合庫金 (5880)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
26.30
漲跌
▼0.40
漲幅
-1.50%
成交量
8,555張
產業
上市金融類股
1867人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.2	26.45	26.40	-0.2	9,841	0.00%
2024/04/26	3	25.87	0	0.00	25.80	3	9,334	0.03%
2024/04/19	6	25.50	50	25.50	25.60	-44	9,699	-0.45%
2024/04/16	1	25.70	0	0.00	25.70	1	9,281	0.01%
2024/04/12	2	26.05	0	0.00	26.05	2	8,969	0.02%
2024/04/09	0	0.00	5	26.25	26.25	-5	8,791	-0.06%
2024/04/01	2	26.25	0	0.00	26.30	2	8,691	0.02%
2024/03/26	2	26.20	0	0.00	26.15	2	8,461	0.02%
2024/03/25	0.3	26.00	0.2	26.05	25.95	0.1	8,416	0.00%
2024/03/22	0	26.05	0	0.00	26.00	0	8,420	0.00%
2024/03/21	1.9	25.95	0	0.00	26.05	1.9	8,375	0.02%
2024/03/18	4.1	26.05	0	0.00	26.05	4.1	8,436	0.05%
2024/03/15	2	26.10	0	0.00	26.05	2	8,425	0.02%
2024/03/04	1.3	25.72	0	0.00	25.70	1.3	8,174	0.02%
2024/02/22	0	25.85	0	0.00	25.75	0	8,218	0.00%
2024/02/19	0.1	25.65	0	0.00	25.85	0.1	8,367	0.00%
2024/02/16	1	25.55	0	0.00	25.60	1	8,555	0.01%
2024/02/15	1	25.60	0.1	25.75	25.55	0.9	8,526	0.01%
2024/01/18	1	25.20	0	0.00	25.20	1	8,174	0.01%
2024/01/16	3	25.63	0	0.00	25.50	3	7,886	0.04%
2024/01/15	1	26.00	0	0.00	26.00	1	7,741	0.01%
2024/01/08	0.1	26.50	0	0.00	26.50	0.1	7,929	0.00%
2023/12/25	2	26.28	0	0.00	26.20	2	8,356	0.02%
2023/12/21	1	26.15	0	0.00	26.15	1	8,631	0.01%
2023/12/20	52	26.45	0	0.00	26.35	52	8,620	0.60%
2023/12/18	0.1	26.70	0	0.00	26.70	0.1	8,899	0.00%
2023/12/13	0.4	26.65	0	0.00	26.50	0.4	8,534	0.00%
2023/12/08	0	0.00	5.4	26.75	26.75	-5.4	8,712	-0.06%
2023/12/06	0.1	26.65	0	0.00	26.80	0.1	8,831	0.00%
2023/12/04	5	26.75	0	0.00	26.75	5	8,846	0.06%
2023/11/27	0.2	26.60	0	0.00	26.50	0.2	8,223	0.00%
2023/11/20	0.1	26.40	0	0.00	26.45	0.1	8,085	0.00%
2023/11/17	5	26.60	0	0.00	26.45	5	8,059	0.06%
2023/11/09	7	25.75	0	0.00	25.70	7	7,998	0.09%
2023/11/08	0	0.00	3	25.80	25.75	-3	8,129	-0.04%
2023/11/06	1	25.80	1	25.90	25.85	0	8,325	0.00%
2023/10/31	0.3	25.20	0	0.00	25.15	0.3	9,156	0.00%
2023/10/25	1	25.35	0	0.00	25.25	1	9,446	0.01%
2023/10/23	1	25.30	0	0.00	25.30	1	9,611	0.01%
2023/10/20	1	25.25	0	0.00	25.50	1	9,564	0.01%
2023/10/19	1	25.65	0	0.00	25.65	1	9,439	0.01%
2023/10/16	0	0.00	1	26.10	26.15	-1	9,456	-0.01%
2023/10/11	0	0.00	1	26.20	26.10	-1	9,471	-0.01%
2023/10/04	3	25.20	1	25.20	25.10	2	9,223	0.02%
2023/09/26	1	25.70	0	0.00	25.55	1	9,403	0.01%
2023/09/21	2	25.80	0	0.00	25.65	2	9,377	0.02%
2023/09/18	0	0.00	2	26.40	26.35	-2	9,094	-0.02%
2023/09/15	5	26.35	0	0.00	26.40	5	9,133	0.05%
2023/09/06	1	26.25	0	0.00	26.10	1	8,951	0.01%
2023/08/25	1	26.40	0	0.00	26.40	1	9,118	0.01%
2023/08/11	1	27.60	0	0.00	27.60	1	9,354	0.01%
2023/08/09	1	27.55	0	0.00	27.85	1	9,297	0.01%
2023/08/04	1	29.00	0	0.00	29.15	1	8,553	0.01%
2023/07/21	0	0.00	1	28.50	28.25	-1	8,216	-0.01%
2023/07/18	0.3	28.40	0	0.00	28.45	0.3	8,309	0.00%
2023/07/06	1	27.85	0	0.00	27.70	1	8,082	0.01%
2023/06/30	2	27.98	0	0.00	28.05	2	7,847	0.03%
2023/06/29	2	28.05	2.1	28.06	28.05	-0.1	7,718	0.00%
2023/06/28	5	28.05	0	0.00	28.15	5	7,689	0.07%
2023/06/26	2	28.10	0	0.00	28.05	2	7,646	0.03%
2023/06/12	0.5	28.30	0	0.00	28.10	0.5	8,044	0.01%
2023/05/25	1	28.05	0	0.00	28.00	1	8,365	0.01%
2023/05/09	0	0.00	2	27.25	27.35	-2	7,821	-0.03%
2023/04/27	0	0.00	1	26.65	26.60	-1	8,392	-0.01%
2023/04/06	0	0.00	2	26.30	26.20	-2	9,079	-0.02%
2023/03/24	0	0.00	1	26.15	26.15	-1	9,126	-0.01%
2023/03/21	1	25.40	0	0.00	25.40	1	9,397	0.01%
2023/03/20	0	0.00	1	25.25	25.20	-1	9,381	-0.01%
2023/03/16	1	25.35	0	0.00	25.30	1	9,266	0.01%
2023/03/15	2	25.80	0	0.00	25.60	2	9,225	0.02%
2023/03/14	5	25.80	0	0.00	25.80	5	9,155	0.05%
2023/03/10	1	26.20	0	0.00	26.15	1	8,939	0.01%
2023/03/03	2	26.40	0	0.00	26.40	2	9,859	0.02%
2023/03/01	0	0.00	15	26.50	26.45	-15	9,981	-0.15%
2023/02/21	1	26.65	0	0.00	26.70	1	9,769	0.01%
2023/01/31	1	26.60	0	0.00	26.45	1	10,807	0.01%
2023/01/05	0	0.00	16	26.20	26.25	-16	10,568	-0.15%
2022/12/29	1	25.65	0	0.00	25.65	1	11,042	0.01%
2022/12/27	0	0.00	2	26.15	26.10	-2	11,200	-0.02%
2022/12/06	15	25.93	0	0.00	25.80	15	12,595	0.12%
2022/11/28	0	0.00	5	25.70	26.15	-5	11,974	-0.04%
2022/11/22	0	0.00	7	25.85	26.05	-7	11,925	-0.06%
2022/11/18	5	26.00	0	0.00	25.80	5	11,857	0.04%
2022/11/11	0	0.00	1	26.65	26.55	-1	11,435	-0.01%
2022/11/07	1	25.45	0	0.00	25.60	1	11,381	0.01%
2022/10/31	0	0.00	0.3	25.20	25.00	-0.3	12,742	0.00%
2022/10/27	1	25.05	0	0.00	25.05	1	12,758	0.01%
2022/10/18	50	24.45	0	0.00	24.40	50	12,381	0.40%
2022/10/13	3	24.73	0	0.00	24.55	3	12,294	0.02%
2022/09/27	2	26.15	0	0.00	26.15	2	11,348	0.02%
2022/09/22	1	26.80	0	0.00	26.80	1	11,349	0.01%
2022/09/19	1	27.25	0	0.00	27.15	1	11,210	0.01%
2022/09/13	0.6	27.55	0	0.00	27.45	0.6	11,194	0.01%
2022/09/01	2	27.10	0	0.00	27.10	2	11,789	0.02%
2022/08/31	0	0.00	0	27.65	27.65	0	11,666	0.00%
2022/08/25	0	0.00	10	27.30	27.30	-10	11,554	-0.09%
2022/08/17	0	27.70	0	0.00	27.75	0	13,336	0.00%
2022/08/10	0	0.00	7	27.20	27.20	-7	14,470	-0.05%
2022/08/05	0	0.00	0.1	27.60	27.65	-0.1	13,808	0.00%
2022/08/02	10	27.25	0	0.00	27.25	10	14,481	0.07%
2022/07/18	7	25.45	0	0.00	25.50	7	15,323	0.05%
2022/06/22	0.1	26.65	0	0.00	26.75	0.1	17,690	0.00%
2022/06/21	0	0.00	1	27.05	27.10	-1	17,776	-0.01%
2022/05/13	0	0.00	2	25.45	25.50	-2	16,941	-0.01%
2022/05/12	1	25.70	10.1	25.72	25.35	-9.1	16,820	-0.05%
2022/05/05	0	0.00	3	27.90	27.80	-3	16,194	-0.02%
2022/04/20	0	0.00	1	28.40	28.85	-1	16,943	-0.01%
2022/04/18	2	28.55	0	0.00	28.55	2	17,228	0.01%
2022/04/14	1	29.60	0	0.00	29.55	1	17,028	0.01%
2022/04/13	0.1	30.35	0	0.00	30.35	0.1	16,772	0.00%
2022/04/12	0	0.00	3	30.25	30.15	-3	16,669	-0.02%
2022/04/08	0	0.00	1	30.30	30.55	-1	16,224	-0.01%
2022/04/07	6	30.87	0	0.00	30.05	6	16,109	0.04%
2022/04/06	0	0.00	2	30.55	30.75	-2	15,755	-0.01%
2022/03/31	0	0.00	1	29.65	29.55	-1	15,345	-0.01%
2022/03/29	2	28.75	1	28.85	28.75	1	14,903	0.01%
2022/03/28	0	0.00	0.4	28.90	28.90	-0.4	14,823	0.00%
2022/03/17	3	27.48	0	0.00	27.55	3	14,144	0.02%
2022/03/09	4	26.00	0	0.00	25.95	4	14,431	0.03%
2022/03/08	7	25.81	29	25.85	25.90	-22	14,430	-0.15%
2022/03/07	0	0.00	5	26.15	26.30	-5	14,069	-0.04%
2022/02/25	5	26.42	0	0.00	26.45	5	14,170	0.04%
2022/02/24	2	26.63	0	0.00	26.60	2	13,949	0.01%
2022/02/22	1	26.80	0	0.00	26.95	1	13,670	0.01%
2022/02/07	2	26.90	0.2	27.00	27.05	1.8	13,086	0.01%
2022/01/25	2	25.90	0	0.00	26.20	2	12,662	0.02%
2022/01/20	4	26.85	0	0.00	26.80	4	11,886	0.03%
2022/01/12	4	26.91	0	0.00	27.15	4	11,267	0.04%
2022/01/11	0	0.00	1.2	26.93	26.95	-1.2	11,128	-0.01%
2022/01/07	0	0.00	0.2	26.10	25.95	-0.2	10,787	0.00%
2022/01/04	0.1	25.35	0	0.00	25.40	0.1	10,695	0.00%
2021/12/30	0	0.00	30	25.45	25.45	-30	10,632	-0.28%
2021/12/29	0	0.00	1	25.45	25.50	-1	10,678	-0.01%
2021/12/28	0	0.00	1	25.30	25.35	-1	10,676	-0.01%
2021/12/20	3	24.80	0	0.00	24.80	3	10,981	0.03%
2021/12/17	23	24.91	0	0.00	25.10	23	10,892	0.21%
2021/12/15	6	24.65	0	0.00	24.65	6	11,004	0.05%
2021/12/09	0	0.00	1	25.10	25.20	-1	10,848	-0.01%
2021/12/08	0	0.00	2	24.60	24.70	-2	10,563	-0.02%
2021/12/02	0.8	23.90	0	0.00	23.90	0.8	10,479	0.01%
2021/11/26	3	23.60	0	0.00	23.55	3	9,999	0.03%
2021/11/24	10	23.80	0	0.00	23.70	10	10,200	0.10%
2021/11/15	10	23.65	0	0.00	23.55	10	10,133	0.10%
2021/11/12	10	23.35	0	0.00	23.45	10	9,994	0.10%
2021/10/18	0	0.00	4.1	22.35	22.40	-4.1	12,359	-0.03%
2021/10/15	0	0.00	0.6	22.30	22.25	-0.6	12,371	-0.01%
2021/10/13	0	0.00	20	22.10	22.15	-20	12,433	-0.16%
2021/10/06	0	0.00	5	22.00	21.95	-5	12,350	-0.04%
2021/10/04	0	0.00	20	22.00	22.00	-20	12,339	-0.16%
2021/10/01	2	21.80	5	21.85	22.00	-3	12,306	-0.02%
2021/09/23	0	0.00	3	22.00	22.10	-3	12,157	-0.02%
2021/09/22	4	21.66	0	0.00	21.75	4	12,137	0.03%
2021/09/10	0	0.00	1	22.00	22.05	-1	11,696	-0.01%
2021/09/07	0.6	22.40	0	0.00	22.40	0.6	11,765	0.00%
2021/09/03	0.2	22.10	1	22.20	22.30	-0.8	11,664	-0.01%
2021/08/27	0	0.00	5	21.80	21.85	-5	11,074	-0.05%
2021/08/26	4	21.40	0	0.00	21.40	4	10,938	0.04%
2021/08/25	1	21.40	0	0.00	21.40	1	10,943	0.01%
2021/08/24	5	21.30	0	0.00	21.45	5	10,915	0.05%
2021/08/20	0	0.00	2	21.00	21.05	-2	11,007	-0.02%
2021/08/10	5	22.05	0	0.00	22.15	5	10,954	0.05%
2021/08/09	1	22.00	6	22.15	22.20	-5	11,002	-0.05%
2021/08/06	0	0.00	6	22.33	22.30	-6	10,922	-0.05%
2021/08/05	0	0.00	3	22.20	22.35	-3	11,104	-0.03%
2021/08/04	0	0.00	1	22.20	22.20	-1	11,693	-0.01%
2021/08/03	0	0.00	1	22.15	22.15	-1	11,842	-0.01%
2021/08/02	0	0.00	2	21.98	22.10	-2	12,114	-0.02%
2021/07/30	1	21.90	0	0.00	21.85	1	12,022	0.01%
2021/07/28	1	21.80	0	0.00	21.95	1	12,017	0.01%
2021/07/22	0	0.00	3	21.87	21.90	-3	12,335	-0.02%
2021/07/21	5	21.60	0	0.00	21.70	5	12,227	0.04%
2021/07/20	0	0.00	2	21.60	21.55	-2	12,322	-0.02%
2021/07/09	0	0.00	8	21.35	21.50	-8	12,668	-0.06%
2021/06/21	0.5	21.00	0	0.00	20.90	0.5	13,462	0.00%
2021/06/18	2	20.80	0	0.00	20.80	2	13,441	0.01%
2021/05/19	0	0.00	13	20.55	20.55	-13	15,323	-0.09%
2021/05/18	0	0.00	1	20.90	20.85	-1	15,203	-0.01%
2021/05/14	0	0.00	4	20.64	20.75	-4	14,838	-0.03%
2021/05/13	1	20.20	0	0.00	20.40	1	14,669	0.01%
2021/05/12	4	20.56	2	20.50	20.55	2	14,279	0.01%
2021/05/11	1	21.55	1	21.45	21.35	0	13,531	0.00%
2021/05/10	0	0.00	4	21.65	21.75	-4	13,365	-0.03%
2021/05/04	0	0.00	2	21.30	21.15	-2	13,353	-0.01%
2021/04/28	0.4	21.50	0	0.00	21.50	0.4	13,234	0.00%
2021/04/22	0	0.00	3	21.30	21.35	-3	13,547	-0.02%
2021/04/20	16	21.46	1	21.45	21.45	15	13,483	0.11%
2021/04/19	13	21.40	0	0.00	21.45	13	13,385	0.10%
2021/04/16	20	21.20	0	0.00	21.20	20	13,325	0.15%
2021/04/09	2.5	20.90	0	0.00	20.85	2.5	13,367	0.02%
2021/04/06	1	21.05	2	21.05	21.00	-1	13,474	-0.01%
2021/03/31	5	21.10	0	0.00	21.15	5	13,293	0.04%
2021/03/30	2	21.07	0	0.00	21.10	2	13,143	0.01%
2021/03/25	1	20.70	0	0.00	20.80	1	12,634	0.01%
2021/03/23	0	0.00	1	20.65	20.65	-1	12,544	-0.01%
2021/03/22	3	20.50	0	0.00	20.50	3	12,598	0.02%
2021/03/18	0	0.00	1	20.70	20.65	-1	12,355	-0.01%
2021/03/11	0	0.00	4	20.46	20.40	-4	12,589	-0.03%
2021/03/10	0	0.00	1	20.40	20.40	-1	12,472	-0.01%
2021/03/05	1	19.95	0	0.00	20.15	1	12,106	0.01%
2021/03/04	1	20.00	0	0.00	20.10	1	12,547	0.01%
2021/03/03	10	20.30	0	0.00	20.20	10	12,485	0.08%
2021/02/26	0.2	20.05	0	0.00	19.95	0.2	12,211	0.00%
2021/02/18	0	0.00	2	19.90	19.85	-2	11,462	-0.02%
2021/02/02	10	19.50	0	0.00	19.40	10	11,626	0.09%
2021/01/29	2.3	19.34	0	0.00	19.15	2.3	11,539	0.02%
2021/01/28	4	19.45	0	0.00	19.50	4	11,250	0.04%
2021/01/22	1	19.50	0	0.00	19.50	1	11,043	0.01%
2021/01/21	0	0.00	13.2	19.81	19.60	-13.2	10,912	-0.12%
2021/01/13	8	20.20	0	0.00	20.15	8	9,929	0.08%
2021/01/11	0.3	20.40	0	0.00	20.40	0.3	9,800	0.00%
2021/01/08	1	20.10	21	20.15	20.35	-20	9,706	-0.21%
2020/12/14	0	0.00	0.9	19.95	19.90	-0.9	10,054	-0.01%
2020/12/09	1	19.75	0	0.00	19.75	1	9,888	0.01%
2020/12/08	1	19.95	0	0.00	19.90	1	9,642	0.01%
2020/12/02	0	0.00	0.1	20.20	20.20	-0.1	9,324	0.00%
2020/11/24	1	20.15	0	0.00	20.15	1	9,378	0.01%
2020/11/17	0	0.00	2	20.35	20.50	-2	9,383	-0.02%
2020/11/12	1	20.00	0	0.00	20.00	1	9,641	0.01%
2020/11/10	0	0.00	4	20.15	20.15	-4	9,534	-0.04%
2020/10/29	1	19.35	0	0.00	19.35	1	11,753	0.01%
2020/10/15	1	19.55	0	0.00	19.50	1	12,993	0.01%
2020/09/30	1	19.50	0	0.00	19.50	1	13,582	0.01%
2020/09/25	3	19.15	0	0.00	19.15	3	13,665	0.02%
2020/09/24	2	19.10	22	19.01	19.00	-20	13,650	-0.15%
2020/09/23	2	19.65	0	0.00	19.55	2	13,307	0.02%
2020/09/22	5	19.73	0	0.00	19.65	5	13,185	0.04%
2020/09/16	1	19.95	0	0.00	20.10	1	13,176	0.01%
2020/09/15	0	0.00	6	19.95	19.95	-6	13,120	-0.05%
2020/09/10	1	19.75	0	0.00	19.95	1	13,518	0.01%
2020/09/09	7	19.72	0	0.00	19.85	7	13,617	0.05%
2020/09/07	3	19.80	0	0.00	19.80	3	13,895	0.02%
2020/09/04	4	19.80	0	0.00	19.75	4	14,112	0.03%
2020/09/02	4	19.91	0	0.00	19.95	4	14,024	0.03%
2020/09/01	5	20.05	0	0.00	20.00	5	14,112	0.04%
2020/08/31	5	20.13	0	0.00	20.05	5	14,125	0.04%
2020/08/28	2	20.05	0	0.00	20.20	2	14,180	0.01%
2020/08/27	2	20.10	0	0.00	20.05	2	14,388	0.01%
2020/08/25	1	20.25	0	0.00	20.25	1	14,631	0.01%
2020/08/21	1	20.40	0	0.00	20.50	1	15,297	0.01%
2020/08/20	4	20.14	2	20.10	20.15	2	15,325	0.01%
2020/08/19	2	20.60	11	20.60	20.50	-9	15,083	-0.06%
2020/08/18	0	0.00	0.1	20.70	20.60	-0.1	15,064	0.00%
2020/08/17	1	20.40	0	0.00	20.45	1	15,187	0.01%
2020/08/14	1	20.40	0	0.00	20.45	1	15,226	0.01%
2020/08/13	2	20.45	0	0.00	20.55	2	15,204	0.01%
2020/08/12	5	20.45	2	20.40	20.40	3	15,179	0.02%
2020/07/27	4	20.98	0	0.00	20.95	4	13,443	0.03%
2020/07/14	2	21.10	5	21.20	21.10	-3	14,992	-0.02%
2020/07/10	0	0.00	4	21.10	21.10	-4	15,445	-0.03%
2020/07/03	0	0.00	2	21.00	21.00	-2	16,161	-0.01%
2020/06/30	1	20.70	0	0.00	20.75	1	16,804	0.01%
2020/06/19	1	20.70	0	0.00	20.70	1	18,589	0.01%
2020/06/16	1	20.95	0	0.00	20.90	1	20,543	0.00%
2020/06/12	3	20.73	0	0.00	20.75	3	22,198	0.01%
2020/06/10	10	21.20	0	0.00	21.25	10	23,323	0.04%
2020/06/09	0	0.00	4	21.20	21.25	-4	24,268	-0.02%
2020/06/04	0	0.00	5	21.24	21.25	-5	25,398	-0.02%
2020/06/01	1	20.80	0	0.00	20.70	1	25,514	0.00%
2020/05/29	0.1	20.40	0	0.00	20.40	0.1	25,279	0.00%
2020/05/27	2	20.25	2	20.25	20.25	0	25,053	0.00%
2020/05/26	0	0.00	2	20.20	20.15	-2	25,163	-0.01%
2020/05/25	0	0.00	0.3	20.10	20.00	-0.3	25,240	0.00%
2020/05/20	2	20.00	0	0.00	20.05	2	25,337	0.01%
2020/05/14	1	20.00	0	0.00	20.05	1	25,302	0.00%
2020/05/13	2.3	20.01	0	0.00	20.05	2.3	25,216	0.01%
2020/05/12	0	0.00	2	20.05	20.00	-2	25,212	-0.01%
2020/04/30	10	20.10	0	0.00	20.10	10	25,228	0.04%
2020/04/24	3	19.03	0	0.00	19.00	3	25,809	0.01%
2020/04/21	4	19.35	0	0.00	19.20	4	25,221	0.02%
2020/04/15	5	20.00	0	0.00	20.05	5	24,252	0.02%
2020/04/14	0.5	19.70	0	0.00	19.65	0.5	23,939	0.00%
2020/04/06	0	0.00	10	18.20	18.30	-10	22,477	-0.04%
2020/03/31	1	18.15	0	0.00	18.35	1	21,918	0.00%
2020/03/30	1	18.25	0	0.00	18.20	1	21,535	0.00%
2020/03/27	4	18.38	0	0.00	18.40	4	21,176	0.02%
2020/03/25	2	18.18	0	0.00	18.15	2	20,485	0.01%
2020/03/23	4	16.38	0	0.00	16.50	4	19,386	0.02%
2020/03/20	10	17.18	0	0.00	17.40	10	18,736	0.05%
2020/03/18	2	17.18	0	0.00	17.10	2	16,928	0.01%
2020/03/17	2	17.40	0	0.00	17.35	2	16,316	0.01%
2020/03/16	6	18.43	5.3	18.25	18.15	0.7	15,366	0.00%
2020/03/13	5	18.36	0	0.00	18.95	5	14,721	0.03%
2020/03/12	6	19.66	0	0.00	19.60	6	13,646	0.04%
2020/03/11	6	20.20	0	0.00	20.30	6	12,814	0.05%
2020/03/10	2	20.05	0	0.00	20.30	2	12,645	0.02%
2020/03/09	16	20.45	0	0.00	20.35	16	12,210	0.13%
2020/03/06	1	20.75	0	0.00	20.70	1	11,700	0.01%
2020/03/03	15	20.72	0	0.00	20.70	15	11,468	0.13%
2020/03/02	6	20.64	0	0.00	20.60	6	11,319	0.05%
2020/02/25	15	20.95	0	0.00	20.95	15	11,264	0.13%
2020/02/17	2	21.25	0	0.00	21.30	2	10,714	0.02%
2020/02/04	1	20.65	0	0.00	20.85	1	10,191	0.01%
2020/01/31	1	20.90	0	0.00	20.80	1	9,884	0.01%
2020/01/30	6	20.80	0	0.00	20.60	6	9,584	0.06%
2020/01/14	5	21.00	0	0.00	21.05	5	8,643	0.06%
2020/01/07	5	20.75	0	0.00	20.75	5	8,605	0.06%
2020/01/02	5	20.80	0	0.00	20.85	5	8,632	0.06%
2019/12/27	10	20.90	0	0.00	20.90	10	8,621	0.12%
2019/12/17	0	0.00	1	20.80	20.85	-1	8,674	-0.01%
2019/12/05	6	20.65	0	0.00	20.65	6	8,435	0.07%
2019/11/08	1	21.00	0	0.00	21.10	1	9,138	0.01%
2019/10/31	0	0.00	3	20.90	20.95	-3	10,080	-0.03%
2019/09/27	2	20.50	0	0.00	20.50	2	10,090	0.02%
2019/09/18	0	0.00	2	20.80	20.85	-2	10,038	-0.02%
2019/09/04	0	0.00	0.9	20.20	20.20	-0.9	10,457	-0.01%
2019/08/21	1	19.65	0	0.00	19.65	1	11,271	0.01%
2019/08/16	0	0.00	5	19.55	19.85	-5	11,231	-0.04%
2019/08/15	1	19.55	0	0.00	19.55	1	11,054	0.01%
2019/08/14	4	19.74	0	0.00	19.70	4	11,117	0.04%
2019/08/02	1	20.65	0	0.00	20.65	1	10,245	0.01%
2019/07/25	0	0.00	2	21.05	21.20	-2	10,162	-0.02%
2019/07/23	0	0.00	5	21.10	21.00	-5	10,195	-0.05%
2019/07/22	0	0.00	1	21.10	21.05	-1	10,312	-0.01%
2019/07/18	3	21.00	0	0.00	21.00	3	10,415	0.03%
2019/07/03	1	20.55	0	0.00	20.65	1	11,336	0.01%
2019/07/02	2	20.60	0	0.00	20.65	2	11,359	0.02%
2019/06/28	2	20.80	0	0.00	20.80	2	11,358	0.02%
2019/06/03	1	20.30	0	0.00	20.40	1	10,647	0.01%
2019/05/31	2	20.45	3	20.48	20.55	-1	10,606	-0.01%
2019/05/24	0	0.00	1	20.00	20.00	-1	10,272	-0.01%
2019/05/23	2	19.95	0	0.00	19.95	2	10,299	0.02%
2019/05/21	1	19.95	0.1	20.15	20.15	0.9	10,356	0.01%
2019/05/20	4	19.80	0	0.00	19.75	4	10,170	0.04%
2019/05/09	2	19.98	0	0.00	19.95	2	9,957	0.02%
2019/05/08	0	0.00	3	20.15	20.25	-3	9,835	-0.03%
2019/05/07	1	20.20	0	0.00	20.25	1	9,755	0.01%
2019/05/02	0	0.00	2	20.50	20.50	-2	9,555	-0.02%
2019/04/29	0	0.00	1	20.50	20.50	-1	9,581	-0.01%
2019/04/25	5	20.39	0	0.00	20.35	5	9,586	0.05%
2019/04/24	0	0.00	3	20.38	20.50	-3	9,579	-0.03%
2019/04/23	0	0.00	2	20.20	20.30	-2	9,578	-0.02%
2019/04/11	0	0.00	4	19.40	19.45	-4	9,386	-0.04%
2019/04/03	0	0.00	1	19.50	19.45	-1	9,410	-0.01%
2019/03/26	5	19.40	0	0.00	19.40	5	9,363	0.05%
2019/03/12	0	0.00	0.1	19.05	19.05	-0.1	9,003	0.00%
2019/02/14	0	0.00	2	18.65	18.60	-2	8,558	-0.02%
2019/01/16	5	18.10	0	0.00	18.10	5	8,240	0.06%
2019/01/02	1	17.70	0	0.00	17.60	1	8,891	0.01%
2018/12/25	2	17.50	0	0.00	17.45	2	9,110	0.02%
2018/12/19	1	17.50	0	0.00	17.70	1	9,304	0.01%
2018/12/10	1	17.70	0	0.00	17.70	1	9,422	0.01%
2018/11/13	1	17.60	0	0.00	17.60	1	11,085	0.01%
2018/11/07	0	0.00	1	17.85	17.85	-1	11,759	-0.01%
2018/11/05	0	0.00	10.6	17.41	17.55	-10.6	11,988	-0.09%
2018/10/26	0	0.00	2	17.10	17.10	-2	12,348	-0.02%
2018/10/25	1	17.10	0	0.00	17.10	1	12,348	0.01%
2018/10/24	7	17.10	0	0.00	17.30	7	12,417	0.06%
2018/10/23	3	17.30	0	0.00	17.30	3	12,455	0.02%
2018/10/22	5	17.45	0	0.00	17.50	5	12,493	0.04%
2018/10/19	1	17.30	0	0.00	17.45	1	12,631	0.01%
2018/10/17	2	17.40	0	0.00	17.40	2	12,729	0.02%
2018/10/16	1	17.40	0	0.00	17.45	1	12,671	0.01%
2018/09/25	0	0.00	0	18.60	18.60	0	11,394	0.00%
2018/09/13	0	0.00	1	18.15	18.15	-1	11,823	-0.01%
2018/09/12	1	17.95	0	0.00	18.10	1	11,836	0.01%
2018/08/27	1	18.05	0	0.00	18.00	1	12,960	0.01%
2018/08/23	0	0.00	2	18.23	18.20	-2	13,870	-0.01%
2018/08/22	0	0.00	1	18.20	18.20	-1	14,231	-0.01%
2018/08/21	6	17.95	9	17.99	18.15	-3	14,218	-0.02%
2018/08/20	1	18.80	0	0.00	18.90	1	13,818	0.01%
2018/08/13	3	18.80	0	0.00	18.80	3	12,889	0.02%
2018/08/10	20	18.95	5	19.00	18.95	15	12,762	0.12%
2018/07/30	2	18.55	0	0.00	18.55	2	12,369	0.02%
2018/07/27	4	18.40	0	0.00	18.45	4	12,232	0.03%
2018/07/26	0	0.00	5	18.20	18.30	-5	12,224	-0.04%
2018/07/03	2	17.63	0	0.00	17.60	2	12,974	0.02%
2018/07/02	1	17.70	0	0.00	17.65	1	12,905	0.01%
2018/06/29	0	0.00	5	17.78	17.85	-5	12,842	-0.04%
2018/06/28	2	17.65	0	0.00	17.65	2	12,695	0.02%
2018/06/22	6	17.65	0	0.00	17.75	6	12,418	0.05%
2018/06/19	1	17.70	0	0.00	17.65	1	12,209	0.01%
2018/06/15	1	17.85	0	0.00	17.80	1	11,946	0.01%
2018/06/14	1	17.90	3	17.95	17.90	-2	11,582	-0.02%
2018/05/30	2	17.80	0	0.00	17.80	2	10,138	0.02%
2018/05/28	5	17.95	0	0.00	18.00	5	9,812	0.05%
2018/05/18	5	17.60	0	0.00	17.60	5	9,787	0.05%
2018/05/15	0	0.00	3	17.50	17.45	-3	10,512	-0.03%
2018/05/02	0	0.00	1	17.40	17.45	-1	10,904	-0.01%
2018/04/25	3	17.10	0	0.00	17.10	3	10,648	0.03%
2018/04/16	1	17.15	0	0.00	17.15	1	10,754	0.01%
2018/04/12	0	0.00	1	17.20	17.25	-1	11,101	-0.01%
2018/04/10	0	0.00	2	17.25	17.30	-2	11,058	-0.02%
2018/04/09	1	17.15	0	0.00	17.20	1	11,011	0.01%
2018/04/02	1	17.25	1	17.25	17.20	0	10,927	0.00%
2018/03/23	0	0.00	8	17.05	17.05	-8	10,734	-0.07%
2018/03/15	3	17.20	0	0.00	17.15	3	10,666	0.03%
2018/02/26	7	17.10	0	0.00	17.05	7	11,005	0.06%
2018/02/23	0	0.00	4	17.03	17.05	-4	10,990	-0.04%
2018/02/12	2	16.50	0	0.00	16.50	2	11,125	0.02%
2018/02/09	1	16.30	2	16.35	16.40	-1	10,999	-0.01%
2018/02/07	1	16.65	5	16.64	16.60	-4	10,524	-0.04%
2018/02/06	11	16.46	6	16.38	16.50	5	10,135	0.05%
2018/02/05	1	17.05	0	0.00	17.05	1	9,455	0.01%
2018/01/30	1	17.20	0	0.00	17.15	1	9,536	0.01%
2018/01/22	1	17.25	0	0.00	17.35	1	9,168	0.01%
2018/01/15	1	17.30	0	0.00	17.35	1	9,075	0.01%
2018/01/11	1	17.20	0	0.00	17.20	1	9,126	0.01%
2018/01/09	7	17.30	2	17.35	17.35	5	9,234	0.05%
2018/01/08	0	0.00	4	17.20	17.30	-4	9,209	-0.04%
2018/01/04	0	0.00	1	16.75	16.80	-1	9,104	-0.01%
2018/01/02	5	16.60	0	0.00	16.65	5	9,245	0.05%