%
2020/03/0317.320.750.120.8020.7017.311,4680.15%
2020/03/0265.920.63120.6520.6064.911,3190.57%
2020/02/272820.81120.9520.952711,6420.23%
2020/02/263420.8800.0020.853411,4390.30%
2020/02/253220.953520.9020.95-311,264-0.03%
2020/02/246821.06321.1021.056511,1870.58%
2020/02/21621.27621.2521.25011,0150.00%
2020/02/201621.4800.0021.401610,9050.15%
2020/02/19421.451921.4121.50-1510,769-0.14%
2020/02/18821.2600.0021.35810,7260.07%
2020/02/17221.281021.3021.30-810,714-0.07%
2020/02/14321.2200.0021.30310,7320.03%
2020/02/13621.2300.0021.25610,7220.06%
2020/02/1214.221.201621.2321.15-1.810,772-0.02%
2020/02/11221.2300.0021.25210,6620.02%
2020/02/10921.033621.0721.20-2710,596-0.25%
2020/02/073421.07121.1021.203310,5960.31%
2020/02/06321.15221.1321.20110,4400.01%
2020/02/052720.7524420.9621.00-21710,327-2.10% 大賣/鉅額交易
2020/02/0420820.85320.8720.8520510,1912.01% 大買/鉅額交易
2020/02/034920.5412420.6920.70-7510,148-0.74% 大賣/
2020/01/3131.620.81220.7520.8029.69,8840.30%
2020/01/30147.420.77620.8320.60141.49,5841.48% 大買/鉅額交易
2020/01/20321.43221.3521.5018,8790.01%
2020/01/17521.19121.2021.2548,7290.05%
2020/01/161121.10121.1521.15108,7170.11%
2020/01/15521.0900.0021.1558,7440.06%
2020/01/14521.001121.0021.05-68,643-0.07%
2020/01/13820.99120.9521.0078,5730.08%
2020/01/101.920.850.120.9020.851.88,7100.02%
2020/01/095220.70920.7520.75438,6990.49%
2020/01/083620.6600.0020.65368,7000.41%
2020/01/07220.75120.7020.7518,6050.01%
2020/01/067.720.80220.8020.755.78,6500.07%
2020/01/03620.8300.0020.9068,6450.07%
2020/01/0225.120.8000.0020.8525.18,6320.29%
2019/12/31920.7900.0020.7598,6120.10%
2019/12/3010.720.873120.9020.80-20.38,606-0.24%
2019/12/27104.720.9500.0020.90104.78,6211.21% 大買/鉅額交易
2019/12/265.320.871120.9120.95-5.78,622-0.07%
2019/12/25120.85920.8520.90-88,703-0.09%
2019/12/242.320.90920.9020.85-6.88,737-0.08%
2019/12/2300.00220.9020.95-28,790-0.02%
2019/12/20520.821020.9120.80-58,830-0.06%
2019/12/19120.9538.120.9220.85-37.18,682-0.43%
2019/12/1811.420.901020.8721.001.48,6490.02%
2019/12/17220.7011.320.7320.85-9.38,674-0.11%
2019/12/1643.720.70920.7020.7034.78,5170.41%
2019/12/1322.520.725320.7620.75-30.58,560-0.36%
2019/12/126.520.83920.8020.75-2.58,327-0.03%
2019/12/11720.69920.7020.70-28,314-0.02%
2019/12/10120.7000.0020.7018,3630.01%
2019/12/091.220.7200.0020.801.28,3940.01%
2019/12/062120.6600.0020.65218,4550.25%
2019/12/052220.6700.0020.65228,4350.26%
2019/12/048.320.71120.7020.807.38,3680.09%
2019/12/031620.7100.0020.75168,3790.19%
2019/12/02920.7500.0020.7598,4010.11%
2019/11/293320.8000.0020.75338,4070.39%
2019/11/2800.00320.9520.90-38,359-0.04%
2019/11/274.720.941020.9521.00-5.38,476-0.06%
2019/11/26120.95220.9020.95-18,534-0.01%
2019/11/25720.770.620.8520.756.47,8260.08%
2019/11/229.520.7500.0020.759.58,0230.12%
2019/11/21820.79320.8020.7558,0690.06%
2019/11/20320.870.821.0020.952.28,0020.03%
2019/11/19320.821120.8821.00-88,023-0.10%
2019/11/18720.792.520.8020.954.58,0870.06%
2019/11/1500.00220.9020.75-28,099-0.02%
2019/11/14320.7500.0020.7038,1010.04%
2019/11/13220.851.120.8520.850.98,2880.01%
2019/11/12121.000.521.0021.000.58,3630.01%
2019/11/1100.00120.9521.00-18,892-0.01%
2019/11/08421.03821.0821.10-49,138-0.04%
2019/11/071.921.05621.1021.05-4.19,413-0.04%
2019/11/06521.0511.421.0721.10-6.49,451-0.07%
2019/11/05120.9510.220.9821.05-9.29,554-0.10%
2019/11/04620.91120.9521.0059,7000.05%
2019/11/0100.00320.9720.95-39,851-0.03%
2019/10/311020.95220.9820.95810,0800.08%
2019/10/3000.000.220.9020.90-0.210,1440.00%
2019/10/29320.7514.120.7820.80-11.110,272-0.11%
2019/10/2800.00220.7520.80-210,315-0.02%
2019/10/2500.005020.6520.75-5010,366-0.48%
2019/10/2400.000.220.7020.70-0.210,4120.00%
2019/10/2339.120.541820.5720.5521.110,4530.20%
2019/10/22520.6000.0020.70510,4810.05%
2019/10/21120.55320.6220.65-210,460-0.02%
2019/10/182020.4600.0020.652010,5050.19%
2019/10/171220.5000.0020.501210,3010.12%
2019/10/16820.5300.0020.55810,3040.08%
2019/10/15520.4600.0020.50510,2990.05%
2019/10/14420.4500.0020.55410,3370.04%
2019/10/094520.325.220.3720.3039.810,2670.39%
2019/10/081220.48420.4520.40810,2240.08%
2019/10/07920.421.620.4420.407.410,2190.07%
2019/10/04220.40120.3520.45110,2510.01%
2019/10/031720.4100.0020.401710,2490.17%
2019/10/02220.6000.0020.65210,1830.02%
2019/10/014520.600.120.7020.6544.910,1610.44%
2019/09/27720.511.220.5620.505.810,0900.06%
2019/09/26520.5500.0020.50510,1100.05%
2019/09/255.520.59120.5620.654.410,1190.04%
2019/09/243.720.7111.220.6620.70-7.510,143-0.07%
2019/09/2300.00120.8020.70-110,123-0.01%
2019/09/2000.00620.7320.80-610,251-0.06%
2019/09/1900.001.920.8520.80-1.910,047-0.02%
2019/09/18120.652320.7920.85-2210,038-0.22%
2019/09/17320.63620.6320.70-39,926-0.03%
2019/09/1600.00220.5020.60-210,112-0.02%
2019/09/12120.55520.6520.55-410,108-0.04%
2019/09/11220.55520.6020.60-310,267-0.03%
2019/09/10120.551420.5720.60-1310,265-0.13%
2019/09/09220.451220.4720.50-1010,234-0.10%
2019/09/06120.401920.3420.40-1810,298-0.17%
2019/09/0500.00120.2520.30-110,346-0.01%
2019/09/0400.00120.1020.20-110,457-0.01%
2019/09/03819.973019.9519.95-2210,503-0.21%
2019/09/02219.9500.0020.00210,6130.02%
2019/08/30319.934919.9120.00-4610,809-0.43%
2019/08/291319.55519.6019.70810,7720.07%
2019/08/28619.60119.6519.60510,7780.05%
2019/08/27819.58419.6519.65410,8400.04%
2019/08/2621.519.57219.6019.5519.510,7650.18%
2019/08/231719.6600.0019.751710,7690.16%
2019/08/22919.7300.0019.75910,7790.08%
2019/08/211319.71119.7519.651211,2710.11%
2019/08/201419.7600.0019.751411,2360.12%
2019/08/19919.8300.0019.85911,2550.08%
2019/08/168319.50319.8219.858011,2310.71%
2019/08/155819.562519.5519.553311,0540.30%
2019/08/149719.721319.7319.708411,1170.76%
2019/08/134920.714120.8220.70810,7540.07%
2019/08/122220.9000.0020.852210,5300.21%
2019/08/08220.68120.7020.75110,3990.01%
2019/08/073720.59120.6020.553610,3870.35%
2019/08/065320.561020.5020.604310,3650.41%
2019/08/051920.5400.0020.651910,2720.18%
2019/08/025420.633220.6220.652210,2450.21%
2019/08/017420.86420.9020.857010,1820.69%
2019/07/31521.03121.1021.00410,0460.04%
2019/07/30121.15621.1021.10-59,937-0.05%
2019/07/294.121.071421.1421.10-9.910,021-0.10%
2019/07/26121.20921.1521.20-810,113-0.08%
2019/07/2500.00221.1321.20-210,162-0.02%
2019/07/24421.031021.1021.00-610,164-0.06%
2019/07/2300.00421.1021.00-410,195-0.04%
2019/07/22221.15221.0821.05010,3120.00%
2019/07/19321.003921.0121.05-3610,297-0.35%
2019/07/181020.95520.9721.00510,4150.05%
2019/07/17320.80920.8620.90-610,468-0.06%
2019/07/163120.851020.8520.802110,6430.20%
2019/07/154120.851020.8520.803110,8370.29%
2019/07/12520.812020.8520.80-1511,009-0.14%
2019/07/11620.80520.8020.85111,1190.01%
2019/07/094520.6800.0020.704511,2110.40%
2019/07/08220.7000.0020.80211,2130.02%
2019/07/0500.00220.7520.80-211,231-0.02%
2019/07/0400.00120.7020.75-111,297-0.01%
2019/07/03420.5500.0020.65411,3360.04%
2019/07/02420.60720.6220.65-311,359-0.03%
2019/07/013.720.721620.8520.70-12.311,369-0.11%
2019/06/28120.7500.0020.80111,3580.01%
2019/06/2700.00920.9020.90-911,419-0.08%
2019/06/2400.001220.8320.85-1211,452-0.10%
2019/06/21220.781120.7520.75-911,446-0.08%
2019/06/20420.911020.8520.90-611,293-0.05%
2019/06/192020.841420.8020.90611,2620.05%
2019/06/182120.5500.0020.652111,0780.19%
2019/06/1700.00420.5020.55-411,176-0.04%
2019/06/14620.41220.4020.45411,2040.04%
2019/06/131420.182020.1520.25-611,185-0.05%
2019/06/121420.151720.1020.25-311,283-0.03%
2019/06/111120.652120.7020.45-1011,165-0.09%
2019/06/10720.792520.7720.80-1811,040-0.16%
2019/06/06320.575520.7020.70-5210,950-0.47%
2019/06/0500.00420.5020.55-410,820-0.04%
2019/06/04120.40120.4020.40010,7060.00%
2019/06/03220.3500.0020.40210,6470.02%
2019/05/3100.004820.5520.55-4810,606-0.45%
2019/05/30320.2500.0020.40310,4750.03%
2019/05/291020.1500.0020.201010,5560.09%
2019/05/28220.1000.0020.25210,6730.02%
2019/05/27120.0000.0020.20110,2560.01%
2019/05/241919.9500.0020.001910,2720.18%
2019/05/23519.9300.0019.95510,2990.05%
2019/05/2231.120.00620.0020.0525.110,2690.24%
2019/05/219.920.04420.0420.155.910,3560.06%
2019/05/20519.74119.8019.75410,1700.04%
2019/05/172019.7100.0019.652010,0210.20%
2019/05/162519.7700.0019.70259,9900.25%
2019/05/15219.9000.0019.9029,9230.02%
2019/05/14719.827119.8019.85-6410,004-0.64%
2019/05/131919.98619.9919.95139,9650.13%
2019/05/10320.02120.0020.00210,0080.02%
2019/05/092619.971619.9519.95109,9570.10%
2019/05/08620.0600.0020.2569,8350.06%
2019/05/071720.2000.0020.25179,7550.17%
2019/05/06720.251020.1520.20-39,774-0.03%
2019/05/03720.4900.0020.4579,6440.07%
2019/05/021120.451020.4520.5019,5550.01%
2019/04/30820.4400.0020.5089,5310.08%
2019/04/29320.431320.3820.50-109,581-0.10%
2019/04/262720.2300.0020.35279,6660.28%
2019/04/254120.3511.320.3520.3529.79,5860.31%
2019/04/24320.30520.4420.50-29,579-0.02%
2019/04/232420.181220.2020.30129,5780.13%
2019/04/22620.053.220.1020.202.89,5100.03%
2019/04/1900.001719.9619.95-179,514-0.18%
2019/04/1800.00219.8019.85-29,388-0.02%
2019/04/1700.006319.6519.70-639,448-0.67%
2019/04/16519.401619.3919.65-119,362-0.12%
2019/04/1500.00219.4019.40-29,334-0.02%
2019/04/12519.351.519.3719.403.59,3800.04%
2019/04/11219.4000.0019.4529,3860.02%
2019/04/10319.4500.0019.5039,4100.03%
2019/04/081119.47219.5019.4599,4610.10%
2019/04/03219.4000.0019.4529,4100.02%
2019/04/02319.4500.0019.4039,4030.03%
2019/04/01119.40119.5519.4509,3860.00%
2019/03/29819.38319.4019.5059,2590.05%
2019/03/28719.3500.0019.4079,2290.08%
2019/03/271119.351519.4019.40-49,246-0.04%
2019/03/261219.4000.0019.40129,3630.13%
2019/03/25319.2500.0019.3039,4530.03%
2019/03/2216.219.433219.4419.45-15.89,443-0.17%
2019/03/211019.48319.5019.5079,4090.07%
2019/03/20719.30619.3519.5019,3410.01%
2019/03/190.519.25219.2519.25-1.59,172-0.02%
2019/03/181619.0720.219.1019.20-4.29,105-0.05%
2019/03/151018.95719.0019.0039,0540.03%
2019/03/142318.9900.0019.00238,8680.26%
2019/03/131719.04119.0519.10168,9660.18%
2019/03/12119.05619.0519.05-59,003-0.06%
2019/03/116418.9100.0018.90649,0690.71%
2019/03/0700.00119.0018.90-19,243-0.01%
2019/03/06918.9410119.0019.00-929,260-0.99% 大賣/
2019/03/05618.9400.0018.9569,2670.06%
2019/03/04818.92118.8518.9579,2860.08%
2019/02/27218.956819.0119.10-669,160-0.72%
2019/02/2600.001.119.0019.00-1.19,034-0.01%
2019/02/2500.00818.8918.95-88,920-0.09%
2019/02/22718.85818.8518.90-18,881-0.01%
2019/02/21118.755.218.8018.80-4.28,809-0.05%
2019/02/201.218.762618.7618.80-24.88,809-0.28%
2019/02/19118.6515518.7018.70-1548,705-1.77% 大賣/鉅額交易
2019/02/18818.581718.7018.70-98,665-0.10%
2019/02/151.518.5800.0018.551.58,6470.02%
2019/02/149.518.58518.6518.604.58,5580.05%
2019/02/131018.6500.0018.60108,5030.12%
2019/02/12218.5800.0018.6528,3740.02%
2019/02/11118.6061.218.6018.60-60.28,317-0.72%
2019/01/30618.49118.5518.5058,2680.06%
2019/01/29618.4400.0018.5068,1430.07%
2019/01/281018.503918.5518.55-298,098-0.36%
2019/01/2500.00618.5518.55-68,067-0.07%
2019/01/24118.4500.0018.5017,9500.01%
2019/01/231518.4200.0018.45158,0910.19%
2019/01/22118.40318.4018.45-28,137-0.02%
2019/01/215.318.401918.4018.35-13.78,106-0.17%
2019/01/1800.00918.2918.30-98,145-0.11%
2019/01/17218.05218.0518.1008,0940.00%
2019/01/15218.201418.2018.25-128,259-0.15%
2019/01/14118.102618.1018.10-258,090-0.31%
2019/01/1100.00218.1518.15-28,147-0.02%
2019/01/09317.951717.9418.00-147,915-0.18%
2019/01/0800.00317.8017.80-37,861-0.04%
2019/01/071517.75917.7717.7068,0330.07%
2019/01/041417.5500.0017.65148,2020.17%
2019/01/03117.6000.0017.7018,8630.01%
2019/01/02817.5400.0017.6088,8910.09%
2018/12/28217.60317.7017.65-18,911-0.01%
2018/12/27217.601017.6017.60-89,019-0.09%
2018/12/26517.4300.0017.4059,1070.05%
2018/12/25417.4600.0017.4549,1100.04%
2018/12/24217.5511.317.5717.70-9.39,143-0.10%
2018/12/221217.5500.0017.55129,1220.13%
2018/12/211017.551317.6017.60-39,242-0.03%
2018/12/201217.6000.0017.65129,2650.13%
2018/12/19917.5300.0017.7099,3040.10%
2018/12/181717.58717.5517.55109,2170.11%
2018/12/17317.701017.8017.80-79,352-0.07%
2018/12/14117.7000.0017.8019,3260.01%
2018/12/12617.7900.0017.7569,3760.06%
2018/12/1100.00417.7317.80-49,355-0.04%
2018/12/10217.7300.0017.7029,4220.02%
2018/12/07317.8300.0017.9039,4650.03%
2018/12/06517.7400.0017.8559,5160.05%
2018/12/051017.8500.0017.85109,4080.11%
2018/12/04117.9500.0018.0019,4600.01%
2018/12/03217.90717.9317.95-59,459-0.05%
2018/11/303017.85317.8517.90279,5430.28%
2018/11/29917.7800.0017.8099,4620.10%
2018/11/28117.8000.0017.8519,4570.01%
2018/11/27317.6800.0017.8539,4270.03%
2018/11/2600.00517.8017.80-59,493-0.05%
2018/11/232717.834.117.7517.7522.99,4800.24%
2018/11/21217.801017.8017.85-89,557-0.08%
2018/11/20517.851117.8617.95-69,600-0.06%
2018/11/19117.90218.0018.00-19,623-0.01%
2018/11/1600.00317.9017.90-39,685-0.03%
2018/11/14517.704217.7117.85-3710,461-0.35%
2018/11/132917.5100.0017.602911,0850.26%
2018/11/127.617.753417.8517.75-26.411,303-0.23%
2018/11/084517.868517.8718.00-4011,682-0.34%
2018/11/0700.001417.7417.85-1411,759-0.12%
2018/11/061.417.5800.0017.601.411,8950.01%
2018/11/051017.40117.5017.55911,9880.08%
2018/11/01417.3000.0017.30412,1220.03%
2018/10/31117.35117.4017.40012,2640.00%
2018/10/30417.1400.0017.25412,2470.03%
2018/10/292517.0200.0017.102512,2310.20%
2018/10/26917.063017.0717.10-2112,348-0.17%
2018/10/2528.317.042317.0317.105.312,3480.04%
2018/10/241117.1321.217.2517.30-10.212,417-0.08%
2018/10/233817.3100.0017.303812,4550.31%
2018/10/22617.4900.0017.50612,4930.05%
2018/10/191717.3300.0017.451712,6310.13%
2018/10/171217.5000.0017.401212,7290.09%
2018/10/1621.517.4100.0017.4521.512,6710.17%
2018/10/154217.4700.0017.404212,5800.33%
2018/10/124817.531517.3517.653312,3900.27%
2018/10/1116417.618317.7817.508112,3010.66% 大買/
2018/10/09218.15218.2018.10011,6700.00%
2018/10/082018.0700.0018.052011,6710.17%
2018/10/054618.03618.0818.154011,6340.34%
2018/10/043518.3000.0018.253511,5400.30%
2018/10/031118.4500.0018.451111,4170.10%
2018/10/02918.5400.0018.45911,4340.08%
2018/10/01718.581.518.6518.655.511,4050.05%
2018/09/28218.5000.0018.60211,4940.02%
2018/09/2700.000.318.6018.60-0.311,4610.00%
2018/09/263918.500.418.6018.4038.611,3650.34%
2018/09/253.218.48018.6018.603.211,3940.03%
2018/09/21818.47318.4218.60511,4130.04%
2018/09/206218.20618.2018.255611,2900.50%
2018/09/19418.156218.1618.20-5811,432-0.51%
2018/09/185818.09618.1018.105211,4950.45%
2018/09/175318.1000.0018.105311,5500.46%
2018/09/141018.15318.1518.10711,6630.06%
2018/09/1215.417.991218.0818.103.411,8360.03%
2018/09/1100.0010318.0018.05-10311,943-0.86% 大賣/鉅額交易
2018/09/1029.217.99218.0018.0027.212,1660.22%
2018/09/071018.00418.0418.10612,4440.05%
2018/09/060.418.10618.0218.10-5.612,489-0.04%
2018/09/051718.1000.0018.001712,4090.14%
2018/09/04218.15218.2018.20012,3990.00%
2018/09/03918.1100.0018.10912,4780.07%
2018/08/3100.001.718.2418.25-1.712,548-0.01%
2018/08/302018.05318.1018.051712,5700.14%
2018/08/291018.10118.1518.15912,7230.07%
2018/08/2810.418.1000.0018.1510.412,8470.08%
2018/08/276.318.09518.0018.001.312,9600.01%
2018/08/246318.10118.1018.106213,1210.47%
2018/08/23718.16118.2018.20613,8700.04%
2018/08/223218.20518.2018.202714,2310.19%
2018/08/219117.951418.0018.157714,2180.54%
2018/08/2095.418.767018.8018.9025.413,8180.18%
2018/08/171618.7300.0018.701613,3380.12%
2018/08/161118.6200.0018.701113,1810.08%
2018/08/155818.70618.7518.705213,0470.40%
2018/08/1411.418.80518.8018.806.412,9780.05%
2018/08/131718.8100.0018.801712,8890.13%
2018/08/10118.9500.0018.95112,7620.01%
2018/08/0900.0023.218.9018.90-23.212,755-0.18%
2018/08/08718.85718.8818.90012,7610.00%
2018/08/0714.818.79618.8818.708.812,8910.07%
2018/08/06118.80218.8018.80-112,814-0.01%
2018/08/03218.652218.6018.70-2012,776-0.16%
2018/08/02318.55118.6018.60212,7750.02%
2018/08/01618.61218.6818.70412,6390.03%
2018/07/31118.60218.6018.70-112,524-0.01%
2018/07/30618.50118.5518.55512,3690.04%
2018/07/271118.38118.4018.451012,2320.08%
2018/07/26518.292718.2518.30-2212,224-0.18%
2018/07/25218.1500.0018.15212,3650.02%
2018/07/2400.00318.0518.10-312,394-0.02%
2018/07/2300.002.418.0918.05-2.412,465-0.02%
2018/07/201018.0300.0018.051012,5010.08%
2018/07/1800.006818.0518.10-6812,565-0.54%
2018/07/1700.001217.8517.95-1212,457-0.10%
2018/07/13217.8000.0017.85212,5430.02%
2018/07/1200.00217.7517.80-212,587-0.02%
2018/07/111317.69217.7017.701112,6460.09%
2018/07/10217.6500.0017.70212,7350.02%
2018/07/09517.7000.0017.65512,7810.04%
2018/07/061117.58117.6017.601012,8160.08%
2018/07/042917.601217.6017.651712,8800.13%
2018/07/031417.63517.6517.60912,9740.07%
2018/07/02117.7000.0017.65112,9050.01%
2018/06/2900.00317.8517.85-312,842-0.02%
2018/06/281117.6200.0017.651112,6950.09%
2018/06/272217.6700.0017.652212,5770.17%
2018/06/26417.66417.7517.70012,5380.00%
2018/06/251317.6500.0017.751312,4430.10%
2018/06/22417.65217.6517.75212,4180.02%
2018/06/21817.7600.0017.75812,2800.07%
2018/06/201417.73317.7217.701112,3500.09%
2018/06/197217.70517.7217.656712,2090.55%
2018/06/15117.8000.0017.80111,9460.01%
2018/06/141017.98317.9517.90711,5820.06%
2018/06/13318.0500.0018.05311,4410.03%
2018/06/111018.15118.1018.10911,6230.08%
2018/06/082.218.1700.0018.202.211,5620.02%
2018/06/07118.10618.1418.20-511,554-0.04%
2018/06/06318.056918.1018.10-6611,502-0.57%
2018/06/04217.95217.9017.95011,2010.00%
2018/06/011517.8000.0017.851511,0700.14%
2018/05/311517.7600.0017.651510,8310.14%
2018/05/300.617.8500.0017.800.610,1380.01%
2018/05/2900.0011.417.9918.00-11.49,843-0.12%
2018/05/282318.00817.9918.00159,8120.15%
2018/05/25517.80117.8017.8549,7160.04%
2018/05/24217.7500.0017.8029,6200.02%
2018/05/22117.65717.7017.70-69,653-0.06%
2018/05/21517.702417.7017.65-199,712-0.20%
2018/05/17517.505717.5017.50-529,957-0.52%
2018/05/16217.5000.0017.55210,1730.02%
2018/05/152.217.45817.5017.45-5.810,512-0.06%
2018/05/14317.40117.4017.45210,9890.02%
2018/05/11217.35217.4017.35011,0120.00%
2018/05/10617.2900.0017.25610,9330.05%
2018/05/07117.2000.0017.25110,9590.01%
2018/05/043217.3000.0017.253210,9480.29%
2018/05/031017.3500.0017.351010,8990.09%
2018/05/02317.40217.3517.45110,9040.01%
2018/04/2700.00917.1517.25-910,629-0.08%
2018/04/26117.1000.0017.10110,6670.01%
2018/04/24317.1000.0017.10310,7080.03%
2018/04/1900.00117.1517.25-110,701-0.01%
2018/04/18117.1000.0017.10110,6970.01%
2018/04/173.417.1100.0017.103.410,7840.03%
2018/04/16317.182017.1517.15-1710,754-0.16%
2018/04/13117.203517.2417.20-3410,841-0.31%
2018/04/12617.2500.0017.25611,1010.05%
2018/04/11117.3000.0017.25111,1470.01%
2018/04/10217.302017.3017.30-1811,058-0.16%
2018/04/09117.1500.0017.20111,0110.01%
2018/04/032117.2000.0017.152110,8950.19%
2018/04/02417.2800.0017.20410,9270.04%
2018/03/3112.317.2400.0017.2012.310,9590.11%
2018/03/3000.00217.2017.20-210,965-0.02%
2018/03/29317.18617.2017.15-310,953-0.03%
2018/03/281017.2500.0017.251010,8630.09%
2018/03/271717.255517.2017.25-3810,897-0.35%
2018/03/2600.001917.1917.20-1910,813-0.18%
2018/03/23317.03217.0517.05110,7340.01%
2018/03/21317.1000.0017.10310,7240.03%
2018/03/202217.1000.0017.102210,8960.20%
2018/03/19817.17417.1517.20410,9240.04%
2018/03/161017.1000.0017.201010,9340.09%
2018/03/141.217.1900.0017.151.210,6700.01%
2018/03/1300.00117.2017.20-110,697-0.01%
2018/03/12517.05117.1017.15410,6920.04%
2018/03/09116.9500.0017.00110,7120.01%
2018/03/08116.9000.0016.90110,7590.01%
2018/03/0600.00116.8516.85-110,992-0.01%
2018/03/058.316.83116.8516.707.311,3450.06%
2018/03/025116.8000.0016.855111,2950.45%
2018/03/01216.8500.0016.90211,2260.02%
2018/02/260.217.10117.1517.05-0.811,005-0.01%
2018/02/2300.00617.0117.05-610,990-0.05%
2018/02/22716.8000.0016.80711,1790.06%
2018/02/21116.70116.7016.65011,3040.00%
2018/02/121516.50516.5516.501011,1250.09%
2018/02/0913.516.3318.216.5016.40-4.710,999-0.04%
2018/02/08416.55516.4516.50-110,777-0.01%
2018/02/0736.916.74516.8016.6031.910,5240.30%
2018/02/063516.545816.6016.50-2310,135-0.23%
2018/02/05117.050.117.1517.050.99,4550.01%
2018/02/02117.251017.2317.30-99,465-0.10%
2018/02/01117.2500.0017.2519,5010.01%
2018/01/3100.001617.1217.35-169,555-0.17%
2018/01/301617.2200.0017.15169,5360.17%
2018/01/293.117.3000.0017.303.19,4680.03%
2018/01/25217.401417.3517.40-129,417-0.13%
2018/01/24117.2500.0017.2519,3060.01%
2018/01/231017.2500.0017.35109,2640.11%
2018/01/22317.2700.0017.3539,1680.03%
2018/01/19617.3000.0017.4069,1440.07%
2018/01/18617.38217.4017.4049,1710.04%
2018/01/16117.30117.3517.3509,1280.00%
2018/01/157.117.3000.0017.357.19,0750.08%
2018/01/123717.25217.2517.30359,2000.38%
2018/01/111717.2400.0017.20179,1260.19%
2018/01/10717.3400.0017.3579,2390.08%
2018/01/09217.25517.3517.35-39,234-0.03%
2018/01/082117.253017.0117.30-99,209-0.10%
2018/01/050.616.85116.9016.90-0.49,0200.00%
2018/01/045.516.751016.7516.80-4.59,104-0.05%
2018/01/0300.00116.7516.75-19,229-0.01%
2018/01/02516.60116.6516.6549,2450.04%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音