合庫金 (5880)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
26.90
漲跌
▲0.30
漲幅
+1.13%
成交量
13,438張
產業
上市金融類股
1869人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.3	26.65	26.60	-0.3	10,092	0.00%
2024/05/13	0	0.00	0.2	26.60	26.60	-0.2	10,053	0.00%
2024/05/10	2	26.50	0	0.00	26.60	2	9,970	0.02%
2024/05/08	0.1	26.55	0	0.00	26.70	0.1	10,013	0.00%
2024/05/06	0	0.00	44	26.70	26.70	-44	9,999	-0.44%
2024/05/02	0	0.00	1	26.45	26.45	-1	9,759	-0.01%
2024/04/29	0	0.00	10	26.35	26.40	-10	9,525	-0.10%
2024/04/26	0	0.00	138	25.89	25.80	-138	9,334	-1.48%	大賣/鉅額交易
2024/04/25	2	25.90	55	25.86	25.85	-53	9,359	-0.57%
2024/04/22	0	0.00	1	26.10	26.10	-1	9,790	-0.01%
2024/04/17	1	25.70	0	0.00	25.70	1	9,360	0.01%
2024/04/16	2.2	25.75	0	0.00	25.70	2.2	9,281	0.02%
2024/04/12	0	0.00	2	26.05	26.05	-2	8,969	-0.02%
2024/04/10	0.1	26.25	0	0.00	26.20	0.1	8,787	0.00%
2024/04/02	2	26.25	0	0.00	26.30	2	8,672	0.02%
2024/03/27	44	26.19	0	0.00	26.10	44	8,455	0.52%
2024/03/26	4	26.25	2	26.15	26.15	2	8,461	0.02%
2024/03/25	0	0.00	5	25.96	25.95	-5	8,416	-0.06%
2024/03/20	10	25.70	0	0.00	25.65	10	8,568	0.12%
2024/03/19	1	25.90	0	0.00	25.85	1	8,519	0.01%
2024/03/18	2	26.10	0	0.00	26.05	2	8,436	0.02%
2024/03/15	0	0.00	6	26.15	26.05	-6	8,425	-0.07%
2024/03/13	0	25.85	0	0.00	25.85	0	7,891	0.00%
2024/03/11	0.1	25.85	0	0.00	25.85	0.1	7,683	0.00%
2024/03/07	0.1	25.75	0	0.00	25.70	0.1	7,573	0.00%
2024/03/05	9	25.63	0	0.00	25.60	9	8,133	0.11%
2024/03/04	3	25.70	0	0.00	25.70	3	8,174	0.04%
2024/03/01	1	25.85	0	0.00	25.80	1	8,245	0.01%
2024/02/29	2	25.63	0	0.00	25.95	2	8,290	0.02%
2024/02/27	2	25.68	0	0.00	25.65	2	8,099	0.02%
2024/02/23	2	25.73	0	0.00	25.75	2	8,047	0.02%
2024/02/22	1.6	25.81	0	0.00	25.75	1.6	8,218	0.02%
2024/02/21	1	25.85	0	0.00	25.85	1	8,211	0.01%
2024/02/20	1	25.90	0	0.00	25.95	1	8,262	0.01%
2024/02/19	0	0.00	0.1	25.85	25.85	-0.1	8,367	0.00%
2024/02/16	3	25.45	3.3	25.50	25.60	-0.3	8,555	0.00%
2024/02/05	0	25.70	0	0.00	25.60	0	8,386	0.00%
2024/02/02	2	25.80	0	0.00	25.85	2	8,341	0.02%
2024/01/31	2	25.38	0	0.00	25.45	2	8,243	0.02%
2024/01/30	3	25.52	0	0.00	25.40	3	8,147	0.04%
2024/01/23	2	25.30	0	0.00	25.30	2	8,148	0.02%
2024/01/19	5	25.30	0	0.00	25.30	5	8,172	0.06%
2024/01/18	9	25.28	0	0.00	25.20	9	8,174	0.11%
2024/01/17	3	25.25	0	0.00	25.15	3	8,142	0.04%
2024/01/16	4	25.61	0	0.00	25.50	4	7,886	0.05%
2024/01/12	2	26.00	0	0.00	26.00	2	7,878	0.03%
2024/01/10	0.1	26.35	0	0.00	26.20	0.1	7,881	0.00%
2024/01/09	2	26.45	0	0.00	26.35	2	7,872	0.03%
2024/01/03	2	26.40	0	0.00	26.35	2	8,258	0.02%
2023/12/29	0.1	26.60	0	0.00	26.70	0.1	8,278	0.00%
2023/12/28	0	0.00	2.3	26.80	26.85	-2.3	8,454	-0.03%
2023/12/21	1	26.15	0	0.00	26.15	1	8,631	0.01%
2023/12/20	3.5	26.43	0	0.00	26.35	3.5	8,620	0.04%
2023/12/19	0	0.00	10	26.65	26.70	-10	8,545	-0.12%
2023/12/14	0	0.00	4	26.85	26.85	-4	8,678	-0.05%
2023/12/08	2.2	26.75	0	0.00	26.75	2.2	8,712	0.03%
2023/12/04	1	26.75	0	0.00	26.75	1	8,846	0.01%
2023/11/17	0	0.00	2	26.60	26.45	-2	8,059	-0.02%
2023/11/16	0	0.00	1	26.45	26.50	-1	7,965	-0.01%
2023/11/14	1	25.80	0	0.00	25.90	1	7,722	0.01%
2023/11/10	0.1	25.70	0	0.00	25.75	0.1	7,902	0.00%
2023/11/09	1	25.75	0	0.00	25.70	1	7,998	0.01%
2023/11/03	1	25.60	0	0.00	25.70	1	8,513	0.01%
2023/11/02	0	0.00	2	25.50	25.50	-2	8,794	-0.02%
2023/10/30	1	25.10	0	0.00	25.10	1	9,348	0.01%
2023/10/26	6	25.15	0	0.00	25.10	6	9,471	0.06%
2023/10/25	1	25.25	0	0.00	25.25	1	9,446	0.01%
2023/10/24	5	25.26	0	0.00	25.25	5	9,505	0.05%
2023/10/20	3	25.32	0	0.00	25.50	3	9,564	0.03%
2023/10/17	0.2	26.05	0	0.00	26.05	0.2	9,425	0.00%
2023/10/16	0	26.05	0	0.00	26.15	0	9,456	0.00%
2023/10/04	7	25.24	0	0.00	25.10	7	9,223	0.08%
2023/10/03	1	25.50	0	0.00	25.50	1	9,084	0.01%
2023/09/28	0	0.00	0.1	25.70	25.60	-0.1	9,451	0.00%
2023/09/26	1	25.60	0	0.00	25.55	1	9,403	0.01%
2023/09/25	0	25.85	0	0.00	25.85	0	9,264	0.00%
2023/09/22	1	25.80	0	0.00	25.70	1	9,371	0.01%
2023/09/21	8	25.73	0	0.00	25.65	8	9,377	0.09%
2023/09/19	0	26.30	0	0.00	26.20	0	9,043	0.00%
2023/09/18	0	26.45	0	0.00	26.35	0	9,094	0.00%
2023/09/15	0	26.50	0	0.00	26.40	0	9,133	0.00%
2023/09/06	1	26.20	0	0.00	26.10	1	8,951	0.01%
2023/09/01	6	26.35	0	0.00	26.35	6	8,878	0.07%
2023/08/30	0.2	26.65	0	0.00	26.65	0.2	8,741	0.00%
2023/08/29	1	26.35	0	0.00	26.45	1	8,775	0.01%
2023/08/23	1	26.60	0	0.00	26.60	1	9,170	0.01%
2023/08/22	1	26.70	0	0.00	26.80	1	9,184	0.01%
2023/08/18	0.5	26.65	3	26.50	26.55	-2.5	9,269	-0.03%
2023/08/17	3	26.30	0	0.00	26.35	3	9,248	0.03%
2023/08/15	1	26.90	0	0.00	26.90	1	9,179	0.01%
2023/08/14	0	0.00	41	27.10	27.10	-41	9,217	-0.44%
2023/08/11	1	27.60	1	27.70	27.60	0	9,354	0.00%
2023/08/10	1	27.85	0	0.00	27.80	1	9,369	0.01%
2023/08/09	3	27.73	0	0.00	27.85	3	9,297	0.03%
2023/08/04	41.9	29.14	0	0.00	29.15	41.9	8,553	0.49%
2023/07/31	0	0.00	4	29.45	29.40	-4	8,200	-0.05%
2023/07/27	0	0.00	5	29.28	29.25	-5	8,007	-0.06%
2023/07/21	1	28.55	0	0.00	28.25	1	8,216	0.01%
2023/07/20	0	0.00	2	28.45	28.50	-2	8,341	-0.02%
2023/07/07	2	27.40	0	0.00	27.65	2	8,155	0.02%
2023/07/06	5	27.86	0	0.00	27.70	5	8,082	0.06%
2023/07/05	1	28.10	0	0.00	28.10	1	7,767	0.01%
2023/07/03	1	28.20	0	0.00	28.25	1	7,759	0.01%
2023/06/30	1	28.05	0	0.00	28.05	1	7,847	0.01%
2023/06/21	0	0.00	1	28.10	28.20	-1	7,626	-0.01%
2023/06/09	0	0.00	3	28.35	28.35	-3	8,207	-0.04%
2023/06/05	0	0.00	0.3	28.35	28.15	-0.3	8,514	0.00%
2023/06/02	0.2	28.05	4	28.20	28.20	-3.8	8,487	-0.05%
2023/05/29	0	0.00	0.6	28.05	28.10	-0.6	8,205	-0.01%
2023/05/26	2	27.90	0	0.00	28.00	2	8,347	0.02%
2023/05/24	0.2	28.10	0	0.00	28.35	0.2	8,395	0.00%
2023/05/23	2	28.15	0	0.00	28.20	2	8,328	0.02%
2023/05/19	0	0.00	5	28.15	28.20	-5	8,292	-0.06%
2023/05/18	0	0.00	2	28.05	28.05	-2	8,200	-0.02%
2023/05/17	0	0.00	3	27.90	27.90	-3	8,109	-0.04%
2023/05/09	0	0.00	2	27.25	27.35	-2	7,821	-0.03%
2023/05/05	0	0.00	0.1	27.15	27.20	-0.1	7,829	0.00%
2023/05/03	2	27.10	2	27.05	27.05	0	7,905	0.00%
2023/04/28	1	26.65	0	0.00	26.75	1	8,466	0.01%
2023/04/21	1	26.30	0	0.00	26.35	1	8,538	0.01%
2023/03/29	0	0.00	0.1	26.20	26.25	-0.1	8,895	0.00%
2023/03/27	1	26.10	0	0.00	26.20	1	8,974	0.01%
2023/03/23	0	26.10	0	0.00	26.10	0	9,185	0.00%
2023/03/21	1.2	25.40	1	25.50	25.40	0.2	9,397	0.00%
2023/03/20	2	25.18	1	25.40	25.20	1	9,381	0.01%
2023/03/16	3.2	25.32	0	0.00	25.30	3.2	9,266	0.03%
2023/03/15	1.2	25.75	0	0.00	25.60	1.2	9,225	0.01%
2023/03/14	5	25.83	0	0.00	25.80	5	9,155	0.05%
2023/03/10	1.2	26.18	0	0.00	26.15	1.2	8,939	0.01%
2023/03/07	1	26.65	0	0.00	26.65	1	9,537	0.01%
2023/03/06	1	26.55	0	0.00	26.60	1	9,720	0.01%
2023/03/03	0.2	26.50	0	0.00	26.40	0.2	9,859	0.00%
2023/03/01	1	26.45	0	0.00	26.45	1	9,981	0.01%
2023/02/22	1.1	26.50	0	0.00	26.50	1.1	9,787	0.01%
2023/02/21	0	0.00	2	26.70	26.70	-2	9,769	-0.02%
2023/02/20	1	26.90	0	0.00	26.85	1	9,878	0.01%
2023/02/17	0.2	26.60	0	0.00	26.60	0.2	9,994	0.00%
2023/02/09	1	26.35	0	0.00	26.35	1	10,538	0.01%
2023/02/03	1	26.55	0	0.00	26.65	1	10,580	0.01%
2023/02/02	2	26.60	0	0.00	26.65	2	10,707	0.02%
2023/02/01	1	26.35	1	26.45	26.55	0	10,732	0.00%
2023/01/31	2	26.58	0	0.00	26.45	2	10,807	0.02%
2023/01/03	0.1	25.80	0	0.00	25.90	0.1	10,927	0.00%
2022/12/29	2	25.65	0	0.00	25.65	2	11,042	0.02%
2022/12/27	0.2	26.15	0	0.00	26.10	0.2	11,200	0.00%
2022/12/21	3	26.00	0	0.00	26.00	3	12,228	0.02%
2022/12/20	1	25.95	0	0.00	25.95	1	12,328	0.01%
2022/12/19	1	26.05	0	0.00	26.15	1	12,415	0.01%
2022/12/15	5	26.45	0	0.00	26.50	5	12,408	0.04%
2022/12/06	2	25.98	0	0.00	25.80	2	12,595	0.02%
2022/12/02	1	26.35	0	0.00	26.40	1	12,496	0.01%
2022/11/18	2	25.83	0	0.00	25.80	2	11,857	0.02%
2022/11/15	0	0.00	0.1	26.50	26.70	-0.1	11,760	0.00%
2022/11/14	0.2	26.50	0	0.00	26.55	0.2	11,644	0.00%
2022/11/02	1	25.20	0	0.00	25.00	1	12,342	0.01%
2022/10/31	0	0.00	0.3	25.10	25.00	-0.3	12,742	0.00%
2022/10/27	2	25.20	0	0.00	25.05	2	12,758	0.02%
2022/10/26	0	0.00	9	25.30	25.30	-9	12,720	-0.07%
2022/10/25	1	24.95	0	0.00	25.15	1	12,628	0.01%
2022/10/24	0.6	24.70	0	0.00	24.70	0.6	12,685	0.00%
2022/10/20	1	23.45	0	0.00	24.25	1	12,711	0.01%
2022/10/19	1	24.40	0	0.00	24.05	1	12,455	0.01%
2022/10/18	0	0.00	1	24.30	24.40	-1	12,381	-0.01%
2022/10/12	0.2	25.15	0	0.00	25.10	0.2	12,086	0.00%
2022/10/11	0.2	25.35	0	0.00	25.05	0.2	12,050	0.00%
2022/10/04	1	25.70	0	0.00	25.85	1	12,010	0.01%
2022/10/03	9	25.80	0	0.00	25.70	9	11,928	0.08%
2022/09/28	0	0.00	20	26.35	26.45	-20	11,616	-0.17%
2022/09/26	3	26.25	0	0.00	26.25	3	11,344	0.03%
2022/09/22	1	26.70	0	0.00	26.80	1	11,349	0.01%
2022/09/21	1	27.10	0	0.00	27.10	1	11,282	0.01%
2022/09/20	0.1	27.20	0	0.00	27.25	0.1	11,226	0.00%
2022/09/19	1.1	27.18	0	0.00	27.15	1.1	11,210	0.01%
2022/09/16	1	27.20	0	0.00	27.55	1	11,247	0.01%
2022/09/15	1	27.40	0	0.00	27.50	1	11,072	0.01%
2022/09/14	1	27.15	0	0.00	27.05	1	11,004	0.01%
2022/09/13	0.7	27.50	0	0.00	27.45	0.7	11,194	0.01%
2022/09/02	0.1	27.15	0	0.00	27.00	0.1	11,766	0.00%
2022/08/24	2	26.90	0	0.00	27.00	2	11,704	0.02%
2022/08/23	2	27.10	0	0.00	27.00	2	12,626	0.02%
2022/08/15	1	27.45	0	0.00	27.50	1	13,566	0.01%
2022/08/10	3	27.20	0	0.00	27.20	3	14,470	0.02%
2022/08/09	1.2	28.39	16	28.17	28.50	-14.8	14,249	-0.10%
2022/08/03	2	27.23	0	0.00	27.35	2	14,159	0.01%
2022/08/01	0.1	27.35	2	27.40	27.45	-1.9	14,811	-0.01%
2022/07/28	2	27.30	1	27.20	27.25	1	14,962	0.01%
2022/07/25	0	0.00	0.1	26.25	26.50	-0.1	14,832	0.00%
2022/07/22	0	0.00	31.6	26.10	26.05	-31.6	15,005	-0.21%
2022/07/20	2	26.00	0	0.00	25.60	2	15,061	0.01%
2022/07/15	5	25.41	0	0.00	25.30	5	15,302	0.03%
2022/07/12	1	25.15	0	0.00	25.20	1	15,584	0.01%
2022/07/11	10	25.70	0	0.00	25.65	10	15,653	0.06%
2022/07/08	1.1	25.97	0	0.00	26.00	1.1	15,946	0.01%
2022/07/07	3	26.00	0	0.00	26.10	3	16,035	0.02%
2022/07/06	1	26.15	0	0.00	26.10	1	16,179	0.01%
2022/07/04	2	26.35	0	0.00	26.55	2	16,521	0.01%
2022/06/20	1	26.00	0	0.00	26.10	1	17,800	0.01%
2022/06/13	3	26.63	4	26.60	26.95	-1	18,214	-0.01%
2022/06/06	0.1	27.50	0	0.00	27.30	0.1	18,338	0.00%
2022/06/01	1	27.60	0	0.00	27.65	1	19,109	0.01%
2022/05/31	0	0.00	2	28.00	28.15	-2	19,095	-0.01%
2022/05/30	0	0.00	2	28.05	28.20	-2	18,147	-0.01%
2022/05/27	0	0.00	1	27.95	28.00	-1	18,020	-0.01%
2022/05/26	1	27.50	0	0.00	27.70	1	17,998	0.01%
2022/05/24	0	0.00	3	27.45	27.35	-3	18,227	-0.02%
2022/05/23	4	27.00	0	0.00	27.25	4	18,162	0.02%
2022/05/20	2	27.15	0	0.00	27.15	2	18,195	0.01%
2022/05/18	0	0.00	2	27.10	27.30	-2	17,617	-0.01%
2022/05/16	2	25.55	0	0.00	25.65	2	17,036	0.01%
2022/05/12	6	25.45	0	0.00	25.35	6	16,820	0.04%
2022/05/11	3	26.20	0	0.00	26.15	3	16,470	0.02%
2022/05/10	5	26.26	1	25.95	26.20	4	16,400	0.02%
2022/05/09	2	26.63	25	26.60	26.40	-23	16,183	-0.14%
2022/05/06	2	27.35	0	0.00	27.40	2	16,155	0.01%
2022/05/05	2	27.90	0	0.00	27.80	2	16,194	0.01%
2022/05/04	1	28.10	0	0.00	28.05	1	16,251	0.01%
2022/05/03	2	28.15	0	0.00	28.15	2	16,504	0.01%
2022/04/29	1	28.35	2	28.50	28.50	-1	16,757	-0.01%
2022/04/27	2	28.45	0	0.00	28.30	2	16,877	0.01%
2022/04/22	2	28.53	0	0.00	28.85	2	16,762	0.01%
2022/04/21	2	28.63	0	0.00	28.55	2	16,839	0.01%
2022/04/20	1	28.40	0	0.00	28.85	1	16,943	0.01%
2022/04/19	1	28.55	0	0.00	28.55	1	16,986	0.01%
2022/04/18	1	28.40	37	28.56	28.55	-36	17,228	-0.21%
2022/04/15	1.4	29.27	3	29.25	29.25	-1.6	17,071	-0.01%
2022/04/14	2	30.00	10	29.60	29.55	-8	17,028	-0.05%
2022/04/13	1	30.20	0	0.00	30.35	1	16,772	0.01%
2022/04/12	0	0.00	7	30.14	30.15	-7	16,669	-0.04%
2022/04/11	16	31.34	0	0.00	30.65	16	16,468	0.10%
2022/04/08	3	30.00	0	0.00	30.55	3	16,224	0.02%
2022/04/07	37	30.59	10	30.42	30.05	27	16,109	0.17%
2022/04/06	15	30.50	35	30.50	30.75	-20	15,755	-0.13%
2022/03/31	7.9	29.61	0	0.00	29.55	7.9	15,345	0.05%
2022/03/30	6	28.75	6	28.88	28.95	0	15,036	0.00%
2022/03/25	2	28.50	0	0.00	28.65	2	14,716	0.01%
2022/03/23	0	0.00	1	28.15	28.60	-1	14,691	-0.01%
2022/03/21	2	27.95	0	0.00	27.85	2	14,466	0.01%
2022/03/18	1	27.65	0	0.00	28.15	1	14,472	0.01%
2022/03/17	2	27.50	0	0.00	27.55	2	14,144	0.01%
2022/03/08	4	25.89	4	25.90	25.90	0	14,430	0.00%
2022/03/07	2	26.15	0	0.00	26.30	2	14,069	0.01%
2022/03/04	2	26.75	1	26.75	26.80	1	14,198	0.01%
2022/03/03	2	26.80	0	0.00	26.85	2	14,196	0.01%
2022/02/25	6	26.23	0	0.00	26.45	6	14,170	0.04%
2022/02/24	10	26.51	4	26.50	26.60	6	13,949	0.04%
2022/02/22	16	26.93	0	0.00	26.95	16	13,670	0.12%
2022/02/21	2	27.30	0	0.00	27.25	2	13,536	0.01%
2022/02/15	2	27.40	0	0.00	27.35	2	13,787	0.01%
2022/02/14	3	27.40	0	0.00	27.45	3	13,753	0.02%
2022/02/09	0	0.00	30	27.70	27.75	-30	13,670	-0.22%
2022/02/08	0	0.00	2	27.68	27.70	-2	13,469	-0.01%
2022/02/07	0	0.00	10	26.76	27.05	-10	13,086	-0.08%
2022/01/26	2	26.50	1	26.45	26.45	1	12,802	0.01%
2022/01/24	5	26.04	0	0.00	26.35	5	12,396	0.04%
2022/01/21	6	26.40	0	0.00	26.45	6	12,181	0.05%
2022/01/19	0	0.00	2.1	27.05	27.00	-2.1	11,834	-0.02%
2022/01/18	0.1	27.00	0.3	27.05	27.05	-0.2	11,873	0.00%
2022/01/17	1	27.00	24.4	27.02	27.00	-23.4	11,754	-0.20%
2022/01/11	0	0.00	3	26.40	26.95	-3	11,128	-0.03%
2022/01/10	0	0.00	3	26.25	26.30	-3	10,899	-0.03%
2022/01/06	1	25.60	0.1	25.75	25.75	0.9	10,653	0.01%
2022/01/04	0.8	25.45	0	0.00	25.40	0.8	10,695	0.01%
2022/01/03	1	25.40	0	0.00	25.40	1	10,619	0.01%
2021/12/30	2	25.50	0	0.00	25.45	2	10,632	0.02%
2021/12/28	0	0.00	1	25.25	25.35	-1	10,676	-0.01%
2021/12/27	1	25.00	0	0.00	25.00	1	10,574	0.01%
2021/12/24	1	25.05	0	0.00	25.05	1	10,783	0.01%
2021/12/23	0	0.00	1	25.00	25.00	-1	10,840	-0.01%
2021/12/22	2	24.90	0	0.00	24.95	2	10,954	0.02%
2021/12/21	0	0.00	1	24.80	25.00	-1	11,005	-0.01%
2021/12/20	5	24.89	0	0.00	24.80	5	10,981	0.05%
2021/12/16	0	0.00	20	24.80	24.90	-20	10,834	-0.18%
2021/12/15	10	24.60	0	0.00	24.65	10	11,004	0.09%
2021/12/09	0	0.00	2	25.08	25.20	-2	10,848	-0.02%
2021/12/08	0	0.00	2	24.45	24.70	-2	10,563	-0.02%
2021/12/07	1	24.20	0	0.00	24.30	1	10,450	0.01%
2021/11/29	0	0.00	2	23.55	23.55	-2	10,033	-0.02%
2021/11/24	0.9	23.75	0	0.00	23.70	0.9	10,200	0.01%
2021/11/23	0	0.00	1	23.55	23.50	-1	10,243	-0.01%
2021/11/19	10	23.60	0	0.00	23.65	10	10,210	0.10%
2021/11/18	0	0.00	1	23.85	23.90	-1	10,166	-0.01%
2021/11/16	1	23.50	0	0.00	23.45	1	10,110	0.01%
2021/11/11	0	0.00	1	23.15	23.20	-1	9,983	-0.01%
2021/11/10	8	23.08	0	0.00	23.10	8	10,163	0.08%
2021/11/09	1	22.90	0	0.00	23.00	1	10,141	0.01%
2021/11/04	1	22.70	0	0.00	22.75	1	10,985	0.01%
2021/11/01	0	0.00	1	22.75	22.65	-1	11,721	-0.01%
2021/10/29	0.3	22.70	0	0.00	22.60	0.3	11,805	0.00%
2021/10/15	1	22.20	0	0.00	22.25	1	12,371	0.01%
2021/10/13	0	0.00	0.1	22.15	22.15	-0.1	12,433	0.00%
2021/10/12	0	0.00	1	21.95	22.05	-1	12,444	-0.01%
2021/10/04	1	21.95	0	0.00	22.00	1	12,339	0.01%
2021/09/29	1	22.00	0	0.00	22.05	1	12,130	0.01%
2021/09/27	2	22.08	0	0.00	22.05	2	12,055	0.02%
2021/09/14	0.1	22.10	0	0.00	22.20	0.1	11,766	0.00%
2021/09/09	10	21.90	1	21.95	21.90	9	11,962	0.08%
2021/09/06	0	0.00	0.1	22.35	22.35	-0.1	11,689	0.00%
2021/09/03	0	0.00	5	22.19	22.30	-5	11,664	-0.04%
2021/09/02	0	0.00	20	22.05	22.05	-20	11,597	-0.17%
2021/09/01	0	0.00	13	22.28	22.20	-13	11,558	-0.11%
2021/08/31	0	0.00	3	22.15	22.35	-3	11,477	-0.03%
2021/08/19	1	20.90	0	0.00	20.95	1	11,306	0.01%
2021/08/17	0	0.00	4.3	21.00	21.10	-4.3	11,252	-0.04%
2021/08/16	3	21.00	0	0.00	21.00	3	11,210	0.03%
2021/08/13	1	21.15	0	0.00	21.15	1	11,074	0.01%
2021/08/12	23	21.42	0	0.00	21.35	23	11,117	0.21%
2021/08/11	3	21.40	0	0.00	21.45	3	11,095	0.03%
2021/08/10	71	22.06	52	22.10	22.15	19	10,954	0.17%
2021/08/09	200	22.15	0	0.00	22.20	200	11,002	1.82%	大買/鉅額交易
2021/08/06	0	0.00	70	22.30	22.30	-70	10,922	-0.64%
2021/08/05	0	0.00	1	22.25	22.35	-1	11,104	-0.01%
2021/08/04	3	22.15	5	22.20	22.20	-2	11,693	-0.02%
2021/08/02	0	0.00	10	22.00	22.10	-10	12,114	-0.08%
2021/07/28	2	21.80	0.1	21.95	21.95	1.9	12,017	0.02%
2021/07/26	40	21.88	0	0.00	21.90	40	12,298	0.33%
2021/07/23	30	21.95	0	0.00	21.95	30	12,320	0.24%
2021/07/22	0	0.00	21	21.83	21.90	-21	12,335	-0.17%
2021/07/21	0	0.00	4	21.68	21.70	-4	12,227	-0.03%
2021/07/20	10	21.55	0	0.00	21.55	10	12,322	0.08%
2021/07/15	0	0.00	1	21.60	21.65	-1	12,392	-0.01%
2021/07/09	3	21.35	0	0.00	21.50	3	12,668	0.02%
2021/07/08	1	21.45	0	0.00	21.40	1	12,657	0.01%
2021/07/07	0	0.00	10	21.40	21.45	-10	12,718	-0.08%
2021/07/05	10	21.35	0	0.00	21.35	10	12,790	0.08%
2021/06/23	0	0.00	2	21.05	21.05	-2	13,384	-0.01%
2021/06/18	24	20.80	0	0.00	20.80	24	13,441	0.18%
2021/06/17	1	21.00	0	0.00	21.10	1	13,149	0.01%
2021/06/04	1	21.05	0	0.00	21.05	1	14,166	0.01%
2021/05/25	2	20.70	0	0.00	20.70	2	15,166	0.01%
2021/05/21	0	0.00	1	20.70	20.75	-1	15,338	-0.01%
2021/05/20	1	20.45	0	0.00	20.45	1	15,368	0.01%
2021/05/17	4	20.24	0	0.00	20.10	4	15,215	0.03%
2021/05/14	2	20.60	0	0.00	20.75	2	14,838	0.01%
2021/05/13	11	20.57	0	0.00	20.40	11	14,669	0.07%
2021/05/12	2	20.85	0	0.00	20.55	2	14,279	0.01%
2021/05/11	3	21.48	0	0.00	21.35	3	13,531	0.02%
2021/05/10	6	21.70	0	0.00	21.75	6	13,365	0.04%
2021/05/05	0.1	21.15	0	0.00	21.05	0.1	13,373	0.00%
2021/05/04	2	21.05	0	0.00	21.15	2	13,353	0.01%
2021/05/03	30	21.32	0	0.00	21.25	30	13,105	0.23%
2021/04/29	20	21.40	0	0.00	21.40	20	13,174	0.15%
2021/04/21	15	21.30	0	0.00	21.25	15	13,490	0.11%
2021/04/13	0	0.00	10	21.00	21.00	-10	13,396	-0.07%
2021/04/09	0	0.00	3	20.88	20.85	-3	13,367	-0.02%
2021/04/06	10	21.05	0	0.00	21.00	10	13,474	0.07%
2021/04/01	0	0.00	0	21.15	21.05	0	13,383	0.00%
2021/03/23	0	0.00	30	20.65	20.65	-30	12,544	-0.24%
2021/03/19	20	20.43	0	0.00	20.40	20	12,656	0.16%
2021/03/17	11	20.61	1	20.70	20.60	10	12,356	0.08%
2021/03/11	10	20.40	0	0.00	20.40	10	12,589	0.08%
2021/03/10	0	0.00	1	20.30	20.40	-1	12,472	-0.01%
2021/03/09	2	20.30	0	0.00	20.30	2	12,368	0.02%
2021/03/05	0	0.00	0.4	20.30	20.15	-0.4	12,106	0.00%
2021/03/03	6	20.20	0	0.00	20.20	6	12,485	0.05%
2021/02/26	2	20.05	0	0.00	19.95	2	12,211	0.02%
2021/02/25	0	0.00	2	20.35	20.45	-2	11,683	-0.02%
2021/02/23	0	0.00	5	19.95	20.20	-5	11,452	-0.04%
2021/02/18	1	19.90	2	19.95	19.85	-1	11,462	-0.01%
2021/02/05	5	19.50	0	0.00	19.60	5	11,326	0.04%
2021/02/04	1	19.55	0	0.00	19.50	1	11,358	0.01%
2021/02/02	0	0.00	12	19.35	19.40	-12	11,626	-0.10%
2021/02/01	3	19.35	0	0.00	19.35	3	11,555	0.03%
2021/01/29	51	19.26	0	0.00	19.15	51	11,539	0.44%
2021/01/28	25	19.45	0	0.00	19.50	25	11,250	0.22%
2021/01/27	2	19.60	0	0.00	19.55	2	11,053	0.02%
2021/01/26	11	19.55	0	0.00	19.55	11	11,023	0.10%
2021/01/22	5	19.53	0	0.00	19.50	5	11,043	0.05%
2021/01/21	3	19.60	1	19.60	19.60	2	10,912	0.02%
2021/01/20	34	19.69	5.5	19.75	19.55	28.5	10,781	0.26%
2021/01/18	6	19.93	0	0.00	19.90	6	10,271	0.06%
2021/01/14	0	0.00	7	20.14	20.20	-7	10,013	-0.07%
2021/01/08	0.8	20.30	0	0.00	20.35	0.8	9,706	0.01%
2021/01/06	4	20.09	0	0.00	20.15	4	9,551	0.04%
2021/01/04	0	0.00	5	20.25	20.15	-5	9,438	-0.05%
2020/12/31	0	0.00	1	20.15	20.35	-1	9,368	-0.01%
2020/12/28	1	19.95	0	0.00	19.95	1	9,072	0.01%
2020/12/24	4	19.88	0	0.00	19.85	4	9,257	0.04%
2020/12/23	9	19.84	0	0.00	19.80	9	9,357	0.10%
2020/12/22	0	0.00	1	19.85	19.85	-1	9,467	-0.01%
2020/12/18	10	19.90	0	0.00	19.85	10	9,952	0.10%
2020/12/17	1	20.05	0	0.00	19.95	1	10,047	0.01%
2020/12/15	7	19.84	0	0.00	19.85	7	10,076	0.07%
2020/12/10	21	19.90	5.3	19.85	19.85	15.7	9,974	0.16%
2020/12/09	6	19.79	0	0.00	19.75	6	9,888	0.06%
2020/12/08	40	19.95	0	0.00	19.90	40	9,642	0.41%
2020/12/07	60	20.13	0	0.00	20.20	60	9,381	0.64%
2020/12/04	0.4	20.30	0	0.00	20.30	0.4	9,340	0.00%
2020/12/03	1	20.15	1	20.10	20.15	0	9,242	0.00%
2020/12/02	0	0.00	10	20.10	20.20	-10	9,324	-0.11%
2020/12/01	1	20.15	3	20.10	20.20	-2	9,544	-0.02%
2020/11/30	30	20.13	0	0.00	20.30	30	9,582	0.31%
2020/11/25	10	20.25	0	0.00	20.25	10	9,325	0.11%
2020/11/24	12	20.17	0	0.00	20.15	12	9,378	0.13%
2020/11/19	14	20.39	0	0.00	20.45	14	9,484	0.15%
2020/11/17	0	0.00	5	20.45	20.50	-5	9,383	-0.05%
2020/11/16	0	0.00	2	20.35	20.45	-2	9,674	-0.02%
2020/11/12	2	20.05	0	0.00	20.00	2	9,641	0.02%
2020/11/09	0.7	20.00	1	20.05	20.00	-0.3	9,549	0.00%
2020/10/30	19.2	19.21	2	19.05	19.20	17.2	11,841	0.15%
2020/10/29	7	19.35	0	0.00	19.35	7	11,753	0.06%
2020/10/28	2	19.50	0	0.00	19.60	2	11,843	0.02%
2020/10/23	0	0.00	1	19.60	19.50	-1	12,380	-0.01%
2020/10/21	12	19.45	0	0.00	19.50	12	12,709	0.09%
2020/10/20	1	19.45	0	0.00	19.50	1	12,776	0.01%
2020/10/16	5	19.60	0	0.00	19.50	5	12,878	0.04%
2020/10/15	10	19.50	0	0.00	19.50	10	12,993	0.08%
2020/10/13	10	19.80	0	0.00	19.80	10	12,995	0.08%
2020/10/12	0	0.00	5	19.85	19.90	-5	13,087	-0.04%
2020/10/08	3	19.85	0	0.00	19.85	3	13,138	0.02%
2020/10/07	10	19.90	0	0.00	19.90	10	13,182	0.08%
2020/10/06	1	19.90	0	0.00	19.90	1	13,360	0.01%
2020/09/30	8	19.51	0	0.00	19.50	8	13,582	0.06%
2020/09/29	2	19.68	0	0.00	19.70	2	13,547	0.01%
2020/09/28	0	0.00	6	19.70	19.70	-6	13,613	-0.04%
2020/09/25	2	19.10	0	0.00	19.15	2	13,665	0.01%
2020/09/24	10	19.09	0	0.00	19.00	10	13,650	0.07%
2020/09/23	2	19.55	0	0.00	19.55	2	13,307	0.02%
2020/09/22	4	19.70	0	0.00	19.65	4	13,185	0.03%
2020/09/21	3	19.93	0	0.00	19.90	3	13,109	0.02%
2020/09/18	1	20.00	0	0.00	20.10	1	13,156	0.01%
2020/09/17	4	19.95	0	0.00	19.95	4	13,161	0.03%
2020/09/15	1	19.95	0	0.00	19.95	1	13,120	0.01%
2020/09/14	1	19.95	0	0.00	19.95	1	13,391	0.01%
2020/09/04	12	19.81	0	0.00	19.75	12	14,112	0.09%
2020/09/03	1	19.95	0	0.00	19.90	1	13,987	0.01%
2020/09/02	2	19.95	0	0.00	19.95	2	14,024	0.01%
2020/09/01	1	20.05	0	0.00	20.00	1	14,112	0.01%
2020/08/26	0.4	20.35	0	0.00	20.25	0.4	14,362	0.00%
2020/08/25	0.7	20.35	0	0.00	20.25	0.7	14,631	0.00%
2020/08/24	0.8	20.40	0	0.00	20.25	0.8	15,189	0.01%
2020/08/20	2	20.15	0	0.00	20.15	2	15,325	0.01%
2020/08/19	1	20.55	0	0.00	20.50	1	15,083	0.01%
2020/08/18	0	0.00	4	20.45	20.60	-4	15,064	-0.03%
2020/08/14	3	20.45	0	20.55	20.45	3	15,226	0.02%
2020/08/13	1	20.45	0	0.00	20.55	1	15,204	0.01%
2020/08/12	4	20.50	0	0.00	20.40	4	15,179	0.03%
2020/08/11	5	21.85	3.9	21.86	21.85	1.1	14,395	0.01%
2020/08/10	1	21.90	15	21.85	21.90	-14	13,941	-0.10%
2020/08/07	2	21.70	0	21.70	21.65	2	13,648	0.01%
2020/08/06	5	21.54	0	0.00	21.60	5	13,459	0.04%
2020/08/05	1	21.30	1	21.45	21.40	0	13,317	0.00%
2020/07/31	2	21.40	0	0.00	21.40	2	13,269	0.02%
2020/07/30	1	21.40	0	0.00	21.50	1	13,291	0.01%
2020/07/29	1	21.35	1	21.35	21.35	0	13,196	0.00%
2020/07/17	0	0.00	2	21.30	21.30	-2	14,324	-0.01%
2020/07/16	0	0.00	14.1	21.25	21.25	-14.1	14,755	-0.10%
2020/07/15	0	0.00	4	21.15	21.20	-4	14,807	-0.03%
2020/07/13	0	0.00	3	21.25	21.20	-3	15,222	-0.02%
2020/07/10	0	0.00	5	21.10	21.10	-5	15,445	-0.03%
2020/07/09	1	21.15	0	0.00	21.15	1	15,658	0.01%
2020/07/08	0	0.00	0.4	21.15	21.15	-0.4	15,732	0.00%
2020/06/29	1	20.70	0	0.00	20.65	1	17,040	0.01%
2020/06/24	1	20.85	0	0.00	20.80	1	17,244	0.01%
2020/06/23	1	20.80	0	0.00	20.80	1	17,679	0.01%
2020/06/22	20	20.65	0	0.00	20.75	20	17,939	0.11%
2020/06/17	5	20.80	0	0.00	20.85	5	19,718	0.03%
2020/06/16	0	0.00	1	20.90	20.90	-1	20,543	0.00%
2020/06/15	4	20.60	0	0.00	20.60	4	21,657	0.02%
2020/06/12	1	20.50	3	20.50	20.75	-2	22,198	-0.01%
2020/06/11	6	21.11	0	0.00	20.90	6	22,958	0.03%
2020/06/10	5	21.20	10	21.20	21.25	-5	23,323	-0.02%
2020/06/08	0	0.00	1.1	21.21	21.30	-1.1	25,003	0.00%
2020/06/05	10	21.20	0	0.00	21.25	10	24,986	0.04%
2020/06/04	10	21.10	15	21.18	21.25	-5	25,398	-0.02%
2020/06/03	0	0.00	3	21.20	21.10	-3	25,742	-0.01%
2020/05/22	6	20.00	0	0.00	20.00	6	25,300	0.02%
2020/05/20	1	20.00	100	20.05	20.05	-99	25,337	-0.39%
2020/05/19	0	0.00	2	20.10	20.10	-2	25,416	-0.01%
2020/05/18	1	20.00	901.8	19.93	19.95	-900.8	25,421	-3.54%	大賣/鉅額交易
2020/05/15	1.4	20.03	0	0.00	19.95	1.4	25,381	0.01%
2020/05/13	1	20.00	0	0.00	20.05	1	25,216	0.00%
2020/05/11	1	20.30	3	20.15	20.10	-2	25,234	-0.01%
2020/05/05	1	19.80	0	0.00	19.75	1	25,265	0.00%
2020/05/04	7	19.71	0	0.00	19.65	7	25,342	0.03%
2020/04/30	0	0.00	2	20.15	20.10	-2	25,228	-0.01%
2020/04/28	10	19.65	0	0.00	19.80	10	25,298	0.04%
2020/04/27	0	0.00	2	19.40	19.50	-2	25,860	-0.01%
2020/04/23	2	19.08	0	0.00	19.05	2	25,658	0.01%
2020/04/22	1	19.05	0	0.00	19.10	1	25,393	0.00%
2020/04/21	6	19.33	0	0.00	19.20	6	25,221	0.02%
2020/04/20	1	19.80	0	0.00	19.85	1	24,816	0.00%
2020/04/17	10	19.93	16	20.07	19.90	-6	24,776	-0.02%
2020/04/16	2	19.88	0	0.00	19.85	2	24,497	0.01%
2020/04/13	1	19.00	0	0.00	19.05	1	23,578	0.00%
2020/04/10	0	0.00	2	19.15	19.15	-2	23,446	-0.01%
2020/04/09	0	0.00	2	18.65	18.75	-2	23,220	-0.01%
2020/04/08	10	18.55	4	18.56	18.50	6	22,998	0.03%
2020/04/07	102	18.40	0	0.00	18.50	102	22,712	0.45%	大買/鉅額交易
2020/03/31	4	18.15	0	0.00	18.35	4	21,918	0.02%
2020/03/30	1	18.35	2	18.25	18.20	-1	21,535	0.00%
2020/03/27	16	18.51	0	0.00	18.40	16	21,176	0.08%
2020/03/26	12	18.15	0	0.00	18.15	12	20,639	0.06%
2020/03/25	4	18.23	0	0.00	18.15	4	20,485	0.02%
2020/03/24	9	17.53	0	0.00	17.40	9	19,844	0.05%
2020/03/23	1	16.55	0	0.00	16.50	1	19,386	0.01%
2020/03/20	8	17.09	0	0.00	17.40	8	18,736	0.04%
2020/03/19	34	16.23	9	16.28	16.05	25	17,913	0.14%
2020/03/18	12	17.15	0	0.00	17.10	12	16,928	0.07%
2020/03/17	4	17.45	0	0.00	17.35	4	16,316	0.02%
2020/03/16	5	18.47	0	0.00	18.15	5	15,366	0.03%
2020/03/13	2	18.15	2	18.10	18.95	0	14,721	0.00%
2020/03/12	22	19.81	0.1	19.75	19.60	21.9	13,646	0.16%
2020/03/10	2	20.13	12	20.00	20.30	-10	12,645	-0.08%
2020/03/09	18	20.38	0	0.00	20.35	18	12,210	0.15%
2020/03/06	1	20.75	0	0.00	20.70	1	11,700	0.01%
2020/02/21	1	21.45	0	0.00	21.25	1	11,015	0.01%
2020/02/20	26	21.57	0	0.00	21.40	26	10,905	0.24%
2020/02/17	50	21.20	0	0.00	21.30	50	10,714	0.47%
2020/02/12	2	21.20	0	0.00	21.15	2	10,772	0.02%
2020/02/11	0.3	21.30	0	0.00	21.25	0.3	10,662	0.00%
2020/02/10	1	21.00	0	0.00	21.20	1	10,596	0.01%
2020/02/06	1	21.10	0	0.00	21.20	1	10,440	0.01%
2020/02/05	0	0.00	45	20.75	21.00	-45	10,327	-0.44%
2020/02/04	1	20.65	0	0.00	20.85	1	10,191	0.01%
2020/01/31	1	20.80	0	0.00	20.80	1	9,884	0.01%
2020/01/30	6	20.66	7	20.90	20.60	-1	9,584	-0.01%
2020/01/16	0	0.00	1	21.10	21.15	-1	8,717	-0.01%
2020/01/13	0	0.00	11.1	20.90	21.00	-11.1	8,573	-0.13%
2020/01/08	5	20.65	0	0.00	20.65	5	8,700	0.06%
2020/01/07	1	20.75	0	0.00	20.75	1	8,605	0.01%
2019/12/30	0	0.00	2	20.90	20.80	-2	8,606	-0.02%
2019/12/24	5	20.85	0	0.00	20.85	5	8,737	0.06%
2019/12/19	0	0.00	1	20.90	20.85	-1	8,682	-0.01%
2019/12/16	0	0.00	10	20.70	20.70	-10	8,517	-0.12%
2019/12/11	2	20.70	0	0.00	20.70	2	8,314	0.02%
2019/12/06	0.7	20.75	0	0.00	20.65	0.7	8,455	0.01%
2019/12/04	4	20.70	0	0.00	20.80	4	8,368	0.05%
2019/11/29	15	20.77	0	0.00	20.75	15	8,407	0.18%
2019/11/25	0	0.00	10	20.80	20.75	-10	7,826	-0.13%
2019/11/20	15	20.85	0	0.00	20.95	15	8,002	0.19%
2019/11/19	0	0.00	20	20.90	21.00	-20	8,023	-0.25%
2019/11/15	1	20.75	0	0.00	20.75	1	8,099	0.01%
2019/11/13	1	20.85	0	0.00	20.85	1	8,288	0.01%
2019/11/12	2	20.95	0	0.00	21.00	2	8,363	0.02%
2019/10/30	0	0.00	1	20.80	20.90	-1	10,144	-0.01%
2019/10/25	0.8	20.75	0	0.00	20.75	0.8	10,366	0.01%
2019/10/23	2	20.50	0	0.00	20.55	2	10,453	0.02%
2019/10/18	1	20.40	0	0.00	20.65	1	10,505	0.01%
2019/10/14	0.7	20.60	0	0.00	20.55	0.7	10,337	0.01%
2019/10/04	2	20.35	0	0.00	20.45	2	10,251	0.02%
2019/09/26	3.5	20.54	0	0.00	20.50	3.5	10,110	0.03%
2019/09/24	1	20.60	0	0.00	20.70	1	10,143	0.01%
2019/09/23	0.2	20.90	0	0.00	20.70	0.2	10,123	0.00%
2019/09/19	10	20.75	0	0.00	20.80	10	10,047	0.10%
2019/09/06	2	20.25	0	0.00	20.40	2	10,298	0.02%
2019/09/02	1	20.00	0	0.00	20.00	1	10,613	0.01%
2019/08/28	1	19.60	0	0.00	19.60	1	10,778	0.01%
2019/08/27	3	19.55	0	0.00	19.65	3	10,840	0.03%
2019/08/23	2	19.70	0	0.00	19.75	2	10,769	0.02%
2019/08/22	1	19.70	0	0.00	19.75	1	10,779	0.01%
2019/08/21	0.8	19.80	0	0.00	19.65	0.8	11,271	0.01%
2019/08/20	1	19.85	0	0.00	19.75	1	11,236	0.01%
2019/08/19	1	19.85	0	0.00	19.85	1	11,255	0.01%
2019/08/16	9	19.49	10	19.85	19.85	-1	11,231	-0.01%
2019/08/15	3	19.60	0	0.00	19.55	3	11,054	0.03%
2019/08/08	6	20.60	0	0.00	20.75	6	10,399	0.06%
2019/08/05	4	20.55	0	0.00	20.65	4	10,272	0.04%
2019/07/31	10	21.15	0	0.00	21.00	10	10,046	0.10%
2019/07/24	2	21.00	0	0.00	21.00	2	10,164	0.02%
2019/07/23	5	21.10	0	0.00	21.00	5	10,195	0.05%
2019/07/05	0	0.00	2	20.70	20.80	-2	11,231	-0.02%
2019/06/13	1	20.25	0	0.00	20.25	1	11,185	0.01%
2019/06/12	20	20.15	0	0.00	20.25	20	11,283	0.18%
2019/05/28	2	20.10	0	0.00	20.25	2	10,673	0.02%
2019/05/27	1	20.05	0	0.00	20.20	1	10,256	0.01%
2019/05/17	0.5	19.75	0	0.00	19.65	0.5	10,021	0.00%
2019/05/14	5	19.85	0	0.00	19.85	5	10,004	0.05%
2019/05/13	10	20.00	0	0.00	19.95	10	9,965	0.10%
2019/05/10	6	20.05	0	0.00	20.00	6	10,008	0.06%
2019/05/08	2	20.10	0	0.00	20.25	2	9,835	0.02%
2019/05/07	2	20.25	0	0.00	20.25	2	9,755	0.02%
2019/04/24	0	0.00	0.3	20.45	20.50	-0.3	9,579	0.00%
2019/04/18	0	0.00	4	19.75	19.85	-4	9,388	-0.04%
2019/04/17	1	19.60	0	0.00	19.70	1	9,448	0.01%
2019/04/10	0	0.00	0.3	19.50	19.50	-0.3	9,410	0.00%
2019/04/03	1	19.45	0	0.00	19.45	1	9,410	0.01%
2019/04/01	10	19.45	0	0.00	19.45	10	9,386	0.11%
2019/03/20	0	0.00	2.1	19.36	19.50	-2.1	9,341	-0.02%
2019/03/19	0	0.00	3	19.25	19.25	-3	9,172	-0.03%
2019/03/18	0	0.00	1	19.15	19.20	-1	9,105	-0.01%
2019/03/13	0	0.00	3	19.05	19.10	-3	8,966	-0.03%
2019/03/05	0	0.00	0.8	19.00	18.95	-0.8	9,267	-0.01%
2019/02/27	1	19.00	0	0.00	19.10	1	9,160	0.01%
2019/02/25	0.1	18.95	0	0.00	18.95	0.1	8,920	0.00%
2019/02/21	3.1	18.75	0	0.00	18.80	3.1	8,809	0.04%
2019/02/18	1	18.65	0	0.00	18.70	1	8,665	0.01%
2019/02/13	1	18.65	0	0.00	18.60	1	8,503	0.01%
2019/01/30	1	18.55	0	0.00	18.50	1	8,268	0.01%
2019/01/28	2	18.50	0	0.00	18.55	2	8,098	0.02%
2019/01/25	1	18.50	0	0.00	18.55	1	8,067	0.01%
2019/01/18	1	18.25	3	18.23	18.30	-2	8,145	-0.02%
2019/01/15	0	0.00	40	18.15	18.25	-40	8,259	-0.48%
2019/01/10	0	0.00	17	18.00	18.10	-17	7,947	-0.21%
2018/12/25	4	17.46	0	0.00	17.45	4	9,110	0.04%
2018/12/22	1	17.55	0	0.00	17.55	1	9,122	0.01%
2018/12/18	1	17.60	0	0.00	17.55	1	9,217	0.01%
2018/12/14	1	17.80	0	0.00	17.80	1	9,326	0.01%
2018/12/11	1	17.70	0	0.00	17.80	1	9,355	0.01%
2018/12/04	0	0.00	0.1	18.00	18.00	-0.1	9,460	0.00%
2018/11/29	1	17.80	0	0.00	17.80	1	9,462	0.01%
2018/11/20	1	17.85	1	17.90	17.95	0	9,600	0.00%
2018/11/16	0	0.00	3	17.90	17.90	-3	9,685	-0.03%
2018/11/14	0	0.00	1	17.60	17.85	-1	10,461	-0.01%
2018/11/13	20	17.63	0	0.00	17.60	20	11,085	0.18%
2018/11/09	10	17.80	0	0.00	17.90	10	11,496	0.09%
2018/11/08	1	17.95	0	0.00	18.00	1	11,682	0.01%
2018/11/05	0	0.00	1	17.55	17.55	-1	11,988	-0.01%
2018/10/25	1	17.00	1	17.15	17.10	0	12,348	0.00%
2018/10/23	13	17.30	0	0.00	17.30	13	12,455	0.10%
2018/10/16	1	17.35	0	0.00	17.45	1	12,671	0.01%
2018/10/15	2	17.48	0	0.00	17.40	2	12,580	0.02%
2018/10/12	2	17.38	2	17.70	17.65	0	12,390	0.00%
2018/10/11	5	17.63	11	17.70	17.50	-6	12,301	-0.05%
2018/10/08	0	0.00	1	18.10	18.05	-1	11,671	-0.01%
2018/10/01	0.4	18.65	0	0.00	18.65	0.4	11,405	0.00%
2018/09/27	0	0.00	0.2	18.60	18.60	-0.2	11,461	0.00%
2018/09/26	1	18.50	0	0.00	18.40	1	11,365	0.01%
2018/09/25	2.7	18.51	0	0.00	18.60	2.7	11,394	0.02%
2018/09/21	1.6	18.60	1	18.30	18.60	0.6	11,413	0.01%
2018/09/19	0	0.00	2.6	18.21	18.20	-2.6	11,432	-0.02%
2018/09/13	0	0.00	1	18.10	18.15	-1	11,823	-0.01%
2018/09/12	0	0.00	2	18.00	18.10	-2	11,836	-0.02%
2018/09/03	10	18.10	0	0.00	18.10	10	12,478	0.08%
2018/08/30	2	18.10	0	0.00	18.05	2	12,570	0.02%
2018/08/24	1	18.15	0	0.00	18.10	1	13,121	0.01%
2018/08/21	43	18.07	2	18.00	18.15	41	14,218	0.29%
2018/08/16	0	0.00	3	18.65	18.70	-3	13,181	-0.02%
2018/08/14	3	18.80	0	0.00	18.80	3	12,978	0.02%
2018/08/10	1	19.00	0	0.00	18.95	1	12,762	0.01%
2018/08/09	10	18.90	0	0.00	18.90	10	12,755	0.08%
2018/07/24	2	18.05	0	0.00	18.10	2	12,394	0.02%
2018/07/05	1	17.60	0	0.00	17.60	1	12,834	0.01%
2018/07/02	2	17.75	0	0.00	17.65	2	12,905	0.02%
2018/06/28	1	17.65	0	0.00	17.65	1	12,695	0.01%
2018/06/27	1	17.70	0	0.00	17.65	1	12,577	0.01%
2018/06/25	1	17.65	0	0.00	17.75	1	12,443	0.01%
2018/06/22	2	17.65	0	0.00	17.75	2	12,418	0.02%
2018/06/20	2	17.70	0	0.00	17.70	2	12,350	0.02%
2018/06/11	0	0.00	3	18.10	18.10	-3	11,623	-0.03%
2018/06/08	2	18.10	0	0.00	18.20	2	11,562	0.02%
2018/06/06	1	18.05	0	0.00	18.10	1	11,502	0.01%
2018/05/29	0	0.00	4.3	18.00	18.00	-4.3	9,843	-0.04%
2018/05/23	2	17.70	0	0.00	17.70	2	9,694	0.02%
2018/05/17	3	17.55	0	0.00	17.50	3	9,957	0.03%
2018/05/02	0	0.00	2	17.40	17.45	-2	10,904	-0.02%
2018/04/23	0	0.00	9	17.15	17.10	-9	10,738	-0.08%
2018/04/20	5	17.10	0	0.00	17.10	5	10,752	0.05%
2018/04/18	10	17.10	0	0.00	17.10	10	10,697	0.09%
2018/04/03	2	17.20	0	0.00	17.15	2	10,895	0.02%
2018/03/23	5	17.03	0	0.00	17.05	5	10,734	0.05%
2018/03/22	10	17.10	0	0.00	17.15	10	10,713	0.09%
2018/03/20	10	17.10	0	0.00	17.10	10	10,896	0.09%
2018/03/15	0	0.00	100	17.20	17.15	-100	10,666	-0.94%
2018/03/14	2	17.20	0	0.00	17.15	2	10,670	0.02%
2018/03/12	0.9	17.15	10	17.10	17.15	-9.2	10,692	-0.09%
2018/03/08	0.9	16.95	0	0.00	16.90	0.9	10,759	0.01%
2018/03/02	2	16.75	0	0.00	16.85	2	11,295	0.02%
2018/03/01	5	16.92	0	0.00	16.90	5	11,226	0.04%
2018/02/26	10	17.10	1	17.15	17.05	9	11,005	0.08%
2018/02/23	3	17.00	0	0.00	17.05	3	10,990	0.03%
2018/02/08	100	16.50	0	0.00	16.50	100	10,777	0.93%
2018/02/07	5	16.70	0	0.00	16.60	5	10,524	0.05%
2018/02/06	51	16.55	0.1	16.60	16.50	50.9	10,135	0.50%
2018/02/01	2	17.25	0	0.00	17.25	2	9,501	0.02%
2018/01/25	1	17.35	0	0.00	17.40	1	9,417	0.01%
2018/01/18	3	17.40	0	0.00	17.40	3	9,171	0.03%
2018/01/11	2	17.25	0	0.00	17.20	2	9,126	0.02%
2018/01/05	0	0.00	0.3	16.85	16.90	-0.3	9,020	0.00%