合庫金 (5880)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
25.80
漲跌
▼0.05
漲幅
-0.19%
成交量
7,828張
產業
上市金融類股
1864人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	25.85	0	0.00	25.85	1	9,359	0.01%
2024/04/24	1	26.15	0	0.00	26.10	1	9,403	0.01%
2024/04/22	0	0.00	1	26.10	26.10	-1	9,790	-0.01%
2024/04/19	5.9	25.54	0	0.00	25.60	5.9	9,699	0.06%
2024/04/17	2	25.80	0	0.00	25.70	2	9,360	0.02%
2024/04/16	1	25.80	0	0.00	25.70	1	9,281	0.01%
2024/04/09	2	26.20	0	0.00	26.25	2	8,791	0.02%
2024/04/08	0	0.00	13	26.15	26.20	-13	8,776	-0.15%
2024/04/03	0	0.00	1	26.15	26.00	-1	8,756	-0.01%
2024/04/01	0	0.00	6	26.20	26.30	-6	8,691	-0.07%
2024/03/29	0	0.00	1	26.25	26.20	-1	8,681	-0.01%
2024/03/28	1	26.00	0	0.00	26.00	1	8,570	0.01%
2024/03/26	0	0.00	6	26.30	26.15	-6	8,461	-0.07%
2024/03/22	0	0.00	10	26.00	26.00	-10	8,420	-0.12%
2024/03/20	5	25.66	0	0.00	25.65	5	8,568	0.06%
2024/03/14	0	26.25	1	26.25	26.30	-1	8,140	-0.01%
2024/03/13	1.2	25.85	0	0.00	25.85	1.2	7,891	0.01%
2024/03/12	0	0.00	2	25.80	25.85	-2	7,764	-0.03%
2024/03/11	5	25.85	0	0.00	25.85	5	7,683	0.07%
2024/03/08	5	25.75	0	0.00	25.85	5	7,615	0.07%
2024/03/07	0	0.00	5	25.65	25.70	-5	7,573	-0.07%
2024/03/06	1	25.80	0	0.00	25.75	1	7,549	0.01%
2024/03/04	1	25.75	2	25.80	25.70	-1	8,174	-0.01%
2024/02/27	200	25.70	0	0.00	25.65	200	8,099	2.47%	大買/鉅額交易
2024/02/26	263	25.65	0	0.00	25.75	263	8,061	3.26%	大買/鉅額交易
2024/02/23	0.5	25.80	0	0.00	25.75	0.5	8,047	0.01%
2024/02/20	2	25.95	0	0.00	25.95	2	8,262	0.02%
2024/02/19	0	0.00	1	25.75	25.85	-1	8,367	-0.01%
2024/02/15	1	25.55	0	0.00	25.55	1	8,526	0.01%
2024/01/31	2	25.45	0	0.00	25.45	2	8,243	0.02%
2024/01/29	0	25.80	0	0.00	25.75	0	8,151	0.00%
2024/01/26	5	25.70	0	0.00	25.70	5	8,137	0.06%
2024/01/25	1	25.45	0	0.00	25.50	1	8,156	0.01%
2024/01/23	1	25.35	0	0.00	25.30	1	8,148	0.01%
2024/01/22	2	25.30	0	0.00	25.25	2	8,242	0.02%
2024/01/18	1	25.25	0	0.00	25.20	1	8,174	0.01%
2024/01/17	5	25.29	0	0.00	25.15	5	8,142	0.06%
2024/01/16	8	25.61	0	0.00	25.50	8	7,886	0.10%
2024/01/12	3	26.05	0	0.00	26.00	3	7,878	0.04%
2024/01/11	1	26.10	6	26.30	26.10	-5	7,909	-0.06%
2024/01/10	2	26.28	0	0.00	26.20	2	7,881	0.03%
2024/01/08	4	26.46	3	26.57	26.50	1	7,929	0.01%
2024/01/03	3	26.38	0	0.00	26.35	3	8,258	0.04%
2023/12/27	1	26.40	6	26.60	26.55	-5	8,420	-0.06%
2023/12/25	0	0.00	1	26.20	26.20	-1	8,356	-0.01%
2023/12/21	2	26.13	0	0.00	26.15	2	8,631	0.02%
2023/12/20	1	26.40	0	0.00	26.35	1	8,620	0.01%
2023/12/12	1	26.60	0	0.00	26.65	1	8,723	0.01%
2023/12/06	5	26.70	0	0.00	26.80	5	8,831	0.06%
2023/12/05	0	0.00	1	26.60	26.65	-1	8,825	-0.01%
2023/12/04	0	0.00	2.8	26.77	26.75	-2.8	8,846	-0.03%
2023/12/01	2	26.58	0	0.00	26.55	2	8,894	0.02%
2023/11/30	0	0.00	7.8	26.93	26.95	-7.8	8,851	-0.09%
2023/11/29	0	0.00	1	26.80	26.70	-1	8,250	-0.01%
2023/11/28	0	0.00	1	26.75	26.75	-1	8,147	-0.01%
2023/11/21	0	0.00	1	26.80	26.80	-1	8,262	-0.01%
2023/11/20	0	0.00	1	26.40	26.45	-1	8,085	-0.01%
2023/11/17	0	0.00	1	26.50	26.45	-1	8,059	-0.01%
2023/11/10	0.8	25.70	0	0.00	25.75	0.8	7,902	0.01%
2023/11/07	4	25.79	0	0.00	25.75	4	8,212	0.05%
2023/11/06	2.5	25.78	0	0.00	25.85	2.5	8,325	0.03%
2023/11/02	0	0.00	1	25.60	25.50	-1	8,794	-0.01%
2023/11/01	2	25.20	0	0.00	25.25	2	8,955	0.02%
2023/10/26	1	25.10	0	0.00	25.10	1	9,471	0.01%
2023/10/23	6.1	25.31	0	0.00	25.30	6.1	9,611	0.06%
2023/10/20	1.2	25.57	0	0.00	25.50	1.2	9,564	0.01%
2023/10/19	2.1	25.78	0	0.00	25.65	2.1	9,439	0.02%
2023/10/11	0	0.00	1.1	26.05	26.10	-1.1	9,471	-0.01%
2023/10/04	3	25.22	5	25.20	25.10	-2	9,223	-0.02%
2023/10/03	1	25.50	0	0.00	25.50	1	9,084	0.01%
2023/09/28	5	25.68	0	0.00	25.60	5	9,451	0.05%
2023/09/26	0.7	25.60	0	0.00	25.55	0.7	9,403	0.01%
2023/09/25	0.1	25.85	0	0.00	25.85	0.1	9,264	0.00%
2023/09/21	316	25.80	0	0.00	25.65	316	9,377	3.37%	大買/鉅額交易
2023/09/20	1	26.15	0	0.00	26.10	1	9,030	0.01%
2023/09/15	0.5	26.60	0	0.00	26.40	0.5	9,133	0.00%
2023/09/14	10	26.30	0	0.00	26.55	10	8,902	0.11%
2023/09/13	1	26.20	0	0.00	26.25	1	8,841	0.01%
2023/09/12	0.5	26.20	0	0.00	26.25	0.5	8,994	0.01%
2023/09/11	2.1	26.10	0	0.00	26.15	2.1	8,983	0.02%
2023/09/08	2.1	26.05	0	0.00	26.10	2.1	8,908	0.02%
2023/09/07	0.1	26.20	3	26.10	26.15	-2.9	8,947	-0.03%
2023/09/05	1.1	26.31	0	0.00	26.30	1.1	8,861	0.01%
2023/09/04	0.2	26.43	0	0.00	26.40	0.2	8,857	0.00%
2023/09/01	0.2	26.53	0	0.00	26.35	0.2	8,878	0.00%
2023/08/31	0.1	26.55	0	0.00	26.25	0.1	8,909	0.00%
2023/08/30	1	26.50	0	0.00	26.65	1	8,741	0.01%
2023/08/29	1.2	26.43	0	0.00	26.45	1.2	8,775	0.01%
2023/08/17	5.1	26.48	0	0.00	26.35	5.1	9,248	0.06%
2023/08/16	10.2	26.50	0	0.00	26.55	10.2	9,178	0.11%
2023/08/15	6	26.98	0	0.00	26.90	6	9,179	0.07%
2023/08/14	14	27.17	0	0.00	27.10	14	9,217	0.15%
2023/08/11	2	27.75	0	0.00	27.60	2	9,354	0.02%
2023/08/09	4	27.55	0	0.00	27.85	4	9,297	0.04%
2023/08/08	0	0.00	11.1	29.36	29.35	-11.1	9,021	-0.12%
2023/08/07	3	29.30	0.3	29.50	29.45	2.7	8,730	0.03%
2023/08/04	0	0.00	0.1	29.25	29.15	-0.1	8,553	0.00%
2023/08/02	4	28.98	0	0.00	29.00	4	8,397	0.05%
2023/08/01	0	0.00	0.1	29.50	29.50	-0.1	8,224	0.00%
2023/07/31	0	0.00	5	29.60	29.40	-5	8,200	-0.06%
2023/07/28	0	29.30	0	0.00	29.25	0	8,041	0.00%
2023/07/27	0	0.00	7.5	29.23	29.25	-7.5	8,007	-0.09%
2023/07/26	0	28.90	215	28.90	28.95	-215	8,114	-2.65%	大賣/鉅額交易
2023/07/25	0.5	28.50	1	28.45	28.40	-0.5	8,143	-0.01%
2023/07/21	0	0.00	1	28.35	28.25	-1	8,216	-0.01%
2023/07/19	5	28.50	0.1	28.45	28.35	4.9	8,329	0.06%
2023/07/18	1	28.40	0	0.00	28.45	1	8,309	0.01%
2023/07/14	0	0.00	94	28.29	28.30	-94	8,244	-1.14%
2023/07/11	0	0.00	0.1	28.00	28.05	-0.1	8,215	0.00%
2023/07/10	0	0.00	3.2	27.85	27.85	-3.2	8,213	-0.04%
2023/07/07	2	27.50	0	0.00	27.65	2	8,155	0.02%
2023/07/06	42.3	27.90	41.8	27.85	27.70	0.4	8,082	0.01%
2023/07/05	20	28.25	0	0.00	28.10	20	7,767	0.26%
2023/06/28	1	28.00	0	0.00	28.15	1	7,689	0.01%
2023/06/20	0	0.00	0	28.10	28.10	0	7,637	0.00%
2023/06/16	3	28.07	3	28.10	28.00	0	7,693	0.00%
2023/06/15	0	0.00	2	28.10	28.10	-2	7,587	-0.03%
2023/06/14	0	0.00	1	28.10	28.10	-1	7,694	-0.01%
2023/06/13	0	0.00	12	28.31	28.25	-12	7,859	-0.15%
2023/06/12	0	28.25	0	0.00	28.10	0	8,044	0.00%
2023/06/09	0	0.00	0.2	28.40	28.35	-0.2	8,207	0.00%
2023/06/02	0	0.00	5	27.97	28.20	-5	8,487	-0.06%
2023/05/31	0	0.00	5	28.10	27.95	-5	8,471	-0.06%
2023/05/26	0	0.00	10.1	27.80	28.00	-10.1	8,347	-0.12%
2023/05/25	2	28.00	0	0.00	28.00	2	8,365	0.02%
2023/05/23	3	28.18	5	28.30	28.20	-2	8,328	-0.02%
2023/05/22	0	0.00	1	28.25	28.20	-1	8,335	-0.01%
2023/05/18	0	0.00	1	27.95	28.05	-1	8,200	-0.01%
2023/05/17	10	27.55	115	27.81	27.90	-105	8,109	-1.29%	大賣/鉅額交易
2023/05/15	0	0.00	27	27.35	27.30	-27	7,807	-0.35%
2023/05/10	0	0.00	1.6	27.35	27.35	-1.6	7,794	-0.02%
2023/05/09	1	27.20	6	27.33	27.35	-5	7,821	-0.06%
2023/05/05	5	27.15	0.5	27.15	27.20	4.5	7,829	0.06%
2023/05/04	0	0.00	2	27.10	27.15	-2	7,850	-0.03%
2023/05/03	0	0.00	1	27.05	27.05	-1	7,905	-0.01%
2023/05/02	1	27.15	2	27.10	27.20	-1	8,229	-0.01%
2023/04/27	300	26.50	0	0.00	26.60	300	8,392	3.57%	大買/鉅額交易
2023/04/24	0	0.00	4	26.40	26.50	-4	8,383	-0.05%
2023/04/19	0	0.00	2	26.60	26.60	-2	8,945	-0.02%
2023/04/14	0	0.00	6	26.60	26.60	-6	9,059	-0.07%
2023/04/07	100.7	26.20	8.2	26.20	26.20	92.5	9,084	1.02%
2023/03/31	3	26.10	0	0.00	26.10	3	9,045	0.03%
2023/03/22	3.2	25.60	0	0.00	25.95	3.2	9,291	0.03%
2023/03/21	1	25.50	6	25.30	25.40	-5	9,397	-0.05%
2023/03/17	3.2	25.36	2	25.35	25.35	1.2	9,373	0.01%
2023/03/15	13	25.80	0	0.00	25.60	13	9,225	0.14%
2023/03/14	10.2	25.85	0	0.00	25.80	10.2	9,155	0.11%
2023/03/13	1.5	26.08	0	0.00	26.10	1.5	9,006	0.02%
2023/03/10	1	26.25	0	0.00	26.15	1	8,939	0.01%
2023/03/09	1	26.40	0	0.00	26.45	1	8,876	0.01%
2023/03/08	0.8	26.60	0	0.00	26.60	0.8	9,494	0.01%
2023/03/06	1	26.65	0	0.00	26.60	1	9,720	0.01%
2023/03/03	0.2	26.49	0	0.00	26.40	0.2	9,859	0.00%
2023/03/01	3	26.45	5	26.50	26.45	-2	9,981	-0.02%
2023/02/24	4	26.70	0	0.00	26.65	4	9,813	0.04%
2023/02/22	2	26.50	10	26.45	26.50	-8	9,787	-0.08%
2023/02/20	0	0.00	3	26.85	26.85	-3	9,878	-0.03%
2023/02/13	1	26.35	0	0.00	26.80	1	10,476	0.01%
2023/02/10	5	26.50	5	26.50	26.60	0	10,481	0.00%
2023/02/07	1	26.50	0	0.00	26.40	1	10,665	0.01%
2023/02/06	1	26.40	0	0.00	26.35	1	10,631	0.01%
2023/02/01	1	26.40	10	26.30	26.55	-9	10,732	-0.08%
2023/01/31	2	26.70	0	0.00	26.45	2	10,807	0.02%
2023/01/30	1	26.70	20	27.20	27.30	-19	10,592	-0.18%
2023/01/16	0	0.00	3	26.80	26.85	-3	10,309	-0.03%
2023/01/12	1	26.50	0	0.00	26.40	1	10,533	0.01%
2023/01/11	2	26.58	0	0.00	26.70	2	10,584	0.02%
2023/01/09	0	0.00	12	26.76	27.00	-12	10,529	-0.11%
2022/12/29	6	25.70	0	0.00	25.65	6	11,042	0.05%
2022/12/28	5	25.90	2	25.90	25.90	3	11,044	0.03%
2022/12/23	0	0.00	2	25.90	25.95	-2	11,684	-0.02%
2022/12/16	2	26.20	0	0.00	26.15	2	12,425	0.02%
2022/12/13	5	26.00	0	0.00	26.10	5	12,333	0.04%
2022/12/12	0	0.00	1	26.25	26.35	-1	12,230	-0.01%
2022/12/02	1	26.35	0	0.00	26.40	1	12,496	0.01%
2022/12/01	4	26.58	0	0.00	26.70	4	12,608	0.03%
2022/11/30	0	0.00	7	26.60	26.65	-7	12,656	-0.06%
2022/11/29	0	0.00	5	26.50	26.50	-5	12,035	-0.04%
2022/11/28	7	25.84	0	0.00	26.15	7	11,974	0.06%
2022/11/22	1	25.80	0	0.00	26.05	1	11,925	0.01%
2022/11/21	1	25.80	1	25.80	26.05	0	11,901	0.00%
2022/11/18	1	25.75	0	0.00	25.80	1	11,857	0.01%
2022/11/17	4	26.11	0	0.00	26.20	4	11,781	0.03%
2022/11/11	0.6	26.50	0	0.00	26.55	0.6	11,435	0.01%
2022/11/09	0	0.00	1	26.00	26.00	-1	11,354	-0.01%
2022/11/02	1	25.05	0	0.00	25.00	1	12,342	0.01%
2022/10/28	0	0.00	2	25.15	25.05	-2	12,734	-0.02%
2022/10/20	1	23.45	0	0.00	24.25	1	12,711	0.01%
2022/10/14	0.1	24.75	0	0.00	24.50	0.1	12,338	0.00%
2022/10/13	2	24.53	0	0.00	24.55	2	12,294	0.02%
2022/10/12	5	25.00	39.8	25.00	25.10	-34.8	12,086	-0.29%
2022/10/11	3	25.18	0	0.00	25.05	3	12,050	0.02%
2022/10/06	1	25.95	0	0.00	26.05	1	11,876	0.01%
2022/10/04	2	25.50	0	0.00	25.85	2	12,010	0.02%
2022/09/29	1	26.25	27.8	26.31	26.50	-26.8	11,723	-0.23%
2022/09/27	2	26.10	0	0.00	26.15	2	11,348	0.02%
2022/09/26	4	26.28	0	0.00	26.25	4	11,344	0.04%
2022/09/23	1	26.70	0	0.00	26.70	1	11,305	0.01%
2022/09/22	3.9	26.86	0	0.00	26.80	3.9	11,349	0.03%
2022/09/20	2	27.05	0	0.00	27.25	2	11,226	0.02%
2022/09/19	1.2	27.22	0	0.00	27.15	1.2	11,210	0.01%
2022/09/16	0.1	27.50	0	0.00	27.55	0.1	11,247	0.00%
2022/09/15	2	27.30	4	27.45	27.50	-2	11,072	-0.02%
2022/09/14	5.7	27.13	0	0.00	27.05	5.7	11,004	0.05%
2022/09/13	0	0.00	0.2	27.60	27.45	-0.2	11,194	0.00%
2022/09/12	0	0.00	7.1	27.28	27.45	-7.1	11,344	-0.06%
2022/09/07	9	26.98	0	0.00	26.95	9	11,667	0.08%
2022/09/06	0	0.00	2	27.43	27.45	-2	11,649	-0.02%
2022/09/02	3	27.07	0	0.00	27.00	3	11,766	0.03%
2022/09/01	1	27.05	2	27.10	27.10	-1	11,789	-0.01%
2022/08/31	1	27.40	0	0.00	27.65	1	11,666	0.01%
2022/08/29	1	27.05	0	0.00	27.20	1	11,546	0.01%
2022/08/25	0	0.00	4	27.30	27.30	-4	11,554	-0.03%
2022/08/24	1	26.80	0	0.00	27.00	1	11,704	0.01%
2022/08/23	1	27.05	0	0.00	27.00	1	12,626	0.01%
2022/08/22	0	0.00	4	27.40	27.40	-4	12,805	-0.03%
2022/08/19	0	0.00	10	27.50	27.60	-10	12,974	-0.08%
2022/08/17	0	0.00	2	27.75	27.75	-2	13,336	-0.01%
2022/08/15	0	0.00	2	27.40	27.50	-2	13,566	-0.01%
2022/08/10	15	27.02	0	0.00	27.20	15	14,470	0.10%
2022/08/09	3	28.40	17	28.32	28.50	-14	14,249	-0.10%
2022/08/08	0	0.00	11	27.90	28.00	-11	13,851	-0.08%
2022/08/05	0	0.00	2	27.65	27.65	-2	13,808	-0.01%
2022/08/04	0	0.00	1	27.40	27.35	-1	14,097	-0.01%
2022/08/02	1	27.15	0	0.00	27.25	1	14,481	0.01%
2022/08/01	0.1	27.45	0	0.00	27.45	0.1	14,811	0.00%
2022/07/29	0	0.00	2	27.40	27.40	-2	15,027	-0.01%
2022/07/28	0	0.00	3	27.33	27.25	-3	14,962	-0.02%
2022/07/27	1	26.90	1	26.80	26.95	0	14,884	0.00%
2022/07/26	0	0.00	1	26.45	26.50	-1	14,838	-0.01%
2022/07/25	0	0.00	6	26.32	26.50	-6	14,832	-0.04%
2022/07/22	0	0.00	1	26.05	26.05	-1	15,005	-0.01%
2022/07/14	5	25.85	0	0.00	25.80	5	15,370	0.03%
2022/07/13	1	25.80	0	0.00	25.85	1	15,416	0.01%
2022/07/12	4.1	25.20	3	25.20	25.20	1.1	15,584	0.01%
2022/07/11	0.1	25.70	0	0.00	25.65	0.1	15,653	0.00%
2022/07/08	0	0.00	1	26.15	26.00	-1	15,946	-0.01%
2022/07/07	5	25.90	0	0.00	26.10	5	16,035	0.03%
2022/07/06	6	26.18	5	26.25	26.10	1	16,179	0.01%
2022/07/04	0.6	26.70	12.2	26.60	26.55	-11.6	16,521	-0.07%
2022/06/30	19	26.81	0	0.00	26.85	19	17,255	0.11%
2022/06/29	3	26.98	20	27.18	27.20	-17	17,283	-0.10%
2022/06/24	0	0.00	1	27.35	27.35	-1	17,621	-0.01%
2022/06/23	0	0.00	20	27.00	26.95	-20	17,677	-0.11%
2022/06/22	13	26.84	0	0.00	26.75	13	17,690	0.07%
2022/06/21	0	0.00	2	27.10	27.10	-2	17,776	-0.01%
2022/06/20	11	26.54	0	0.00	26.10	11	17,800	0.06%
2022/06/17	2	26.70	0	0.00	26.75	2	17,649	0.01%
2022/06/16	1	27.05	0	0.00	27.10	1	17,528	0.01%
2022/06/15	0	0.00	10	27.15	27.20	-10	17,932	-0.06%
2022/06/13	2.4	26.65	0	0.00	26.95	2.4	18,214	0.01%
2022/06/10	5	26.95	0	0.00	27.15	5	18,208	0.03%
2022/06/09	0	0.00	1	27.40	27.30	-1	18,235	-0.01%
2022/06/08	0	0.00	1	27.45	27.45	-1	18,246	-0.01%
2022/06/07	1	27.20	0	0.00	27.30	1	18,326	0.01%
2022/06/01	1	27.65	0	0.00	27.65	1	19,109	0.01%
2022/05/30	11	27.95	0	0.00	28.20	11	18,147	0.06%
2022/05/24	10	27.30	0	0.00	27.35	10	18,227	0.05%
2022/05/20	0	0.00	2	27.10	27.15	-2	18,195	-0.01%
2022/05/16	2	25.50	0	0.00	25.65	2	17,036	0.01%
2022/05/13	10	25.45	10	25.25	25.50	0	16,941	0.00%
2022/05/12	3.4	25.57	0	0.00	25.35	3.4	16,820	0.02%
2022/05/11	7	26.16	0	0.00	26.15	7	16,470	0.04%
2022/05/10	10	26.18	0	0.00	26.20	10	16,400	0.06%
2022/05/09	9.3	26.72	50	26.75	26.40	-40.7	16,183	-0.25%
2022/05/06	7	27.22	50	27.20	27.40	-43	16,155	-0.27%
2022/05/05	1	28.00	3	28.00	27.80	-2	16,194	-0.01%
2022/05/04	1	28.05	0	0.00	28.05	1	16,251	0.01%
2022/05/03	2.3	28.16	0	0.00	28.15	2.3	16,504	0.01%
2022/04/28	12	28.10	0	0.00	28.20	12	17,024	0.07%
2022/04/27	2	28.50	0	0.00	28.30	2	16,877	0.01%
2022/04/25	1	28.20	0	0.00	28.30	1	16,854	0.01%
2022/04/22	6	28.28	0	0.00	28.85	6	16,762	0.04%
2022/04/21	1	28.50	0	0.00	28.55	1	16,839	0.01%
2022/04/20	0.1	28.50	300	28.50	28.85	-299.9	16,943	-1.77%	大賣/鉅額交易
2022/04/19	2	28.60	0	0.00	28.55	2	16,986	0.01%
2022/04/18	3	28.72	0	0.00	28.55	3	17,228	0.02%
2022/04/15	2	29.30	0	0.00	29.25	2	17,071	0.01%
2022/04/14	5	29.66	1	29.60	29.55	4	17,028	0.02%
2022/04/13	0	0.00	5	30.10	30.35	-5	16,772	-0.03%
2022/04/12	4	30.09	2	30.20	30.15	2	16,669	0.01%
2022/04/11	1	30.70	0	0.00	30.65	1	16,468	0.01%
2022/04/08	10	30.45	0	0.00	30.55	10	16,224	0.06%
2022/04/07	16	30.37	1	30.40	30.05	15	16,109	0.09%
2022/04/06	0	0.00	2	30.45	30.75	-2	15,755	-0.01%
2022/04/01	2	29.55	2	29.53	29.65	0	15,464	0.00%
2022/03/31	2	29.43	13	29.48	29.55	-11	15,345	-0.07%
2022/03/30	0	0.00	5.1	28.88	28.95	-5.1	15,036	-0.03%
2022/03/29	3	28.72	0	0.00	28.75	3	14,903	0.02%
2022/03/28	10	28.45	1	28.50	28.90	9	14,823	0.06%
2022/03/24	2	28.50	0	0.00	28.65	2	14,693	0.01%
2022/03/23	2	28.40	36	28.40	28.60	-34	14,691	-0.23%
2022/03/22	2	27.80	0	0.00	28.00	2	14,463	0.01%
2022/03/21	8	27.88	0	0.00	27.85	8	14,466	0.06%
2022/03/18	1	28.00	0	0.00	28.15	1	14,472	0.01%
2022/03/17	0	0.00	5	27.80	27.55	-5	14,144	-0.04%
2022/03/16	1	26.95	1	27.05	27.30	0	14,011	0.00%
2022/03/15	0.1	26.90	0	0.00	26.95	0.1	14,188	0.00%
2022/03/09	1	26.00	0	0.00	25.95	1	14,431	0.01%
2022/03/08	6	25.82	16	25.99	25.90	-10	14,430	-0.07%
2022/03/07	3	26.15	0	0.00	26.30	3	14,069	0.02%
2022/03/04	0	0.00	10	26.70	26.80	-10	14,198	-0.07%
2022/03/01	5	26.65	0	0.00	26.65	5	14,275	0.04%
2022/02/25	2	26.38	1	26.25	26.45	1	14,170	0.01%
2022/02/24	14.1	26.72	10	26.50	26.60	4.1	13,949	0.03%
2022/02/22	103.2	26.80	1	27.00	26.95	102.2	13,670	0.75%	大買/鉅額交易
2022/02/21	1	27.25	0	0.00	27.25	1	13,536	0.01%
2022/02/18	2	27.30	0	0.00	27.35	2	13,571	0.01%
2022/02/17	0	0.00	1.1	27.55	27.45	-1.1	13,664	-0.01%
2022/02/15	2	27.40	2	27.43	27.35	0	13,787	0.00%
2022/02/14	1	27.45	0	0.00	27.45	1	13,753	0.01%
2022/02/11	0	0.00	1	27.70	27.75	-1	13,732	-0.01%
2022/02/10	2	27.55	0	0.00	27.70	2	13,722	0.01%
2022/01/25	1	25.95	0	0.00	26.20	1	12,662	0.01%
2022/01/24	0.1	26.20	0	0.00	26.35	0.1	12,396	0.00%
2022/01/21	3	26.33	0	0.00	26.45	3	12,181	0.02%
2022/01/20	0	0.00	3	26.80	26.80	-3	11,886	-0.03%
2022/01/18	5	27.00	0	0.00	27.05	5	11,873	0.04%
2022/01/17	10.3	27.10	0	0.00	27.00	10.3	11,754	0.09%
2022/01/14	0	0.00	4.5	27.11	27.20	-4.5	11,617	-0.04%
2022/01/13	4	27.19	10.3	27.30	27.40	-6.3	11,440	-0.06%
2022/01/12	10	26.90	6	27.03	27.15	4	11,267	0.04%
2022/01/11	10	26.60	2	26.45	26.95	8	11,128	0.07%
2022/01/10	4	26.01	0	0.00	26.30	4	10,899	0.04%
2022/01/06	0	0.00	2	25.55	25.75	-2	10,653	-0.02%
2022/01/04	5	25.35	0	0.00	25.40	5	10,695	0.05%
2021/12/29	0	0.00	3	25.47	25.50	-3	10,678	-0.03%
2021/12/28	1	25.15	0	0.00	25.35	1	10,676	0.01%
2021/12/27	50	25.05	0	0.00	25.00	50	10,574	0.47%
2021/12/24	0	0.00	3	25.00	25.05	-3	10,783	-0.03%
2021/12/22	2	24.90	0	0.00	24.95	2	10,954	0.02%
2021/12/20	1	24.90	0	0.00	24.80	1	10,981	0.01%
2021/12/17	0.2	24.95	0	0.00	25.10	0.2	10,892	0.00%
2021/12/14	1.1	24.71	53	24.70	24.70	-51.9	11,158	-0.46%
2021/12/13	2	25.20	0	0.00	25.00	2	11,017	0.02%
2021/12/10	100	25.00	0	0.00	25.10	100	10,923	0.92%
2021/12/09	3	24.93	0	0.00	25.20	3	10,848	0.03%
2021/12/08	1	24.55	4	24.45	24.70	-3	10,563	-0.03%
2021/12/06	0	0.00	1	24.20	24.20	-1	10,444	-0.01%
2021/12/01	0	0.00	7	23.66	23.85	-7	10,470	-0.07%
2021/11/30	0	0.00	1	23.70	23.75	-1	10,516	-0.01%
2021/11/26	2	23.65	0	0.00	23.55	2	9,999	0.02%
2021/11/25	100	23.70	2	23.90	23.90	98	10,091	0.97%
2021/11/22	0	0.00	10.2	23.60	23.70	-10.2	10,223	-0.10%
2021/11/19	0	0.00	11	23.65	23.65	-11	10,210	-0.11%
2021/11/18	0	0.00	1	23.90	23.90	-1	10,166	-0.01%
2021/11/15	23	23.56	6	23.63	23.55	17	10,133	0.17%
2021/11/12	0	0.00	1	23.45	23.45	-1	9,994	-0.01%
2021/11/10	0	0.00	10	23.00	23.10	-10	10,163	-0.10%
2021/11/08	0	0.00	0	22.90	22.80	0	10,262	0.00%
2021/11/05	0	0.00	0.1	22.80	22.80	-0.1	10,594	0.00%
2021/11/03	1	22.70	0	0.00	22.75	1	11,254	0.01%
2021/11/02	0	0.00	0.3	22.70	22.80	-0.3	11,495	0.00%
2021/11/01	0.3	22.65	0	0.00	22.65	0.3	11,721	0.00%
2021/10/28	1	22.75	0	0.00	22.75	1	11,767	0.01%
2021/10/27	0	0.00	1.1	22.85	22.85	-1.1	11,948	-0.01%
2021/10/26	0	0.00	1	22.70	22.75	-1	12,050	-0.01%
2021/10/20	0	0.00	2	22.45	22.50	-2	12,173	-0.02%
2021/10/19	2	22.40	0	0.00	22.40	2	12,200	0.02%
2021/10/18	0	0.00	2	22.40	22.40	-2	12,359	-0.02%
2021/10/15	0	0.00	12	22.20	22.25	-12	12,371	-0.10%
2021/10/13	0	0.00	1	22.10	22.15	-1	12,433	-0.01%
2021/10/08	1	22.00	0	0.00	22.00	1	12,325	0.01%
2021/10/06	10	22.00	0	0.00	21.95	10	12,350	0.08%
2021/10/05	2	22.00	0	0.00	21.95	2	12,343	0.02%
2021/10/04	0.8	22.00	0	0.00	22.00	0.8	12,339	0.01%
2021/10/01	1	21.90	0	0.00	22.00	1	12,306	0.01%
2021/09/24	5	22.20	0.7	22.20	22.15	4.3	12,072	0.04%
2021/09/22	3	21.67	5	21.70	21.75	-2	12,137	-0.02%
2021/09/17	1	22.10	0	0.00	22.00	1	11,916	0.01%
2021/09/16	0	0.00	1	22.15	22.20	-1	11,762	-0.01%
2021/09/10	1	21.85	0	0.00	22.05	1	11,696	0.01%
2021/09/08	0	0.00	5	22.00	22.05	-5	11,870	-0.04%
2021/09/07	0	0.00	1	22.35	22.40	-1	11,765	-0.01%
2021/09/06	26	22.35	0	0.00	22.35	26	11,689	0.22%
2021/09/03	0	0.00	4	22.13	22.30	-4	11,664	-0.03%
2021/09/02	2	22.08	0	0.00	22.05	2	11,597	0.02%
2021/09/01	31.1	22.25	0	0.00	22.20	31.1	11,558	0.27%
2021/08/31	1	22.10	2	22.15	22.35	-1	11,477	-0.01%
2021/08/27	1	21.50	2	21.60	21.85	-1	11,074	-0.01%
2021/08/24	0	0.00	1	21.20	21.45	-1	10,915	-0.01%
2021/08/23	0	0.00	3	21.10	21.10	-3	10,937	-0.03%
2021/08/19	3	20.93	1	20.90	20.95	2	11,306	0.02%
2021/08/17	7	20.95	4	21.10	21.10	3	11,252	0.03%
2021/08/16	3	20.93	23	20.90	21.00	-20	11,210	-0.18%
2021/08/13	1	21.15	0	0.00	21.15	1	11,074	0.01%
2021/08/12	4	21.21	0	0.00	21.35	4	11,117	0.04%
2021/08/11	9	21.41	6	21.30	21.45	3	11,095	0.03%
2021/08/10	8	22.08	10	22.15	22.15	-2	10,954	-0.02%
2021/08/09	1	22.15	4	22.18	22.20	-3	11,002	-0.03%
2021/08/06	6	22.25	0	0.00	22.30	6	10,922	0.05%
2021/08/05	0	0.00	20	22.20	22.35	-20	11,104	-0.18%
2021/08/03	3	22.10	0	0.00	22.15	3	11,842	0.03%
2021/08/02	0	0.00	3	22.00	22.10	-3	12,114	-0.02%
2021/07/30	1	21.90	3	22.00	21.85	-2	12,022	-0.02%
2021/07/29	0	0.00	1	21.95	21.95	-1	11,980	-0.01%
2021/07/28	1	21.80	0	0.00	21.95	1	12,017	0.01%
2021/07/27	0	0.00	10	21.90	21.95	-10	12,231	-0.08%
2021/07/26	1	21.85	0	0.00	21.90	1	12,298	0.01%
2021/07/23	0	0.00	2	21.95	21.95	-2	12,320	-0.02%
2021/07/22	2	21.80	0	21.85	21.90	2	12,335	0.02%
2021/07/21	0	0.00	1.5	21.67	21.70	-1.5	12,227	-0.01%
2021/07/19	2	21.58	0	0.00	21.70	2	12,347	0.02%
2021/07/16	0	0.00	25	21.68	21.70	-25	12,366	-0.20%
2021/07/15	0	0.00	10.1	21.65	21.65	-10.1	12,392	-0.08%
2021/07/14	0	0.00	6	21.60	21.65	-6	12,504	-0.05%
2021/07/13	0	0.00	3	21.53	21.60	-3	12,622	-0.02%
2021/07/05	0	0.00	3	21.35	21.35	-3	12,790	-0.02%
2021/07/01	0.1	21.20	0	0.00	21.20	0.1	12,847	0.00%
2021/06/29	2.1	21.25	0	0.00	21.25	2.1	12,904	0.02%
2021/06/24	0.5	21.15	0	0.00	21.10	0.5	13,172	0.00%
2021/06/23	0	0.00	12.1	21.15	21.05	-12.1	13,384	-0.09%
2021/06/22	0	0.00	2	21.00	21.00	-2	13,381	-0.01%
2021/06/21	0.1	20.90	0	0.00	20.90	0.1	13,462	0.00%
2021/06/18	1.1	20.82	0	0.00	20.80	1.1	13,441	0.01%
2021/06/15	0	0.00	3	21.10	21.10	-3	13,442	-0.02%
2021/06/10	10	20.95	0	0.00	21.00	10	13,822	0.07%
2021/06/09	0.1	21.00	0	0.00	20.95	0.1	13,854	0.00%
2021/06/07	1.1	20.96	0	0.00	21.00	1.1	14,064	0.01%
2021/06/04	1.1	21.05	0	0.00	21.05	1.1	14,166	0.01%
2021/06/03	0.1	21.10	0	0.00	21.15	0.1	14,367	0.00%
2021/06/02	0	0.00	1	21.10	21.10	-1	14,514	-0.01%
2021/05/31	0	0.00	1	21.00	20.95	-1	14,726	-0.01%
2021/05/28	3	20.70	0	0.00	20.85	3	14,853	0.02%
2021/05/27	1	20.60	0	0.00	20.60	1	14,852	0.01%
2021/05/25	6	20.65	4	20.70	20.70	2	15,166	0.01%
2021/05/24	0	0.00	1	20.60	20.65	-1	15,233	-0.01%
2021/05/21	6	20.64	0	0.00	20.75	6	15,338	0.04%
2021/05/20	5	20.45	0	0.00	20.45	5	15,368	0.03%
2021/05/19	1	20.60	0	0.00	20.55	1	15,323	0.01%
2021/05/18	0	0.00	30	20.63	20.85	-30	15,203	-0.20%
2021/05/17	56.1	20.43	20	20.20	20.10	36.1	15,215	0.24%
2021/05/13	17	20.47	0	0.00	20.40	17	14,669	0.12%
2021/05/12	18.2	20.88	1	20.65	20.55	17.2	14,279	0.12%
2021/05/11	4	21.43	10	21.75	21.35	-6	13,531	-0.04%
2021/05/10	10	21.60	13	21.66	21.75	-3	13,365	-0.02%
2021/05/07	0	0.00	3	21.45	21.50	-3	13,380	-0.02%
2021/05/05	1	21.15	0	0.00	21.05	1	13,373	0.01%
2021/05/04	6	21.13	0	0.00	21.15	6	13,353	0.04%
2021/05/03	1	21.30	10	21.35	21.25	-9	13,105	-0.07%
2021/04/29	27	21.45	0	0.00	21.40	27	13,174	0.20%
2021/04/27	0	0.00	10	21.50	21.55	-10	13,554	-0.07%
2021/04/26	5	21.35	0	0.00	21.55	5	13,554	0.04%
2021/04/22	5	21.30	0	0.00	21.35	5	13,547	0.04%
2021/04/21	12	21.30	0	0.00	21.25	12	13,490	0.09%
2021/04/20	12	21.44	0	0.00	21.45	12	13,483	0.09%
2021/04/19	1	21.30	10	21.40	21.45	-9	13,385	-0.07%
2021/04/12	30	20.95	0	0.00	20.95	30	13,383	0.22%
2021/04/07	5	20.95	2	21.00	21.00	3	13,522	0.02%
2021/04/06	0	0.00	1	21.10	21.00	-1	13,474	-0.01%
2021/03/30	0	0.00	40	21.00	21.10	-40	13,143	-0.30%
2021/03/29	5	21.00	32	21.05	21.10	-27	13,008	-0.21%
2021/03/26	12	20.90	5	20.97	20.90	7	12,883	0.05%
2021/03/24	4	20.65	10	20.60	20.65	-6	12,636	-0.05%
2021/03/23	90	20.65	0	0.00	20.65	90	12,544	0.72%
2021/03/19	5	20.37	0	0.00	20.40	5	12,656	0.04%
2021/03/18	2	20.60	1	20.65	20.65	1	12,355	0.01%
2021/03/17	12	20.53	1	20.70	20.60	11	12,356	0.09%
2021/03/12	0	0.00	1.2	20.50	20.50	-1.2	12,466	-0.01%
2021/03/10	2	20.35	0	0.00	20.40	2	12,472	0.02%
2021/03/09	10	20.35	1	20.30	20.30	9	12,368	0.07%
2021/03/08	10	20.10	0	0.00	20.10	10	12,199	0.08%
2021/03/03	0	0.00	0	20.25	20.20	0	12,485	0.00%
2021/03/02	0	20.10	0	0.00	20.00	0	12,297	0.00%
2021/02/26	11	20.00	0	0.00	19.95	11	12,211	0.09%
2021/02/25	0	0.00	3	20.37	20.45	-3	11,683	-0.03%
2021/02/24	4	20.23	10	20.30	20.15	-6	11,541	-0.05%
2021/02/23	0	0.00	17	20.15	20.20	-17	11,452	-0.15%
2021/02/22	7	20.04	0	0.00	19.95	7	11,386	0.06%
2021/02/18	0	0.00	10	19.95	19.85	-10	11,462	-0.09%
2021/02/01	1	19.45	0	0.00	19.35	1	11,555	0.01%
2021/01/29	16	19.37	11.3	19.15	19.15	4.7	11,539	0.04%
2021/01/28	1	19.45	0	0.00	19.50	1	11,250	0.01%
2021/01/27	10	19.55	0	0.00	19.55	10	11,053	0.09%
2021/01/26	2	19.60	0	0.00	19.55	2	11,023	0.02%
2021/01/25	0	0.00	10	19.60	19.65	-10	10,955	-0.09%
2021/01/20	7.5	19.75	0	0.00	19.55	7.5	10,781	0.07%
2021/01/19	2	19.90	0	0.00	19.90	2	10,397	0.02%
2021/01/18	2	19.95	0	0.00	19.90	2	10,271	0.02%
2021/01/15	0	0.00	3	20.15	20.10	-3	10,121	-0.03%
2021/01/14	0	0.00	0.1	20.20	20.20	-0.1	10,013	0.00%
2021/01/12	1	20.25	3	20.25	20.10	-2	9,827	-0.02%
2021/01/11	1	20.35	0	0.00	20.40	1	9,800	0.01%
2021/01/08	0	0.00	4	20.28	20.35	-4	9,706	-0.04%
2021/01/07	0	0.00	10.1	20.20	20.15	-10.1	9,590	-0.11%
2021/01/06	1	20.05	0	0.00	20.15	1	9,551	0.01%
2021/01/04	2	20.18	0	0.00	20.15	2	9,438	0.02%
2020/12/29	5	19.90	1	20.00	20.00	4	9,108	0.04%
2020/12/28	11	19.95	1	19.95	19.95	10	9,072	0.11%
2020/12/25	1	19.90	0	0.00	19.95	1	9,196	0.01%
2020/12/24	2	19.85	0	0.00	19.85	2	9,257	0.02%
2020/12/23	2	19.83	0	19.90	19.80	2	9,357	0.02%
2020/12/22	6	19.86	60	19.90	19.85	-54	9,467	-0.57%
2020/12/21	10	19.90	5.2	19.85	19.95	4.9	9,846	0.05%
2020/12/18	1	19.85	10	19.95	19.85	-9	9,952	-0.09%
2020/12/15	2	19.85	0	0.00	19.85	2	10,076	0.02%
2020/12/14	5	20.00	0	0.00	19.90	5	10,054	0.05%
2020/12/09	4	19.73	0	0.00	19.75	4	9,888	0.04%
2020/12/08	10	19.90	0	0.00	19.90	10	9,642	0.10%
2020/12/07	3	20.15	0	0.00	20.20	3	9,381	0.03%
2020/12/02	5	20.10	0	0.00	20.20	5	9,324	0.05%
2020/12/01	7	20.11	1	20.10	20.20	6	9,544	0.06%
2020/11/30	20	20.10	0	0.00	20.30	20	9,582	0.21%
2020/11/27	2	20.15	0	0.00	20.20	2	9,247	0.02%
2020/11/24	11	20.25	0	0.00	20.15	11	9,378	0.12%
2020/11/13	0	0.00	1.1	20.15	20.20	-1.1	9,642	-0.01%
2020/11/12	1	20.00	0	0.00	20.00	1	9,641	0.01%
2020/11/10	0	0.00	60	20.11	20.15	-60	9,534	-0.63%
2020/11/06	1	19.80	0.6	19.90	19.90	0.4	10,358	0.00%
2020/11/04	5	19.65	0	0.00	19.65	5	11,235	0.04%
2020/11/03	0	0.00	0.2	19.65	19.65	-0.2	11,493	0.00%
2020/10/30	1	19.20	0.3	19.30	19.20	0.7	11,841	0.01%
2020/10/29	2	19.35	0	0.00	19.35	2	11,753	0.02%
2020/10/27	1	19.55	0	0.00	19.55	1	11,956	0.01%
2020/10/23	1	19.55	0	0.00	19.50	1	12,380	0.01%
2020/10/21	3	19.45	0	0.00	19.50	3	12,709	0.02%
2020/10/16	3	19.50	0	0.00	19.50	3	12,878	0.02%
2020/10/15	0	0.00	0.5	19.65	19.50	-0.5	12,993	0.00%
2020/10/14	3	19.80	0	0.00	19.70	3	12,954	0.02%
2020/10/12	2	19.80	0	0.00	19.90	2	13,087	0.02%
2020/10/05	1	19.60	0	0.00	19.65	1	13,468	0.01%
2020/09/30	1	19.55	0	0.00	19.50	1	13,582	0.01%
2020/09/25	0	0.00	9	19.20	19.15	-9	13,665	-0.07%
2020/09/24	13	19.02	0	0.00	19.00	13	13,650	0.10%
2020/09/23	1	19.50	0.3	19.65	19.55	0.7	13,307	0.01%
2020/09/22	2	19.70	0	0.00	19.65	2	13,185	0.02%
2020/09/21	3.4	19.93	0	0.00	19.90	3.4	13,109	0.03%
2020/09/18	3	19.95	0	0.00	20.10	3	13,156	0.02%
2020/09/17	8	19.91	0	0.00	19.95	8	13,161	0.06%
2020/09/15	1	19.90	0	0.00	19.95	1	13,120	0.01%
2020/09/14	50	19.90	0	0.00	19.95	50	13,391	0.37%
2020/09/11	0	0.00	21	19.90	20.00	-21	13,451	-0.16%
2020/09/10	1	19.70	0	0.00	19.95	1	13,518	0.01%
2020/09/04	2	19.78	0	0.00	19.75	2	14,112	0.01%
2020/09/02	9	19.96	0	0.00	19.95	9	14,024	0.06%
2020/08/31	7	20.09	0	0.00	20.05	7	14,125	0.05%
2020/08/28	10	20.20	0	0.00	20.20	10	14,180	0.07%
2020/08/27	6	20.05	0	0.00	20.05	6	14,388	0.04%
2020/08/26	5	20.20	0	0.00	20.25	5	14,362	0.03%
2020/08/25	10	20.25	0	0.00	20.25	10	14,631	0.07%
2020/08/24	3	20.30	0	0.00	20.25	3	15,189	0.02%
2020/08/21	0	0.00	15	20.37	20.50	-15	15,297	-0.10%
2020/08/19	8	20.60	0	0.00	20.50	8	15,083	0.05%
2020/08/17	1	20.45	0.1	20.55	20.45	0.9	15,187	0.01%
2020/08/13	1	20.50	0	0.00	20.55	1	15,204	0.01%
2020/08/12	13	20.49	16	20.42	20.40	-3	15,179	-0.02%
2020/08/11	16	21.90	10	21.85	21.85	6	14,395	0.04%
2020/08/10	0	0.00	1	21.85	21.90	-1	13,941	-0.01%
2020/08/07	2	21.60	1	21.65	21.65	1	13,648	0.01%
2020/08/06	0	0.00	1	21.55	21.60	-1	13,459	-0.01%
2020/08/05	1	21.35	38	21.40	21.40	-37	13,317	-0.28%
2020/08/04	0	0.00	0	21.30	21.25	0	13,346	0.00%
2020/08/03	1	21.30	0	0.00	21.20	1	13,360	0.01%
2020/07/29	0	0.00	1	21.40	21.35	-1	13,196	-0.01%
2020/07/28	0	0.00	1	21.10	21.20	-1	13,314	-0.01%
2020/07/27	0	0.00	1	21.05	20.95	-1	13,443	-0.01%
2020/07/23	0	0.00	1	21.20	21.25	-1	13,651	-0.01%
2020/07/20	0	0.00	1	21.25	21.25	-1	14,074	-0.01%
2020/07/17	0	0.00	10	21.30	21.30	-10	14,324	-0.07%
2020/07/16	0	0.00	9	21.25	21.25	-9	14,755	-0.06%
2020/07/10	0	0.00	1	21.00	21.10	-1	15,445	-0.01%
2020/07/06	0	0.00	2	21.20	21.15	-2	16,003	-0.01%
2020/07/01	3	20.90	0	0.00	20.85	3	16,609	0.02%
2020/06/30	2	20.75	0	0.00	20.75	2	16,804	0.01%
2020/06/22	0	0.00	1	20.70	20.75	-1	17,939	-0.01%
2020/06/19	5	20.70	2	20.80	20.70	3	18,589	0.02%
2020/06/18	5	20.75	0	0.00	20.75	5	18,970	0.03%
2020/06/17	0	0.00	20	20.80	20.85	-20	19,718	-0.10%
2020/06/12	0	0.00	19	20.64	20.75	-19	22,198	-0.09%
2020/06/11	1	21.20	0	0.00	20.90	1	22,958	0.00%
2020/06/10	30	21.20	0	0.00	21.25	30	23,323	0.13%
2020/06/09	10	21.20	0	0.00	21.25	10	24,268	0.04%
2020/06/08	5	21.15	1.3	21.26	21.30	3.7	25,003	0.01%
2020/06/05	1	21.20	0	0.00	21.25	1	24,986	0.00%
2020/06/04	1	21.05	19	21.24	21.25	-18	25,398	-0.07%
2020/06/03	0	0.00	22	21.13	21.10	-22	25,742	-0.09%
2020/06/02	5	20.89	5	20.85	20.95	0	25,631	0.00%
2020/05/29	1	20.15	0	0.00	20.40	1	25,279	0.00%
2020/05/27	0	0.00	1	20.25	20.25	-1	25,053	0.00%
2020/05/25	2	20.00	0	0.00	20.00	2	25,240	0.01%
2020/05/22	3	19.95	0	0.00	20.00	3	25,300	0.01%
2020/05/21	1	20.05	0	0.00	20.15	1	25,334	0.00%
2020/05/20	1	20.10	0	0.00	20.05	1	25,337	0.00%
2020/05/19	0	0.00	2	20.15	20.10	-2	25,416	-0.01%
2020/05/15	1	19.95	0	0.00	19.95	1	25,381	0.00%
2020/05/11	1	20.00	0	0.00	20.10	1	25,234	0.00%
2020/05/08	5	19.91	0	0.00	19.85	5	25,156	0.02%
2020/05/06	11	19.75	0	0.00	19.70	11	25,249	0.04%
2020/05/04	28	19.71	2	19.75	19.65	26	25,342	0.10%
2020/04/30	0	0.00	5	20.15	20.10	-5	25,228	-0.02%
2020/04/29	0	0.00	11.4	20.00	20.00	-11.4	25,265	-0.05%
2020/04/28	0	0.00	0.1	19.85	19.80	-0.1	25,298	0.00%
2020/04/24	1	19.05	0	0.00	19.00	1	25,809	0.00%
2020/04/23	10	19.00	0	0.00	19.05	10	25,658	0.04%
2020/04/22	14	19.01	5	19.05	19.10	9	25,393	0.04%
2020/04/21	10	19.65	1	19.35	19.20	9	25,221	0.04%
2020/04/20	0	0.00	0.4	19.85	19.85	-0.4	24,816	0.00%
2020/04/17	10	20.10	0	0.00	19.90	10	24,776	0.04%
2020/04/16	2	19.85	10	19.90	19.85	-8	24,497	-0.03%
2020/04/15	27	19.91	30.2	19.90	20.05	-3.2	24,252	-0.01%
2020/04/14	20	19.50	10	19.41	19.65	10	23,939	0.04%
2020/04/13	20	19.10	30	19.02	19.05	-10	23,578	-0.04%
2020/04/10	0	0.00	6	19.07	19.15	-6	23,446	-0.03%
2020/04/09	21	18.65	4	18.63	18.75	17	23,220	0.07%
2020/04/08	1	18.60	14.4	18.54	18.50	-13.4	22,998	-0.06%
2020/04/06	1	18.05	0	0.00	18.30	1	22,477	0.00%
2020/04/01	10	18.20	0	0.00	18.10	10	22,150	0.05%
2020/03/31	1	18.35	2	18.15	18.35	-1	21,918	0.00%
2020/03/30	3	17.95	37	18.24	18.20	-34	21,535	-0.16%
2020/03/27	7	18.39	0	0.00	18.40	7	21,176	0.03%
2020/03/26	2	18.20	7	18.06	18.15	-5	20,639	-0.02%
2020/03/25	5	18.21	119	18.30	18.15	-114	20,485	-0.56%	大賣/鉅額交易
2020/03/24	13	17.48	101	17.48	17.40	-88	19,844	-0.44%	大賣/
2020/03/23	5	16.60	2	16.73	16.50	3	19,386	0.02%
2020/03/20	8	16.99	0	0.00	17.40	8	18,736	0.04%
2020/03/19	15	16.24	76.7	16.00	16.05	-61.7	17,913	-0.34%
2020/03/18	19	17.15	13.3	17.27	17.10	5.7	16,928	0.03%
2020/03/17	13	17.54	7	17.45	17.35	6	16,316	0.04%
2020/03/16	1	18.20	0	0.00	18.15	1	15,366	0.01%
2020/03/13	43	18.43	5	18.65	18.95	38	14,721	0.26%
2020/03/12	53	19.74	0	0.00	19.60	53	13,646	0.39%
2020/03/11	6	20.38	0	0.00	20.30	6	12,814	0.05%
2020/03/10	13	20.03	0	0.00	20.30	13	12,645	0.10%
2020/03/09	15	20.41	0	0.00	20.35	15	12,210	0.12%
2020/03/06	2	20.73	0	0.00	20.70	2	11,700	0.02%
2020/03/05	1	20.95	0	0.00	21.00	1	11,523	0.01%
2020/03/04	1	20.70	31	20.85	20.85	-30	11,530	-0.26%
2020/03/02	3	20.62	0	0.00	20.60	3	11,319	0.03%
2020/02/27	1	20.85	1	20.80	20.95	0	11,642	0.00%
2020/02/26	0	0.00	1	20.85	20.85	-1	11,439	-0.01%
2020/02/25	3	20.97	0	0.00	20.95	3	11,264	0.03%
2020/02/24	2	21.05	1	21.05	21.05	1	11,187	0.01%
2020/02/21	4	21.29	0	0.00	21.25	4	11,015	0.04%
2020/02/20	1	21.60	0	0.00	21.40	1	10,905	0.01%
2020/02/19	4	21.40	3	21.40	21.50	1	10,769	0.01%
2020/02/18	0	0.00	1	21.25	21.35	-1	10,726	-0.01%
2020/02/17	3	21.25	0	0.00	21.30	3	10,714	0.03%
2020/02/14	6	21.25	0	0.00	21.30	6	10,732	0.06%
2020/02/13	0	0.00	0.3	21.25	21.25	-0.3	10,722	0.00%
2020/02/12	1	21.25	0	0.00	21.15	1	10,772	0.01%
2020/02/10	30	21.00	0	0.00	21.20	30	10,596	0.28%
2020/02/07	0	0.00	1	21.15	21.20	-1	10,596	-0.01%
2020/02/06	3	21.12	0	0.00	21.20	3	10,440	0.03%
2020/02/05	1	20.85	0	0.00	21.00	1	10,327	0.01%
2020/02/04	3	20.70	2	20.85	20.85	1	10,191	0.01%
2020/02/03	0	0.00	27	20.45	20.70	-27	10,148	-0.27%
2020/01/31	1	20.85	45	20.82	20.80	-44	9,884	-0.45%
2020/01/30	14	20.71	0	0.00	20.60	14	9,584	0.15%
2020/01/17	1	21.20	0	0.00	21.25	1	8,729	0.01%
2020/01/15	0	0.00	1	21.10	21.15	-1	8,744	-0.01%
2020/01/14	1	21.05	0	0.00	21.05	1	8,643	0.01%
2020/01/13	1	20.90	0	0.00	21.00	1	8,573	0.01%
2020/01/10	0	0.00	4	20.85	20.85	-4	8,710	-0.05%
2020/01/09	0	0.00	8.8	20.75	20.75	-8.8	8,699	-0.10%
2020/01/08	0	0.00	0.3	20.75	20.65	-0.3	8,700	0.00%
2020/01/06	4	20.83	0	0.00	20.75	4	8,650	0.05%
2020/01/03	2	20.85	0	0.00	20.90	2	8,645	0.02%
2020/01/02	0	0.00	2	20.75	20.85	-2	8,632	-0.02%
2019/12/27	1	20.95	0	0.00	20.90	1	8,621	0.01%
2019/12/25	0	0.00	3	20.90	20.90	-3	8,703	-0.03%
2019/12/17	0	0.00	1	20.85	20.85	-1	8,674	-0.01%
2019/12/13	0.9	20.75	0	0.00	20.75	0.9	8,560	0.01%
2019/12/12	0	0.00	2	20.85	20.75	-2	8,327	-0.02%
2019/12/11	3	20.65	0	0.00	20.70	3	8,314	0.04%
2019/12/10	2	20.70	0	0.00	20.70	2	8,363	0.02%
2019/12/09	1	20.70	0	0.00	20.80	1	8,394	0.01%
2019/12/06	2	20.70	1	20.70	20.65	1	8,455	0.01%
2019/12/05	7	20.67	0	0.00	20.65	7	8,435	0.08%
2019/12/04	12.6	20.72	0	0.00	20.80	12.6	8,368	0.15%
2019/12/03	2	20.70	0	0.00	20.75	2	8,379	0.02%
2019/11/27	0	0.00	0	21.00	21.00	0	8,476	0.00%
2019/11/26	1	20.90	1	20.90	20.95	0	8,534	0.00%
2019/11/25	1	20.75	2	20.85	20.75	-1	7,826	-0.01%
2019/11/22	2	20.75	0	0.00	20.75	2	8,023	0.02%
2019/11/20	2	20.85	0	0.00	20.95	2	8,002	0.02%
2019/11/18	0	0.00	20	20.80	20.95	-20	8,087	-0.25%
2019/11/15	0	0.00	278	20.80	20.75	-278	8,099	-3.43%	大賣/鉅額交易
2019/11/12	0	0.00	10	20.95	21.00	-10	8,363	-0.12%
2019/11/11	0	0.00	1	20.85	21.00	-1	8,892	-0.01%
2019/11/08	0	0.00	0.3	21.10	21.10	-0.3	9,138	0.00%
2019/11/04	0	0.00	4	21.00	21.00	-4	9,700	-0.04%
2019/10/31	0	0.00	0.1	20.95	20.95	-0.1	10,080	0.00%
2019/10/30	11	20.80	0	0.00	20.90	11	10,144	0.11%
2019/10/28	0	0.00	0.1	20.80	20.80	-0.1	10,315	0.00%
2019/10/25	0	0.00	4.2	20.65	20.75	-4.2	10,366	-0.04%
2019/10/24	2	20.65	0	0.00	20.70	2	10,412	0.02%
2019/10/22	1	20.55	0	0.00	20.70	1	10,481	0.01%
2019/10/21	1	20.45	0	0.00	20.65	1	10,460	0.01%
2019/10/15	1	20.50	0	0.00	20.50	1	10,299	0.01%
2019/10/14	3	20.45	0	0.00	20.55	3	10,337	0.03%
2019/10/09	0.3	20.45	0	0.00	20.30	0.3	10,267	0.00%
2019/10/07	0	0.00	10	20.40	20.40	-10	10,219	-0.10%
2019/10/04	2	20.35	0	0.00	20.45	2	10,251	0.02%
2019/10/03	2	20.40	0	0.00	20.40	2	10,249	0.02%
2019/09/27	0.6	20.60	0	0.00	20.50	0.6	10,090	0.01%
2019/09/25	1	20.55	0	0.00	20.65	1	10,119	0.01%
2019/09/24	4	20.58	0	0.00	20.70	4	10,143	0.04%
2019/09/20	0	0.00	2	20.80	20.80	-2	10,251	-0.02%
2019/09/19	4	20.75	4	20.75	20.80	0	10,047	0.00%
2019/09/18	1	20.65	0	0.00	20.85	1	10,038	0.01%
2019/09/16	0	0.00	2	20.60	20.60	-2	10,112	-0.02%
2019/09/12	1	20.55	0	0.00	20.55	1	10,108	0.01%
2019/09/11	1	20.55	5	20.55	20.60	-4	10,267	-0.04%
2019/09/10	0	0.00	2	20.60	20.60	-2	10,265	-0.02%
2019/09/06	0	0.00	1	20.25	20.40	-1	10,298	-0.01%
2019/09/05	0	0.00	1	20.25	20.30	-1	10,346	-0.01%
2019/09/03	0	0.00	1	19.95	19.95	-1	10,503	-0.01%
2019/08/30	2	19.75	8	19.76	20.00	-6	10,809	-0.06%
2019/08/26	2	19.58	0	0.00	19.55	2	10,765	0.02%
2019/08/23	8	19.65	0	0.00	19.75	8	10,769	0.07%
2019/08/22	0	0.00	1	19.65	19.75	-1	10,779	-0.01%
2019/08/20	2	19.75	1	19.80	19.75	1	11,236	0.01%
2019/08/16	2	19.83	8	19.40	19.85	-6	11,231	-0.05%
2019/08/15	2	19.55	5	19.58	19.55	-3	11,054	-0.03%
2019/08/14	4	19.73	1	19.70	19.70	3	11,117	0.03%
2019/08/12	2	20.88	1	20.85	20.85	1	10,530	0.01%
2019/08/08	1	20.65	0	0.00	20.75	1	10,399	0.01%
2019/08/07	1	20.50	0	0.00	20.55	1	10,387	0.01%
2019/08/06	5	20.45	27	20.39	20.60	-22	10,365	-0.21%
2019/07/31	1	21.10	0	0.00	21.00	1	10,046	0.01%
2019/07/29	4.9	21.12	0	0.00	21.10	4.9	10,021	0.05%
2019/07/26	0	0.00	1	21.20	21.20	-1	10,113	-0.01%
2019/07/25	0	0.00	5	21.15	21.20	-5	10,162	-0.05%
2019/07/23	2	21.05	1	21.00	21.00	1	10,195	0.01%
2019/07/22	0	0.00	1	21.05	21.05	-1	10,312	-0.01%
2019/07/19	0	0.00	2	21.00	21.05	-2	10,297	-0.02%
2019/07/17	0	0.00	4	20.83	20.90	-4	10,468	-0.04%
2019/07/09	1	20.65	0	0.00	20.70	1	11,211	0.01%
2019/07/04	10	20.75	1	20.75	20.75	9	11,297	0.08%
2019/07/03	2	20.55	0	0.00	20.65	2	11,336	0.02%
2019/07/02	2	20.60	0	0.00	20.65	2	11,359	0.02%
2019/06/27	0	0.00	1	20.80	20.90	-1	11,419	-0.01%
2019/06/26	6	20.75	0	0.00	20.75	6	11,430	0.05%
2019/06/25	0	0.00	22	20.85	20.85	-22	11,426	-0.19%
2019/06/20	0	0.00	3	20.90	20.90	-3	11,293	-0.03%
2019/06/18	1	20.50	2	20.55	20.65	-1	11,078	-0.01%
2019/06/14	2	20.30	0	0.00	20.45	2	11,204	0.02%
2019/06/12	2	20.35	1	20.20	20.25	1	11,283	0.01%
2019/06/11	0	0.00	2	20.50	20.45	-2	11,165	-0.02%
2019/06/10	0	0.00	0.9	20.80	20.80	-0.9	11,040	-0.01%
2019/06/03	1	20.30	46	20.47	20.40	-45	10,647	-0.42%
2019/05/22	2	20.00	0	0.00	20.05	2	10,269	0.02%
2019/05/17	2	19.70	0	0.00	19.65	2	10,021	0.02%
2019/05/16	1.1	19.76	0	0.00	19.70	1.1	9,990	0.01%
2019/05/14	6	19.91	3	19.90	19.85	3	10,004	0.03%
2019/05/10	3	20.00	0	0.00	20.00	3	10,008	0.03%
2019/05/09	8	20.03	5	20.00	19.95	3	9,957	0.03%
2019/05/08	1	20.05	0	0.00	20.25	1	9,835	0.01%
2019/05/07	4	20.20	0	0.00	20.25	4	9,755	0.04%
2019/05/03	0.1	20.45	0	0.00	20.45	0.1	9,644	0.00%
2019/04/30	3	20.50	0	0.00	20.50	3	9,531	0.03%
2019/04/29	1	20.45	2.6	20.45	20.50	-1.6	9,581	-0.02%
2019/04/26	1.1	20.25	0	0.00	20.35	1.1	9,666	0.01%
2019/04/22	0.1	20.10	0	0.00	20.20	0.1	9,510	0.00%
2019/04/18	0	0.00	1	19.75	19.85	-1	9,388	-0.01%
2019/04/16	0	0.00	2	19.35	19.65	-2	9,362	-0.02%
2019/04/12	4	19.35	5	19.35	19.40	-1	9,380	-0.01%
2019/04/10	0	0.00	21	19.40	19.50	-21	9,410	-0.22%
2019/04/08	0	0.00	13	19.50	19.45	-13	9,461	-0.14%
2019/04/01	1	19.50	0	0.00	19.45	1	9,386	0.01%
2019/03/28	3	19.40	0	0.00	19.40	3	9,229	0.03%
2019/03/27	1	19.40	0	0.00	19.40	1	9,246	0.01%
2019/03/26	1	19.35	1	19.40	19.40	0	9,363	0.00%
2019/03/25	0	0.00	20	19.25	19.30	-20	9,453	-0.21%
2019/03/22	0	0.00	21	19.45	19.45	-21	9,443	-0.22%
2019/03/20	0	0.00	8	19.43	19.50	-8	9,341	-0.09%
2019/03/12	0	0.00	1	19.00	19.05	-1	9,003	-0.01%
2019/03/11	1	18.90	222	18.95	18.90	-221	9,069	-2.44%	大賣/鉅額交易
2019/03/08	1	18.85	0	0.00	18.90	1	9,046	0.01%
2019/03/05	1	18.85	0	0.00	18.95	1	9,267	0.01%
2019/02/27	0	0.00	39	19.05	19.10	-39	9,160	-0.43%
2019/02/26	0	0.00	1	19.00	19.00	-1	9,034	-0.01%
2019/02/25	5	18.90	0	0.00	18.95	5	8,920	0.06%
2019/02/22	0.9	18.90	0	0.00	18.90	0.9	8,881	0.01%
2019/02/21	1	18.75	0	0.00	18.80	1	8,809	0.01%
2019/02/20	0	0.00	10	18.75	18.80	-10	8,809	-0.11%
2019/02/19	5	18.65	0	0.00	18.70	5	8,705	0.06%
2019/02/18	0	0.00	14	18.65	18.70	-14	8,665	-0.16%
2019/02/14	5	18.55	0	0.00	18.60	5	8,558	0.06%
2019/02/13	14	18.70	10	18.70	18.60	4	8,503	0.05%
2019/02/12	0	0.00	9	18.70	18.65	-9	8,374	-0.11%
2019/02/11	1	18.55	10	18.56	18.60	-9	8,317	-0.11%
2019/01/30	9	18.40	0	0.00	18.50	9	8,268	0.11%
2019/01/28	0.7	18.55	2	18.50	18.55	-1.3	8,098	-0.02%
2019/01/24	0.2	18.50	3	18.45	18.50	-2.8	7,950	-0.03%
2019/01/23	10	18.40	1	18.40	18.45	9	8,091	0.11%
2019/01/22	2	18.45	1	18.40	18.45	1	8,137	0.01%
2019/01/18	10	18.25	0	0.00	18.30	10	8,145	0.12%
2019/01/11	1	18.15	0	0.00	18.15	1	8,147	0.01%
2019/01/10	0	0.00	41	18.10	18.10	-41	7,947	-0.52%
2019/01/09	0	0.00	10	18.00	18.00	-10	7,915	-0.13%
2019/01/07	1	17.75	0	0.00	17.70	1	8,033	0.01%
2019/01/04	1	17.65	0	0.00	17.65	1	8,202	0.01%
2019/01/02	2	17.55	0	0.00	17.60	2	8,891	0.02%
2018/12/28	0	0.00	11	17.74	17.65	-11	8,911	-0.12%
2018/12/27	10	17.55	0	0.00	17.60	10	9,019	0.11%
2018/12/26	11	17.40	0	0.00	17.40	11	9,107	0.12%
2018/12/25	4	17.49	5	17.50	17.45	-1	9,110	-0.01%
2018/12/19	3	17.57	10	17.70	17.70	-7	9,304	-0.08%
2018/12/18	15	17.56	0.1	17.65	17.55	14.9	9,217	0.16%
2018/12/11	11	17.73	0	0.00	17.80	11	9,355	0.12%
2018/12/10	0	0.00	1	17.70	17.70	-1	9,422	-0.01%
2018/12/07	10	17.80	0	0.00	17.90	10	9,465	0.11%
2018/12/06	10	17.70	0	0.00	17.85	10	9,516	0.11%
2018/12/05	0	0.00	10	17.95	17.85	-10	9,408	-0.11%
2018/12/04	1	17.95	0	0.00	18.00	1	9,460	0.01%
2018/11/23	1	17.70	0	0.00	17.75	1	9,480	0.01%
2018/11/14	0	0.00	3	17.85	17.85	-3	10,461	-0.03%
2018/11/13	3	17.58	0	0.00	17.60	3	11,085	0.03%
2018/11/12	2	17.73	0	0.00	17.75	2	11,303	0.02%
2018/11/09	4	17.75	11	17.84	17.90	-7	11,496	-0.06%
2018/11/06	11	17.55	0	0.00	17.60	11	11,895	0.09%
2018/11/02	0	0.00	1	17.45	17.50	-1	12,033	-0.01%
2018/10/30	1	17.15	0	0.00	17.25	1	12,247	0.01%
2018/10/29	1	17.05	18	17.10	17.10	-17	12,231	-0.14%
2018/10/26	21	17.02	1	17.15	17.10	20	12,348	0.16%
2018/10/25	19	17.01	0.1	17.20	17.10	18.9	12,348	0.15%
2018/10/24	2	17.05	0	0.00	17.30	2	12,417	0.02%
2018/10/23	3	17.30	0	0.00	17.30	3	12,455	0.02%
2018/10/19	1	17.30	0	0.00	17.45	1	12,631	0.01%
2018/10/17	1	17.35	0	0.00	17.40	1	12,729	0.01%
2018/10/16	6	17.37	20	17.40	17.45	-14	12,671	-0.11%
2018/10/12	7	17.37	1	17.30	17.65	6	12,390	0.05%
2018/10/11	28	17.62	11	17.51	17.50	17	12,301	0.14%
2018/10/08	9	18.13	0	0.00	18.05	9	11,671	0.08%
2018/10/05	20	18.05	0	0.00	18.15	20	11,634	0.17%
2018/10/04	13	18.26	0	0.00	18.25	13	11,540	0.11%
2018/10/02	1	18.55	0	0.00	18.45	1	11,434	0.01%
2018/10/01	0.4	18.65	0	0.00	18.65	0.4	11,405	0.00%
2018/09/28	1	18.55	2	18.60	18.60	-1	11,494	-0.01%
2018/09/27	0.6	18.60	0	0.00	18.60	0.6	11,461	0.01%
2018/09/26	12.4	18.53	0	0.00	18.40	12.4	11,365	0.11%
2018/09/21	0	0.00	16	18.41	18.60	-16	11,413	-0.14%
2018/09/20	1	18.20	0	0.00	18.25	1	11,290	0.01%
2018/09/19	0	0.00	5	18.20	18.20	-5	11,432	-0.04%
2018/09/07	10	18.00	5	18.05	18.10	5	12,444	0.04%
2018/09/06	2	18.00	0	0.00	18.10	2	12,489	0.02%
2018/09/05	3	18.03	0	0.00	18.00	3	12,409	0.02%
2018/08/30	10	18.05	0	0.00	18.05	10	12,570	0.08%
2018/08/28	10	18.05	0	0.00	18.15	10	12,847	0.08%
2018/08/23	0	0.00	2	18.20	18.20	-2	13,870	-0.01%
2018/08/22	1	18.15	3	18.23	18.20	-2	14,231	-0.01%
2018/08/21	3	17.90	0	0.00	18.15	3	14,218	0.02%
2018/08/20	0	0.00	300	18.80	18.90	-300	13,818	-2.17%	大賣/鉅額交易
2018/08/17	1	18.70	0	0.00	18.70	1	13,338	0.01%
2018/08/16	5	18.66	2	18.65	18.70	3	13,181	0.02%
2018/08/15	0	0.00	3.6	18.71	18.70	-3.6	13,047	-0.03%
2018/08/14	6	18.79	4	18.80	18.80	2	12,978	0.02%
2018/08/10	3	19.00	20	18.95	18.95	-17	12,762	-0.13%
2018/08/09	1	18.90	20	18.95	18.90	-19	12,755	-0.15%
2018/08/08	0	0.00	30	18.87	18.90	-30	12,761	-0.24%
2018/08/07	0	0.00	20	18.85	18.70	-20	12,891	-0.16%
2018/08/03	1	18.65	0.4	18.70	18.70	0.6	12,776	0.00%
2018/08/02	5	18.55	0	0.00	18.60	5	12,775	0.04%
2018/08/01	0	0.00	1	18.70	18.70	-1	12,639	-0.01%
2018/07/31	1	18.60	10	18.60	18.70	-9	12,524	-0.07%
2018/07/27	10	18.45	12	18.35	18.45	-2	12,232	-0.02%
2018/07/24	0	0.00	20.1	18.05	18.10	-20.1	12,394	-0.16%
2018/07/19	10	18.05	0	0.00	18.05	10	12,493	0.08%
2018/07/18	4	18.00	3	18.00	18.10	1	12,565	0.01%
2018/07/12	10	17.80	0	0.00	17.80	10	12,587	0.08%
2018/07/11	10	17.65	0	0.00	17.70	10	12,646	0.08%
2018/07/05	10	17.60	0	0.00	17.60	10	12,834	0.08%
2018/06/29	0	0.00	2	17.73	17.85	-2	12,842	-0.02%
2018/06/27	0	0.00	5	17.70	17.65	-5	12,577	-0.04%
2018/06/21	0	0.00	0.3	17.85	17.75	-0.3	12,280	0.00%
2018/06/20	3	17.70	0	0.00	17.70	3	12,350	0.02%
2018/06/15	2	17.83	5	17.85	17.80	-3	11,946	-0.03%
2018/06/13	0	0.00	10	18.05	18.05	-10	11,441	-0.09%
2018/06/12	0	0.00	1	18.05	18.10	-1	11,698	-0.01%
2018/06/08	20.7	18.13	0	0.00	18.20	20.7	11,562	0.18%
2018/06/07	1	18.10	0	0.00	18.20	1	11,554	0.01%
2018/06/06	1	18.10	0	0.00	18.10	1	11,502	0.01%
2018/05/29	5	18.00	2.4	18.00	18.00	2.6	9,843	0.03%
2018/05/28	6	18.00	8	17.99	18.00	-2	9,812	-0.02%
2018/05/23	1	17.70	0	0.00	17.70	1	9,694	0.01%
2018/05/21	2	17.70	3	17.70	17.65	-1	9,712	-0.01%
2018/05/18	0	0.00	3	17.55	17.60	-3	9,787	-0.03%
2018/05/17	0	0.00	24	17.50	17.50	-24	9,957	-0.24%
2018/05/16	11	17.50	1.9	17.52	17.55	9.1	10,173	0.09%
2018/05/15	0	0.00	5	17.49	17.45	-5	10,512	-0.05%
2018/05/11	13	17.30	0	0.00	17.35	13	11,012	0.12%
2018/05/08	42	17.26	0	0.00	17.25	42	10,944	0.38%
2018/05/07	47	17.25	0	0.00	17.25	47	10,959	0.43%
2018/05/04	20	17.28	0.5	17.30	17.25	19.5	10,948	0.18%
2018/05/03	14	17.44	10	17.40	17.35	4	10,899	0.04%
2018/05/02	20	17.40	31	17.32	17.45	-11	10,904	-0.10%
2018/04/30	250	17.23	80	17.27	17.25	170	10,700	1.59%	大買/鉅額交易
2018/04/27	0	0.00	10	17.25	17.25	-10	10,629	-0.09%
2018/04/25	1	17.05	0	0.00	17.10	1	10,648	0.01%
2018/04/23	1	17.10	0	0.00	17.10	1	10,738	0.01%
2018/04/19	2	17.20	0	0.00	17.25	2	10,701	0.02%
2018/04/18	2	17.10	15	17.10	17.10	-13	10,697	-0.12%
2018/04/17	2	17.20	0	0.00	17.10	2	10,784	0.02%
2018/04/03	4	17.15	0	0.00	17.15	4	10,895	0.04%
2018/04/02	13	17.25	0	0.00	17.20	13	10,927	0.12%
2018/03/26	0	0.00	17	17.06	17.20	-17	10,813	-0.16%
2018/03/22	20	17.15	0	0.00	17.15	20	10,713	0.19%
2018/03/21	0	0.00	2	17.15	17.10	-2	10,724	-0.02%
2018/03/16	3	17.10	0	0.00	17.20	3	10,934	0.03%
2018/03/14	10	17.15	20	17.15	17.15	-10	10,670	-0.09%
2018/03/13	0	0.00	1	17.20	17.20	-1	10,697	-0.01%
2018/03/08	6	16.85	0	0.00	16.90	6	10,759	0.06%
2018/03/06	12	16.81	0	0.00	16.85	12	10,992	0.11%
2018/03/05	1	16.80	0	0.00	16.70	1	11,345	0.01%
2018/02/26	3	17.10	10	17.10	17.05	-7	11,005	-0.06%
2018/02/23	10	16.95	0	0.00	17.05	10	10,990	0.09%
2018/02/22	1	16.75	0.2	16.90	16.80	0.8	11,179	0.01%
2018/02/21	2	16.65	0	0.00	16.65	2	11,304	0.02%
2018/02/12	0	0.00	10	16.50	16.50	-10	11,125	-0.09%
2018/02/09	30	16.40	50	16.35	16.40	-20	10,999	-0.18%
2018/02/08	1	16.55	0	0.00	16.50	1	10,777	0.01%
2018/02/07	20	16.68	30	16.80	16.60	-10	10,524	-0.10%
2018/02/06	33	16.62	170	16.45	16.50	-137	10,135	-1.35%	大賣/鉅額交易
2018/02/05	1	17.05	0	0.00	17.05	1	9,455	0.01%
2018/02/02	0	0.00	35	17.25	17.30	-35	9,465	-0.37%
2018/01/31	11	17.06	10	17.30	17.35	1	9,555	0.01%
2018/01/30	6	17.29	0	0.00	17.15	6	9,536	0.06%
2018/01/24	1	17.20	0	0.00	17.25	1	9,306	0.01%
2018/01/18	2	17.40	0	0.00	17.40	2	9,171	0.02%
2018/01/16	0.2	17.35	0	0.00	17.35	0.2	9,128	0.00%
2018/01/12	10	17.15	0	0.00	17.30	10	9,200	0.11%
2018/01/11	21	17.27	0	0.00	17.20	21	9,126	0.23%
2018/01/09	0	0.00	105	17.30	17.35	-105	9,234	-1.14%	大賣/鉅額交易
2018/01/08	1	17.00	4	17.20	17.30	-3	9,209	-0.03%
2018/01/05	0	0.00	5	16.90	16.90	-5	9,020	-0.06%
2018/01/04	0	0.00	20	16.75	16.80	-20	9,104	-0.22%
2018/01/03	5	16.70	0	0.00	16.75	5	9,229	0.05%