合庫金 (5880)-日盛-復興券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
26.60
漲跌
--
漲幅
0.00%
成交量
8,978張
產業
上市金融類股
1869人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0.2	26.35	0	0.00	26.20	0.2	9,079	0.00%
2023/03/31	0.8	26.20	0	0.00	26.10	0.8	9,045	0.01%
2023/03/30	1	26.10	0	0.00	26.10	1	8,906	0.01%
2023/03/29	0	0.00	0.1	26.20	26.25	-0.1	8,895	0.00%
2023/03/27	0	0.00	10	26.13	26.20	-10	8,974	-0.11%
2023/03/24	0.1	26.05	3	26.13	26.15	-2.9	9,126	-0.03%
2023/03/20	2	25.15	0	0.00	25.20	2	9,381	0.02%
2023/03/16	6	25.36	0	0.00	25.30	6	9,266	0.06%
2023/03/15	5	25.71	0	0.00	25.60	5	9,225	0.05%
2023/03/14	2	25.83	0	0.00	25.80	2	9,155	0.02%
2023/03/13	0	0.00	1	26.00	26.10	-1	9,006	-0.01%
2023/03/10	1.5	26.27	0	0.00	26.15	1.5	8,939	0.02%
2023/03/06	0.2	26.60	1.1	26.60	26.60	-0.9	9,720	-0.01%
2023/03/03	1	26.40	0	0.00	26.40	1	9,859	0.01%
2023/03/02	4.5	26.40	0	0.00	26.40	4.5	9,959	0.05%
2023/03/01	0.8	26.55	0	0.00	26.45	0.8	9,981	0.01%
2023/02/24	0	0.00	7.5	26.70	26.65	-7.5	9,813	-0.08%
2023/02/16	1	26.60	0	26.65	26.55	1	10,233	0.01%
2023/02/15	0	0.00	0	26.65	26.60	0	10,466	0.00%
2023/02/09	1	26.35	0	0.00	26.35	1	10,538	0.01%
2023/02/06	0.7	26.60	1	26.45	26.35	-0.4	10,631	0.00%
2023/02/03	1	26.50	0	0.00	26.65	1	10,580	0.01%
2023/02/02	1	26.55	0	0.00	26.65	1	10,707	0.01%
2023/01/31	0.7	26.75	0	0.00	26.45	0.7	10,807	0.01%
2023/01/30	0	0.00	1	27.10	27.30	-1	10,592	-0.01%
2023/01/17	0.2	26.85	0	0.00	26.70	0.2	10,297	0.00%
2023/01/13	0	0.00	1	26.65	26.35	-1	10,296	-0.01%
2023/01/12	0.2	26.70	0	0.00	26.40	0.2	10,533	0.00%
2023/01/10	0	0.00	1	26.95	27.00	-1	10,562	-0.01%
2023/01/09	1	26.90	0	0.00	27.00	1	10,529	0.01%
2023/01/05	0.5	26.20	0	0.00	26.25	0.5	10,568	0.00%
2023/01/04	0.1	25.95	0	0.00	26.00	0.1	10,683	0.00%
2023/01/03	1.5	25.73	0.1	25.95	25.90	1.4	10,927	0.01%
2022/12/30	0.8	26.00	0	0.00	26.00	0.8	10,957	0.01%
2022/12/29	4	25.74	0	0.00	25.65	4	11,042	0.04%
2022/12/23	1	25.85	0	0.00	25.95	1	11,684	0.01%
2022/12/22	1	26.00	0	0.00	26.15	1	11,913	0.01%
2022/12/21	2	25.90	1	26.00	26.00	1	12,228	0.01%
2022/12/20	0	0.00	0	26.15	25.95	0	12,328	0.00%
2022/12/19	1	26.00	0	0.00	26.15	1	12,415	0.01%
2022/12/16	5	26.15	0	0.00	26.15	5	12,425	0.04%
2022/12/13	1	26.20	0	0.00	26.10	1	12,333	0.01%
2022/12/07	0	26.15	0	0.00	26.05	0	12,641	0.00%
2022/12/06	2	25.90	0.7	25.95	25.80	1.3	12,595	0.01%
2022/12/05	0.5	26.30	0	0.00	26.10	0.5	12,518	0.00%
2022/12/01	0	0.00	5	26.65	26.70	-5	12,608	-0.04%
2022/11/30	0.8	26.60	0	0.00	26.65	0.8	12,656	0.01%
2022/11/23	5	26.25	0	0.00	26.10	5	11,882	0.04%
2022/11/22	0	0.00	1	26.00	26.05	-1	11,925	-0.01%
2022/11/21	0.5	25.90	0	0.00	26.05	0.5	11,901	0.00%
2022/11/17	0	0.00	1	26.10	26.20	-1	11,781	-0.01%
2022/11/16	0	0.00	2	26.55	26.45	-2	11,820	-0.02%
2022/11/11	0	0.00	16	26.47	26.55	-16	11,435	-0.14%
2022/11/04	0.3	25.60	0	0.00	25.75	0.3	11,487	0.00%
2022/11/03	1	24.90	0	0.00	25.00	1	11,813	0.01%
2022/11/01	0.2	25.40	0	0.00	25.35	0.2	12,608	0.00%
2022/10/31	0.8	25.20	10	25.05	25.00	-9.2	12,742	-0.07%
2022/10/26	0.9	25.15	10	25.35	25.30	-9.1	12,720	-0.07%
2022/10/25	0	0.00	5	24.95	25.15	-5	12,628	-0.04%
2022/10/24	0	0.00	2	24.70	24.70	-2	12,685	-0.02%
2022/10/20	2.1	23.65	0	0.00	24.25	2.1	12,711	0.02%
2022/10/19	1	24.45	0	0.00	24.05	1	12,455	0.01%
2022/10/18	1	24.40	0.4	24.55	24.40	0.6	12,381	0.00%
2022/10/17	0.1	24.50	0	0.00	24.35	0.1	12,424	0.00%
2022/10/14	2	24.53	5	24.75	24.50	-3	12,338	-0.02%
2022/10/13	1	24.79	1	24.60	24.55	0	12,294	0.00%
2022/10/11	2.2	25.14	0	0.00	25.05	2.2	12,050	0.02%
2022/10/06	0.2	25.95	0	0.00	26.05	0.2	11,876	0.00%
2022/10/05	2	25.75	1	25.80	25.70	1	11,928	0.01%
2022/10/04	1	25.70	1	25.90	25.85	0	12,010	0.00%
2022/10/03	1	25.80	0	0.00	25.70	1	11,928	0.01%
2022/09/30	1.8	26.43	0	0.00	26.25	1.8	11,847	0.01%
2022/09/28	1	26.40	0	0.00	26.45	1	11,616	0.01%
2022/09/27	1.4	26.14	0	0.00	26.15	1.4	11,348	0.01%
2022/09/26	2.1	26.21	0.1	26.45	26.25	2	11,344	0.02%
2022/09/22	1	26.80	10	26.80	26.80	-9	11,349	-0.08%
2022/09/21	0.2	27.24	0	0.00	27.10	0.2	11,282	0.00%
2022/09/20	0	0.00	0.5	27.20	27.25	-0.5	11,226	0.00%
2022/09/19	2	27.20	0	0.00	27.15	2	11,210	0.02%
2022/09/16	0	0.00	0.5	27.45	27.55	-0.5	11,247	0.00%
2022/09/14	3	27.05	0	0.00	27.05	3	11,004	0.03%
2022/09/13	2.2	27.44	0	27.60	27.45	2.2	11,194	0.02%
2022/09/12	0	0.00	1	27.30	27.45	-1	11,344	-0.01%
2022/09/08	0	0.00	1	27.25	27.25	-1	11,575	-0.01%
2022/09/07	0.1	27.15	0	27.10	26.95	0.1	11,667	0.00%
2022/09/06	0	0.00	0	27.45	27.45	0	11,649	0.00%
2022/09/05	0.4	27.15	0	27.20	27.15	0.3	11,630	0.00%
2022/09/02	0	0.00	0	27.05	27.00	0	11,766	0.00%
2022/09/01	0.4	27.20	0	27.20	27.10	0.3	11,789	0.00%
2022/08/31	0	0.00	1	27.45	27.65	-1	11,666	-0.01%
2022/08/30	0	0.00	1	27.25	27.20	-1	11,552	-0.01%
2022/08/29	2	27.10	0	0.00	27.20	2	11,546	0.02%
2022/08/24	2	27.03	0	0.00	27.00	2	11,704	0.02%
2022/08/23	0.2	27.15	0	0.00	27.00	0.2	12,626	0.00%
2022/08/22	1	27.40	0	27.50	27.40	1	12,805	0.01%
2022/08/19	1	27.65	1	27.60	27.60	0	12,974	0.00%
2022/08/18	3	27.65	0	0.00	27.75	3	13,199	0.02%
2022/08/17	0	0.00	0	27.85	27.75	0	13,336	0.00%
2022/08/16	0	0.00	0	27.75	27.65	0	13,368	0.00%
2022/08/15	1	27.45	1	27.55	27.50	0	13,566	0.00%
2022/08/12	1	27.35	0	27.65	27.45	1	13,803	0.01%
2022/08/11	0	0.00	0.1	27.60	27.45	-0.1	14,112	0.00%
2022/08/10	1	27.20	0.1	27.40	27.20	0.9	14,470	0.01%
2022/08/09	5.6	28.28	41.1	28.43	28.50	-35.5	14,249	-0.25%
2022/08/08	21	27.55	0	0.00	28.00	21	13,851	0.15%
2022/08/05	0	0.00	5	27.70	27.65	-5	13,808	-0.04%
2022/08/04	8	27.37	5	27.46	27.35	3	14,097	0.02%
2022/08/03	0.1	27.40	0	0.00	27.35	0.1	14,159	0.00%
2022/07/29	1.4	27.28	1	27.25	27.40	0.4	15,027	0.00%
2022/07/28	1	27.00	5	27.30	27.25	-4	14,962	-0.03%
2022/07/27	1	26.80	1	26.85	26.95	0	14,884	0.00%
2022/07/20	3	25.85	0	0.00	25.60	3	15,061	0.02%
2022/07/19	1	25.45	0	0.00	25.65	1	15,191	0.01%
2022/07/15	4	25.35	0	0.00	25.30	4	15,302	0.03%
2022/07/13	2	25.75	0	0.00	25.85	2	15,416	0.01%
2022/07/12	2	25.23	0	0.00	25.20	2	15,584	0.01%
2022/07/11	3.2	25.72	0	0.00	25.65	3.2	15,653	0.02%
2022/07/08	1	26.00	0	0.00	26.00	1	15,946	0.01%
2022/07/06	1.2	26.12	0	0.00	26.10	1.2	16,179	0.01%
2022/07/01	0	26.50	0	0.00	26.50	0	16,894	0.00%
2022/06/30	1.4	26.86	0	0.00	26.85	1.4	17,255	0.01%
2022/06/28	0	27.15	0	0.00	27.15	0	17,507	0.00%
2022/06/27	0	0.00	1	27.45	27.15	-1	17,632	-0.01%
2022/06/24	0	0.00	2	27.15	27.35	-2	17,621	-0.01%
2022/06/23	6	26.98	40	26.92	26.95	-34	17,677	-0.19%
2022/06/22	1	26.80	0	0.00	26.75	1	17,690	0.01%
2022/06/21	0	0.00	9	27.06	27.10	-9	17,776	-0.05%
2022/06/20	1	25.95	0	0.00	26.10	1	17,800	0.01%
2022/06/17	0.2	26.79	0	0.00	26.75	0.2	17,649	0.00%
2022/06/16	0	0.00	2	27.38	27.10	-2	17,528	-0.01%
2022/06/15	0	0.00	2	27.35	27.20	-2	17,932	-0.01%
2022/06/14	1	26.90	1	27.00	27.00	0	18,135	0.00%
2022/06/13	0.2	26.97	0	0.00	26.95	0.2	18,214	0.00%
2022/06/09	0	0.00	6	27.33	27.30	-6	18,235	-0.03%
2022/06/07	0	27.30	0	0.00	27.30	0	18,326	0.00%
2022/06/02	1.5	27.48	0	0.00	27.35	1.5	18,736	0.01%
2022/06/01	1	27.90	0	0.00	27.65	1	19,109	0.01%
2022/05/31	0.4	28.00	5	27.85	28.15	-4.6	19,095	-0.02%
2022/05/27	0	0.00	0.1	27.90	28.00	-0.1	18,020	0.00%
2022/05/24	5	27.44	1.1	27.49	27.35	3.9	18,227	0.02%
2022/05/23	2	27.10	0	0.00	27.25	2	18,162	0.01%
2022/05/19	5.2	26.61	10	26.80	26.85	-4.9	17,955	-0.03%
2022/05/18	1	27.35	2	26.75	27.30	-1	17,617	-0.01%
2022/05/12	2	25.78	3	25.70	25.35	-1	16,820	-0.01%
2022/05/11	2	26.20	1	26.10	26.15	1	16,470	0.01%
2022/05/10	1	26.25	0	0.00	26.20	1	16,400	0.01%
2022/05/09	6	26.53	0	0.00	26.40	6	16,183	0.04%
2022/05/06	2	27.25	0	0.00	27.40	2	16,155	0.01%
2022/05/05	8	27.88	13.3	27.85	27.80	-5.3	16,194	-0.03%
2022/05/03	1	28.25	0	0.00	28.15	1	16,504	0.01%
2022/04/29	0.4	28.45	0	0.00	28.50	0.4	16,757	0.00%
2022/04/27	2	28.30	0	0.00	28.30	2	16,877	0.01%
2022/04/26	2	28.80	0	0.00	28.80	2	16,848	0.01%
2022/04/25	2.2	28.29	2	28.33	28.30	0.2	16,854	0.00%
2022/04/22	1	28.20	0	0.00	28.85	1	16,762	0.01%
2022/04/21	1.5	28.53	1.3	28.57	28.55	0.2	16,839	0.00%
2022/04/20	0.3	28.95	1	28.65	28.85	-0.7	16,943	0.00%
2022/04/19	7	28.66	0	0.00	28.55	7	16,986	0.04%
2022/04/18	10	28.46	471	28.50	28.55	-461	17,228	-2.68%	大賣/鉅額交易
2022/04/15	5	29.19	3	29.25	29.25	2	17,071	0.01%
2022/04/14	477	29.64	471	30.00	29.55	6	17,028	0.04%	大買/大賣/
2022/04/13	0	0.00	5	30.19	30.35	-5	16,772	-0.03%
2022/04/12	2	30.15	2	30.23	30.15	0	16,669	0.00%
2022/04/11	475	31.41	9.1	30.97	30.65	466	16,468	2.83%	大買/鉅額交易
2022/04/08	3	30.30	0	0.00	30.55	3	16,224	0.02%
2022/04/07	489	30.94	480.1	30.40	30.05	8.9	16,109	0.06%	大買/大賣/
2022/04/06	4	30.08	1.2	29.91	30.75	2.8	15,755	0.02%
2022/04/01	3	29.50	0	0.00	29.65	3	15,464	0.02%
2022/03/31	15.4	29.55	1	29.63	29.55	14.3	15,345	0.09%
2022/03/30	0	0.00	1	28.90	28.95	-1	15,036	-0.01%
2022/03/29	2	28.75	1	28.85	28.75	1	14,903	0.01%
2022/03/28	0	0.00	1.5	28.48	28.90	-1.5	14,823	-0.01%
2022/03/25	2	28.50	0	0.00	28.65	2	14,716	0.01%
2022/03/24	41	28.71	1	28.55	28.65	40	14,693	0.27%
2022/03/23	0.1	28.60	3.2	28.26	28.60	-3.1	14,691	-0.02%
2022/03/22	0	0.00	2	27.90	28.00	-2	14,463	-0.01%
2022/03/21	4	28.00	2	27.98	27.85	2	14,466	0.01%
2022/03/18	0	0.00	8	27.93	28.15	-8	14,472	-0.06%
2022/03/15	1	26.80	5	26.90	26.95	-4	14,188	-0.03%
2022/03/10	0	0.00	1.4	26.49	26.75	-1.4	14,340	-0.01%
2022/03/09	1.2	26.01	0	0.00	25.95	1.2	14,431	0.01%
2022/03/08	4	25.83	3.2	26.00	25.90	0.8	14,430	0.01%
2022/03/07	4	26.14	1	26.20	26.30	3	14,069	0.02%
2022/03/02	20	26.55	0	0.00	26.90	20	14,350	0.14%
2022/03/01	33	26.74	1	26.65	26.65	32	14,275	0.22%
2022/02/25	19.4	26.33	3	26.35	26.45	16.4	14,170	0.12%
2022/02/24	7	26.44	0	0.00	26.60	7	13,949	0.05%
2022/02/22	6.3	26.89	74	27.04	26.95	-67.7	13,670	-0.50%
2022/02/18	1	27.35	0	0.00	27.35	1	13,571	0.01%
2022/02/17	1	27.40	0	0.00	27.45	1	13,664	0.01%
2022/02/16	3	27.35	5	27.40	27.40	-2	13,779	-0.01%
2022/02/14	16.4	27.31	0	0.00	27.45	16.4	13,753	0.12%
2022/02/11	0	0.00	0.5	27.75	27.75	-0.5	13,732	0.00%
2022/02/10	8	27.58	0	0.00	27.70	8	13,722	0.06%
2022/02/09	0.1	27.80	4	27.70	27.75	-3.9	13,670	-0.03%
2022/02/08	1	27.80	4	27.50	27.70	-3	13,469	-0.02%
2022/02/07	2	26.90	2	26.90	27.05	0	13,086	0.00%
2022/01/26	2.4	26.34	5	26.52	26.45	-2.6	12,802	-0.02%
2022/01/25	46	25.93	3	26.00	26.20	43	12,662	0.34%
2022/01/24	37.1	26.18	0	0.00	26.35	37.1	12,396	0.30%
2022/01/21	4	26.45	100	26.50	26.45	-96	12,181	-0.79%
2022/01/20	1.8	26.89	0	0.00	26.80	1.8	11,886	0.02%
2022/01/19	0	0.00	0.9	27.05	27.00	-0.9	11,834	-0.01%
2022/01/18	1	26.80	0	0.00	27.05	1	11,873	0.01%
2022/01/14	2.7	27.09	1	27.15	27.20	1.7	11,617	0.01%
2022/01/13	0	27.40	1.9	27.21	27.40	-1.9	11,440	-0.02%
2022/01/12	0	0.00	1	27.00	27.15	-1	11,267	-0.01%
2022/01/11	0	0.00	4.3	26.70	26.95	-4.3	11,128	-0.04%
2022/01/10	0.3	26.21	3	25.98	26.30	-2.7	10,899	-0.02%
2022/01/07	20	26.10	0.3	26.05	25.95	19.7	10,787	0.18%
2022/01/06	6	25.61	11	25.65	25.75	-5	10,653	-0.05%
2022/01/05	0	0.00	4	25.40	25.55	-4	10,621	-0.04%
2022/01/04	0.4	25.35	1.1	25.31	25.40	-0.7	10,695	-0.01%
2022/01/03	56	25.50	0	0.00	25.40	56	10,619	0.53%
2021/12/30	0	0.00	2	25.45	25.45	-2	10,632	-0.02%
2021/12/29	0	0.00	3	25.40	25.50	-3	10,678	-0.03%
2021/12/27	0	0.00	0.5	25.05	25.00	-0.5	10,574	0.00%
2021/12/24	1	25.00	0	0.00	25.05	1	10,783	0.01%
2021/12/21	1	25.00	0	0.00	25.00	1	11,005	0.01%
2021/12/20	2	24.80	0.2	24.95	24.80	1.8	10,981	0.02%
2021/12/17	0	0.00	31.2	24.90	25.10	-31.2	10,892	-0.29%
2021/12/16	1	24.75	0	0.00	24.90	1	10,834	0.01%
2021/12/14	33	24.75	0	0.00	24.70	33	11,158	0.30%
2021/12/13	1	25.00	12	25.25	25.00	-11	11,017	-0.10%
2021/12/10	1	24.96	0	0.00	25.10	1	10,923	0.01%
2021/12/09	7.2	24.84	4	24.98	25.20	3.2	10,848	0.03%
2021/12/08	0.1	24.40	0	0.00	24.70	0.1	10,563	0.00%
2021/12/06	1.5	24.18	1.1	24.15	24.20	0.4	10,444	0.00%
2021/12/03	14	24.05	14	23.95	24.05	0	10,566	0.00%
2021/12/02	1	23.80	0	0.00	23.90	1	10,479	0.01%
2021/12/01	2	23.70	0	0.00	23.85	2	10,470	0.02%
2021/11/26	1.4	23.73	0	0.00	23.55	1.4	9,999	0.01%
2021/11/25	5.2	23.71	2	23.90	23.90	3.2	10,091	0.03%
2021/11/24	0	0.00	4	23.80	23.70	-4	10,200	-0.04%
2021/11/23	1	23.50	3	23.55	23.50	-2	10,243	-0.02%
2021/11/22	1	23.55	0	0.00	23.70	1	10,223	0.01%
2021/11/19	1.3	23.66	0	0.00	23.65	1.3	10,210	0.01%
2021/11/18	0	0.00	2	23.88	23.90	-2	10,166	-0.02%
2021/11/17	0	0.00	0.9	23.70	23.65	-0.9	10,067	-0.01%
2021/11/16	1	23.45	0	0.00	23.45	1	10,110	0.01%
2021/11/15	10	23.75	1	23.65	23.55	9	10,133	0.09%
2021/11/12	0	0.00	2	23.40	23.45	-2	9,994	-0.02%
2021/11/11	0	0.00	2	23.10	23.20	-2	9,983	-0.02%
2021/11/09	0	0.00	3.2	22.87	23.00	-3.2	10,141	-0.03%
2021/11/05	0.4	22.80	0	0.00	22.80	0.4	10,594	0.00%
2021/11/04	0	0.00	0	22.75	22.75	0	10,985	0.00%
2021/11/03	1	22.70	0	22.80	22.75	1	11,254	0.01%
2021/11/02	0	0.00	0.1	22.80	22.80	-0.1	11,495	0.00%
2021/10/29	0	0.00	1	22.65	22.60	-1	11,805	-0.01%
2021/10/28	0	0.00	0	22.80	22.75	0	11,767	0.00%
2021/10/27	0	0.00	0.1	22.85	22.85	-0.1	11,948	0.00%
2021/10/26	0	0.00	1	22.70	22.75	-1	12,050	-0.01%
2021/10/25	0	0.00	1	22.50	22.50	-1	11,954	-0.01%
2021/10/22	0	0.00	0.1	22.50	22.40	-0.1	12,087	0.00%
2021/10/21	0	0.00	0.1	22.55	22.45	-0.1	12,186	0.00%
2021/10/19	1.1	22.40	0	0.00	22.40	1.1	12,200	0.01%
2021/10/18	0	0.00	10.1	22.33	22.40	-10.1	12,359	-0.08%
2021/10/15	0.4	22.20	0.1	22.30	22.25	0.4	12,371	0.00%
2021/10/14	0	0.00	0	22.20	22.10	0	12,359	0.00%
2021/10/13	0	0.00	0	22.15	22.15	0	12,433	0.00%
2021/10/12	3	21.93	0.1	22.15	22.05	3	12,444	0.02%
2021/10/08	0	0.00	5	22.00	22.00	-5	12,325	-0.04%
2021/10/06	0.1	22.05	0.1	22.05	21.95	0.1	12,350	0.00%
2021/10/05	1.6	21.97	0	0.00	21.95	1.6	12,343	0.01%
2021/10/04	0	0.00	0.1	22.00	22.00	-0.1	12,339	0.00%
2021/10/01	1.1	21.82	0.1	22.00	22.00	1.1	12,306	0.01%
2021/09/29	0	0.00	0.1	22.10	22.05	-0.1	12,130	0.00%
2021/09/28	0	0.00	2	22.05	22.15	-2	12,029	-0.02%
2021/09/27	5	22.10	4.1	22.05	22.05	1	12,055	0.01%
2021/09/24	0	0.00	0.1	22.20	22.15	-0.1	12,072	0.00%
2021/09/23	0	0.00	0.1	22.15	22.10	-0.1	12,157	0.00%
2021/09/22	2	21.73	0	0.00	21.75	2	12,137	0.02%
2021/09/17	2	22.00	53	22.20	22.00	-51	11,916	-0.43%
2021/09/10	1	21.95	0	0.00	22.05	1	11,696	0.01%
2021/09/08	11	22.15	0	0.00	22.05	11	11,870	0.09%
2021/09/06	0	0.00	1	22.35	22.35	-1	11,689	-0.01%
2021/09/03	0.4	22.20	0	0.00	22.30	0.4	11,664	0.00%
2021/09/02	0	0.00	1.1	22.15	22.05	-1.1	11,597	-0.01%
2021/09/01	0.4	22.30	0.1	22.25	22.20	0.4	11,558	0.00%
2021/08/31	1	22.20	1	22.20	22.35	0	11,477	0.00%
2021/08/30	0	0.00	3	21.90	22.15	-3	11,226	-0.03%
2021/08/27	10	21.70	13	21.56	21.85	-3	11,074	-0.03%
2021/08/26	3	21.40	10.1	21.40	21.40	-7.1	10,938	-0.06%
2021/08/25	0	0.00	0.1	21.50	21.40	-0.1	10,943	0.00%
2021/08/24	2	21.25	0.1	21.50	21.45	1.9	10,915	0.02%
2021/08/23	1	21.15	0	0.00	21.10	1	10,937	0.01%
2021/08/20	3	20.95	4.1	21.06	21.05	-1.1	11,007	-0.01%
2021/08/19	0.4	21.00	0.1	21.05	20.95	0.4	11,306	0.00%
2021/08/18	0	0.00	0.1	21.20	21.05	-0.1	11,210	0.00%
2021/08/17	0	0.00	2	21.05	21.10	-2	11,252	-0.02%
2021/08/16	5	20.99	1	20.95	21.00	4	11,210	0.04%
2021/08/13	1	21.15	12.1	21.10	21.15	-11.1	11,074	-0.10%
2021/08/12	9	21.32	0.1	21.45	21.35	8.9	11,117	0.08%
2021/08/11	14	21.31	0.1	21.50	21.45	13.9	11,095	0.13%
2021/08/10	5	22.11	0	0.00	22.15	5	10,954	0.05%
2021/08/09	1	22.15	0	0.00	22.20	1	11,002	0.01%
2021/08/06	0	0.00	2	22.35	22.30	-2	10,922	-0.02%
2021/08/05	1	22.30	0	0.00	22.35	1	11,104	0.01%
2021/08/04	5.4	22.20	0	0.00	22.20	5.4	11,693	0.05%
2021/07/30	2	21.90	0	0.00	21.85	2	12,022	0.02%
2021/07/29	2	21.95	0	0.00	21.95	2	11,980	0.02%
2021/07/28	0.9	21.88	1	21.90	21.95	-0.1	12,017	0.00%
2021/07/27	0	0.00	4	21.90	21.95	-4	12,231	-0.03%
2021/07/26	1	21.90	0	0.00	21.90	1	12,298	0.01%
2021/07/22	0.6	21.80	1	21.90	21.90	-0.4	12,335	0.00%
2021/07/21	1	21.60	0	0.00	21.70	1	12,227	0.01%
2021/07/20	1.2	21.60	0	0.00	21.55	1.2	12,322	0.01%
2021/07/19	1	21.60	0	0.00	21.70	1	12,347	0.01%
2021/07/16	13	21.70	0	0.00	21.70	13	12,366	0.11%
2021/07/13	5	21.50	0	0.00	21.60	5	12,622	0.04%
2021/07/12	1.4	21.51	0	0.00	21.45	1.4	12,666	0.01%
2021/07/09	1	21.40	0	0.00	21.50	1	12,668	0.01%
2021/07/08	3	21.45	1	21.45	21.40	2	12,657	0.02%
2021/07/06	3	21.35	1	21.45	21.45	2	12,755	0.02%
2021/07/05	6.4	21.35	0	0.00	21.35	6.4	12,790	0.05%
2021/07/02	8.5	21.20	0	0.00	21.15	8.5	12,825	0.07%
2021/06/29	0	0.00	1	21.25	21.25	-1	12,904	-0.01%
2021/06/28	0	0.00	1	21.35	21.35	-1	12,999	-0.01%
2021/06/25	2	21.25	1	21.25	21.25	1	13,105	0.01%
2021/06/24	1	21.10	1	21.10	21.10	0	13,172	0.00%
2021/06/21	2	20.85	0	0.00	20.90	2	13,462	0.01%
2021/06/18	2	20.80	0	0.00	20.80	2	13,441	0.01%
2021/06/10	2	20.98	0	0.00	21.00	2	13,822	0.01%
2021/06/09	1	20.95	0	0.00	20.95	1	13,854	0.01%
2021/06/04	0	0.00	1	21.05	21.05	-1	14,166	-0.01%
2021/06/01	0.5	21.05	0	0.00	21.00	0.5	14,534	0.00%
2021/05/25	1	20.65	0	0.00	20.70	1	15,166	0.01%
2021/05/24	0	0.00	1.2	20.63	20.65	-1.2	15,233	-0.01%
2021/05/21	0.4	20.70	0	0.00	20.75	0.4	15,338	0.00%
2021/05/19	2	20.55	0	0.00	20.55	2	15,323	0.01%
2021/05/18	0	0.00	10	20.62	20.85	-10	15,203	-0.07%
2021/05/17	0.4	20.45	2	20.25	20.10	-1.6	15,215	-0.01%
2021/05/14	1	20.50	0	0.00	20.75	1	14,838	0.01%
2021/05/13	12.4	20.45	1	20.45	20.40	11.4	14,669	0.08%
2021/05/12	21.4	21.09	16	20.55	20.55	5.4	14,279	0.04%
2021/05/10	4	21.71	5	21.70	21.75	-1	13,365	-0.01%
2021/05/07	0	0.00	0.3	21.35	21.50	-0.3	13,380	0.00%
2021/05/06	3	21.25	0	0.00	21.20	3	13,442	0.02%
2021/05/04	0.5	21.25	0	0.00	21.15	0.5	13,353	0.00%
2021/04/29	0.4	21.45	0	0.00	21.40	0.4	13,174	0.00%
2021/04/28	18	21.41	3	21.40	21.50	15	13,234	0.11%
2021/04/27	7	21.54	1	21.55	21.55	6	13,554	0.04%
2021/04/26	0.4	21.50	0	0.00	21.55	0.4	13,554	0.00%
2021/04/22	1.4	21.30	0.5	21.30	21.35	0.9	13,547	0.01%
2021/04/21	1	21.30	0	0.00	21.25	1	13,490	0.01%
2021/04/20	0	0.00	9	21.44	21.45	-9	13,483	-0.07%
2021/04/16	0	0.00	2	21.15	21.20	-2	13,325	-0.02%
2021/04/15	1	21.05	0.1	21.10	21.10	0.9	13,406	0.01%
2021/04/14	4	21.00	1.7	21.02	21.00	2.3	13,365	0.02%
2021/04/12	1	20.95	3	20.95	20.95	-2	13,383	-0.01%
2021/04/09	1	20.85	0	0.00	20.85	1	13,367	0.01%
2021/04/07	0	0.00	51	21.00	21.00	-51	13,522	-0.38%
2021/03/31	1.7	21.15	2	21.15	21.15	-0.3	13,293	0.00%
2021/03/30	3	21.02	0	0.00	21.10	3	13,143	0.02%
2021/03/26	2	20.90	0	0.00	20.90	2	12,883	0.02%
2021/03/25	3.2	20.78	0.2	20.85	20.80	3	12,634	0.02%
2021/03/24	1	20.65	0	0.00	20.65	1	12,636	0.01%
2021/03/23	5	20.65	0	0.00	20.65	5	12,544	0.04%
2021/03/17	0	0.00	1	20.65	20.60	-1	12,356	-0.01%
2021/03/16	0	0.00	108.2	20.65	20.70	-108.2	12,209	-0.89%	大賣/鉅額交易
2021/03/12	0	0.00	1	20.40	20.50	-1	12,466	-0.01%
2021/03/11	0	0.00	2	20.45	20.40	-2	12,589	-0.02%
2021/03/10	1	20.35	0	0.00	20.40	1	12,472	0.01%
2021/03/08	1	20.10	0.3	20.20	20.10	0.7	12,199	0.01%
2021/03/04	0	0.00	0.1	20.15	20.10	-0.1	12,547	0.00%
2021/03/03	0.5	20.15	1	20.25	20.20	-0.5	12,485	0.00%
2021/03/02	0	0.00	3	20.07	20.00	-3	12,297	-0.02%
2021/02/26	1	20.25	0	0.00	19.95	1	12,211	0.01%
2021/02/25	0	0.00	5	20.30	20.45	-5	11,683	-0.04%
2021/02/24	0.1	20.15	1.2	20.25	20.15	-1.1	11,541	-0.01%
2021/02/23	0	0.00	0.1	20.20	20.20	-0.1	11,452	0.00%
2021/02/22	0	0.00	1.6	20.03	19.95	-1.6	11,386	-0.01%
2021/02/19	1	19.90	17	19.89	19.95	-16	11,449	-0.14%
2021/02/18	2	19.85	0	0.00	19.85	2	11,462	0.02%
2021/02/17	1	19.85	0	0.00	19.80	1	11,535	0.01%
2021/02/05	2	19.55	2	19.60	19.60	0	11,326	0.00%
2021/02/03	0	19.50	0	0.00	19.60	0	11,539	0.00%
2021/02/02	0.8	19.45	0	0.00	19.40	0.8	11,626	0.01%
2021/02/01	2	19.35	2	19.40	19.35	0	11,555	0.00%
2021/01/29	5	19.40	0	0.00	19.15	5	11,539	0.04%
2021/01/28	12.4	19.43	0	0.00	19.50	12.4	11,250	0.11%
2021/01/26	3	19.55	0	0.00	19.55	3	11,023	0.03%
2021/01/25	5.1	19.60	0	0.00	19.65	5.1	10,955	0.05%
2021/01/22	2	19.55	0	0.00	19.50	2	11,043	0.02%
2021/01/21	3	19.60	0	0.00	19.60	3	10,912	0.03%
2021/01/20	7	19.71	0	0.00	19.55	7	10,781	0.06%
2021/01/19	2	19.95	0	0.00	19.90	2	10,397	0.02%
2021/01/18	11	19.90	30	19.98	19.90	-19	10,271	-0.18%
2021/01/15	0	0.00	1	20.15	20.10	-1	10,121	-0.01%
2021/01/14	0	0.00	1	20.15	20.20	-1	10,013	-0.01%
2021/01/13	1	20.15	0.2	20.15	20.15	0.8	9,929	0.01%
2021/01/11	2	20.30	0	0.00	20.40	2	9,800	0.02%
2021/01/08	0	0.00	0.1	20.30	20.35	-0.1	9,706	0.00%
2021/01/07	2	20.20	0	0.00	20.15	2	9,590	0.02%
2021/01/06	0	0.00	1.1	20.06	20.15	-1.1	9,551	-0.01%
2021/01/05	2.1	20.15	0.1	20.30	20.30	2.1	9,442	0.02%
2021/01/04	2	20.28	0.2	20.25	20.15	1.8	9,438	0.02%
2020/12/31	0.1	20.20	0.1	20.25	20.35	0.1	9,368	0.00%
2020/12/30	1	20.15	10.1	20.40	20.35	-9.1	9,299	-0.10%
2020/12/29	0	0.00	3.1	19.95	20.00	-3.1	9,108	-0.03%
2020/12/28	0	0.00	2	19.93	19.95	-2	9,072	-0.02%
2020/12/25	0	0.00	2.1	19.90	19.95	-2.1	9,196	-0.02%
2020/12/24	5	19.85	4	19.88	19.85	1	9,257	0.01%
2020/12/23	2	19.88	0	0.00	19.80	2	9,357	0.02%
2020/12/22	1	19.90	0	0.00	19.85	1	9,467	0.01%
2020/12/18	2	19.88	3	19.95	19.85	-1	9,952	-0.01%
2020/12/16	0	0.00	11.1	20.05	20.05	-11.1	10,101	-0.11%
2020/12/15	1.1	19.81	0.1	19.95	19.85	1	10,076	0.01%
2020/12/14	0.1	19.95	0	0.00	19.90	0.1	10,054	0.00%
2020/12/11	1.1	20.05	0.2	20.05	20.00	0.9	10,081	0.01%
2020/12/10	0.1	19.90	0	0.00	19.85	0.1	9,974	0.00%
2020/12/09	2.1	19.75	2	19.80	19.75	0.1	9,888	0.00%
2020/12/08	5	19.93	2	19.95	19.90	3	9,642	0.03%
2020/12/04	0.2	20.20	0	0.00	20.30	0.2	9,340	0.00%
2020/12/03	0.1	20.20	0	0.00	20.15	0.1	9,242	0.00%
2020/12/02	2.1	20.08	0.6	20.15	20.20	1.5	9,324	0.02%
2020/12/01	0.1	20.20	0	0.00	20.20	0.1	9,544	0.00%
2020/11/30	4.2	20.18	0	0.00	20.30	4.2	9,582	0.04%
2020/11/27	6	20.18	0	0.00	20.20	6	9,247	0.06%
2020/11/26	3	20.22	0	0.00	20.35	3	9,178	0.03%
2020/11/25	22	20.30	0	0.00	20.25	22	9,325	0.24%
2020/11/24	6	20.23	0	0.00	20.15	6	9,378	0.06%
2020/11/20	0.1	20.35	0	20.35	20.25	0.1	9,485	0.00%
2020/11/19	1	20.30	2	20.35	20.45	-1	9,484	-0.01%
2020/11/18	0.2	20.45	0.2	20.50	20.60	0	9,437	0.00%
2020/11/17	0	0.00	1.1	20.45	20.50	-1.1	9,383	-0.01%
2020/11/16	1	20.45	0.2	20.45	20.45	0.8	9,674	0.01%
2020/11/13	1	20.15	1.2	20.16	20.20	-0.2	9,642	0.00%
2020/11/12	1	20.25	0	20.30	20.00	1	9,641	0.01%
2020/11/11	0	0.00	3.6	20.40	20.45	-3.6	9,636	-0.04%
2020/11/10	3	20.12	1	20.15	20.15	2	9,534	0.02%
2020/11/09	2	20.03	0	0.00	20.00	2	9,549	0.02%
2020/11/02	1	19.30	0	0.00	19.50	1	11,711	0.01%
2020/10/30	5	19.21	8	19.20	19.20	-3	11,841	-0.03%
2020/10/29	2	19.35	0	0.00	19.35	2	11,753	0.02%
2020/10/27	0	0.00	0.1	19.70	19.55	-0.1	11,956	0.00%
2020/10/15	2	19.53	0	0.00	19.50	2	12,993	0.02%
2020/10/14	1	19.70	0	0.00	19.70	1	12,954	0.01%
2020/10/13	1.3	19.81	0	0.00	19.80	1.3	12,995	0.01%
2020/10/12	1.5	19.85	3	19.85	19.90	-1.5	13,087	-0.01%
2020/10/08	1	19.80	0	0.00	19.85	1	13,138	0.01%
2020/10/06	1	19.80	0.1	20.00	19.90	0.9	13,360	0.01%
2020/09/30	3	19.68	1	19.75	19.50	2	13,582	0.01%
2020/09/29	1	19.70	3	19.70	19.70	-2	13,547	-0.01%
2020/09/25	1	19.15	0	0.00	19.15	1	13,665	0.01%
2020/09/24	7	19.21	0	0.00	19.00	7	13,650	0.05%
2020/09/23	2	19.50	0	0.00	19.55	2	13,307	0.02%
2020/09/22	4	19.70	0	0.00	19.65	4	13,185	0.03%
2020/09/18	0.2	20.20	3	20.10	20.10	-2.8	13,156	-0.02%
2020/09/17	2	19.95	0	0.00	19.95	2	13,161	0.02%
2020/09/16	5	20.08	10.1	20.00	20.10	-5.1	13,176	-0.04%
2020/09/10	3	19.77	0	0.00	19.95	3	13,518	0.02%
2020/09/09	1	19.70	0	0.00	19.85	1	13,617	0.01%
2020/09/07	7	19.81	0	0.00	19.80	7	13,895	0.05%
2020/09/04	4	19.79	0	0.00	19.75	4	14,112	0.03%
2020/09/03	0	0.00	4	19.95	19.90	-4	13,987	-0.03%
2020/09/02	3	19.90	0	0.00	19.95	3	14,024	0.02%
2020/09/01	1	20.05	0	0.00	20.00	1	14,112	0.01%
2020/08/31	3.6	20.15	0	0.00	20.05	3.6	14,125	0.03%
2020/08/28	1	20.20	0	0.00	20.20	1	14,180	0.01%
2020/08/26	5	20.20	0	0.00	20.25	5	14,362	0.03%
2020/08/24	0.1	20.40	1	20.35	20.25	-0.9	15,189	-0.01%
2020/08/20	0.1	20.25	0	0.00	20.15	0.1	15,325	0.00%
2020/08/19	1.1	20.51	0	0.00	20.50	1.1	15,083	0.01%
2020/08/14	0.8	20.55	0	0.00	20.45	0.8	15,226	0.01%
2020/08/13	4	20.50	1	20.45	20.55	3	15,204	0.02%
2020/08/12	11	20.46	4.4	20.42	20.40	6.6	15,179	0.04%
2020/08/11	2.5	21.86	39	21.90	21.85	-36.5	14,395	-0.25%
2020/08/10	54	21.80	8	21.83	21.90	46	13,941	0.33%
2020/08/07	1	21.60	5	21.70	21.65	-4	13,648	-0.03%
2020/08/06	0	0.00	4	21.55	21.60	-4	13,459	-0.03%
2020/08/05	6	21.35	0	0.00	21.40	6	13,317	0.05%
2020/08/04	43.5	21.30	0	0.00	21.25	43.5	13,346	0.33%
2020/08/03	2	21.30	0	0.00	21.20	2	13,360	0.01%
2020/07/31	3	21.45	0	0.00	21.40	3	13,269	0.02%
2020/07/30	1	21.40	2	21.35	21.50	-1	13,291	-0.01%
2020/07/29	0	0.00	4	21.35	21.35	-4	13,196	-0.03%
2020/07/28	1	21.10	0	0.00	21.20	1	13,314	0.01%
2020/07/23	5	21.20	0	0.00	21.25	5	13,651	0.04%
2020/07/21	3	21.25	0	0.00	21.25	3	13,922	0.02%
2020/07/17	1	21.30	0	0.00	21.30	1	14,324	0.01%
2020/07/16	1	21.25	2	21.30	21.25	-1	14,755	-0.01%
2020/07/15	1	21.15	4	21.20	21.20	-3	14,807	-0.02%
2020/07/13	0.1	21.20	0	0.00	21.20	0.1	15,222	0.00%
2020/07/10	2	21.08	3	21.10	21.10	-1	15,445	-0.01%
2020/07/09	6	21.15	6	21.15	21.15	0	15,658	0.00%
2020/07/08	0	0.00	1	21.15	21.15	-1	15,732	-0.01%
2020/07/07	0	0.00	1	21.10	21.15	-1	15,884	-0.01%
2020/07/06	1	21.15	0	0.00	21.15	1	16,003	0.01%
2020/07/03	3	21.02	0	0.00	21.00	3	16,161	0.02%
2020/06/30	2.5	20.77	0	0.00	20.75	2.5	16,804	0.01%
2020/06/29	3	20.67	0	0.00	20.65	3	17,040	0.02%
2020/06/24	1	20.85	2	20.85	20.80	-1	17,244	-0.01%
2020/06/23	1	20.80	0	0.00	20.80	1	17,679	0.01%
2020/06/19	2	20.75	0	0.00	20.70	2	18,589	0.01%
2020/06/16	0	0.00	2	20.93	20.90	-2	20,543	-0.01%
2020/06/15	2	20.70	0	0.00	20.60	2	21,657	0.01%
2020/06/12	1	20.45	4	20.73	20.75	-3	22,198	-0.01%
2020/06/11	4	21.00	4	20.90	20.90	0	22,958	0.00%
2020/06/10	2	21.25	0.2	21.25	21.25	1.8	23,323	0.01%
2020/06/09	0.5	21.25	0	0.00	21.25	0.5	24,268	0.00%
2020/06/08	0.1	21.30	0	0.00	21.30	0.1	25,003	0.00%
2020/06/04	0	0.00	5	21.14	21.25	-5	25,398	-0.02%
2020/06/03	4	21.18	2	21.15	21.10	2	25,742	0.01%
2020/06/02	1	20.90	3	20.90	20.95	-2	25,631	-0.01%
2020/06/01	3	20.80	4.1	20.85	20.70	-1.1	25,514	0.00%
2020/05/29	1	20.30	2	20.30	20.40	-1	25,279	0.00%
2020/05/28	2	20.18	0	0.00	20.25	2	24,804	0.01%
2020/05/27	0	0.00	1.1	20.26	20.25	-1.1	25,053	0.00%
2020/05/26	7	20.20	5	20.20	20.15	2	25,163	0.01%
2020/05/25	2	19.98	0	0.00	20.00	2	25,240	0.01%
2020/05/22	3.4	19.97	1	19.95	20.00	2.4	25,300	0.01%
2020/05/20	0	0.00	1.2	20.10	20.05	-1.2	25,337	0.00%
2020/05/19	0	0.00	1	20.25	20.10	-1	25,416	0.00%
2020/05/15	2	19.95	1	20.00	19.95	1	25,381	0.00%
2020/05/14	1	20.00	2	20.00	20.05	-1	25,302	0.00%
2020/05/13	1	20.10	0	0.00	20.05	1	25,216	0.00%
2020/05/11	0	0.00	3	20.12	20.10	-3	25,234	-0.01%
2020/05/08	2	19.85	3	19.92	19.85	-1	25,156	0.00%
2020/05/06	3	19.75	0	0.00	19.70	3	25,249	0.01%
2020/05/04	1	19.70	0	0.00	19.65	1	25,342	0.00%
2020/04/30	3.5	20.14	6	20.15	20.10	-2.5	25,228	-0.01%
2020/04/29	0	0.00	2	19.90	20.00	-2	25,265	-0.01%
2020/04/28	0	0.00	1	19.70	19.80	-1	25,298	0.00%
2020/04/27	0	0.00	3	19.58	19.50	-3	25,860	-0.01%
2020/04/24	1	19.10	0	0.00	19.00	1	25,809	0.00%
2020/04/23	1	19.05	0	0.00	19.05	1	25,658	0.00%
2020/04/21	6	19.42	0	0.00	19.20	6	25,221	0.02%
2020/04/20	1	19.70	36	19.80	19.85	-35	24,816	-0.14%
2020/04/17	0	0.00	1	20.25	19.90	-1	24,776	0.00%
2020/04/16	3	19.88	39	19.86	19.85	-36	24,497	-0.15%
2020/04/15	3	19.92	7	19.93	20.05	-4	24,252	-0.02%
2020/04/14	6	19.48	18	19.44	19.65	-12	23,939	-0.05%
2020/04/13	2	19.05	2	19.10	19.05	0	23,578	0.00%
2020/04/10	2	19.10	5	19.09	19.15	-3	23,446	-0.01%
2020/04/09	0	0.00	2	18.65	18.75	-2	23,220	-0.01%
2020/04/08	3	18.53	51	18.60	18.50	-48	22,998	-0.21%
2020/04/07	0	0.00	104	18.40	18.50	-104	22,712	-0.46%	大賣/鉅額交易
2020/04/06	4	18.05	101	18.15	18.30	-97	22,477	-0.43%	大賣/
2020/04/01	1	18.10	0	0.00	18.10	1	22,150	0.00%
2020/03/31	0.8	18.40	0	0.00	18.35	0.8	21,918	0.00%
2020/03/30	2	18.40	0	0.00	18.20	2	21,535	0.01%
2020/03/27	30	18.51	14	18.55	18.40	16	21,176	0.08%
2020/03/26	1	18.00	1	18.30	18.15	0	20,639	0.00%
2020/03/25	14	18.26	10	18.15	18.15	4	20,485	0.02%
2020/03/23	2	16.70	6	16.53	16.50	-4	19,386	-0.02%
2020/03/20	3	17.22	10	17.30	17.40	-7	18,736	-0.04%
2020/03/19	13	16.03	10.1	16.05	16.05	2.9	17,913	0.02%
2020/03/18	7	17.19	15	17.10	17.10	-8	16,928	-0.05%
2020/03/17	14.5	17.55	5	17.50	17.35	9.5	16,316	0.06%
2020/03/16	5	18.36	24	18.16	18.15	-19	15,366	-0.12%
2020/03/13	9	18.49	58	18.52	18.95	-49	14,721	-0.33%
2020/03/12	23	19.78	5	19.73	19.60	18	13,646	0.13%
2020/03/11	3	20.25	129	20.39	20.30	-126	12,814	-0.98%	大賣/鉅額交易
2020/03/10	9	20.09	0	0.00	20.30	9	12,645	0.07%
2020/03/09	7	20.46	1	20.45	20.35	6	12,210	0.05%
2020/03/06	8	20.74	0	0.00	20.70	8	11,700	0.07%
2020/03/05	0	0.00	1	20.95	21.00	-1	11,523	-0.01%
2020/03/03	2	20.73	0	0.00	20.70	2	11,468	0.02%
2020/03/02	6.7	20.63	10	20.70	20.60	-3.3	11,319	-0.03%
2020/02/27	5	20.82	0	0.00	20.95	5	11,642	0.04%
2020/02/26	3	20.87	3	20.85	20.85	0	11,439	0.00%
2020/02/25	16	20.91	7	21.00	20.95	9	11,264	0.08%
2020/02/24	9	21.08	0	0.00	21.05	9	11,187	0.08%
2020/02/21	1	21.30	0	0.00	21.25	1	11,015	0.01%
2020/02/20	1	21.40	1	21.55	21.40	0	10,905	0.00%
2020/02/19	20	21.43	4	21.40	21.50	16	10,769	0.15%
2020/02/18	1	21.25	0	0.00	21.35	1	10,726	0.01%
2020/02/17	1	21.15	0	0.00	21.30	1	10,714	0.01%
2020/02/13	1	21.20	1	21.25	21.25	0	10,722	0.00%
2020/02/12	3	21.17	0	0.00	21.15	3	10,772	0.03%
2020/02/06	7	21.19	5	21.15	21.20	2	10,440	0.02%
2020/02/05	1	20.95	1	20.95	21.00	0	10,327	0.00%
2020/02/04	2	20.90	1	20.95	20.85	1	10,191	0.01%
2020/02/03	8	20.51	0	0.00	20.70	8	10,148	0.08%
2020/01/31	1.2	20.86	0	0.00	20.80	1.2	9,884	0.01%
2020/01/30	12	20.78	0	0.00	20.60	12	9,584	0.13%
2020/01/20	0	0.00	3	21.45	21.50	-3	8,879	-0.03%
2020/01/16	0	0.00	0.9	21.15	21.15	-0.9	8,717	-0.01%
2020/01/14	0.5	21.05	0	0.00	21.05	0.5	8,643	0.01%
2020/01/13	0	0.00	1	21.00	21.00	-1	8,573	-0.01%
2020/01/10	0	0.00	10	20.80	20.85	-10	8,710	-0.11%
2020/01/08	1	20.65	1	20.70	20.65	0	8,700	0.00%
2020/01/06	1	20.85	0	0.00	20.75	1	8,650	0.01%
2020/01/03	1.2	20.86	0	0.00	20.90	1.2	8,645	0.01%
2019/12/31	6	20.84	0	0.00	20.75	6	8,612	0.07%
2019/12/30	0	0.00	0.2	20.90	20.80	-0.2	8,606	0.00%
2019/12/26	0	0.00	1	20.90	20.95	-1	8,622	-0.01%
2019/12/24	0	0.00	1	20.90	20.85	-1	8,737	-0.01%
2019/12/18	1	20.75	1	21.00	21.00	0	8,649	0.00%
2019/12/17	2	20.75	0	0.00	20.85	2	8,674	0.02%
2019/12/12	0	0.00	2	20.75	20.75	-2	8,327	-0.02%
2019/12/09	8	20.68	2.1	20.80	20.80	5.9	8,394	0.07%
2019/12/06	1	20.75	0	0.00	20.65	1	8,455	0.01%
2019/12/05	5	20.71	0	0.00	20.65	5	8,435	0.06%
2019/12/04	1.4	20.80	0	0.00	20.80	1.4	8,368	0.02%
2019/12/03	0	0.00	1	20.70	20.75	-1	8,379	-0.01%
2019/11/28	2	20.90	0	0.00	20.90	2	8,359	0.02%
2019/11/26	0	0.00	3.2	20.95	20.95	-3.2	8,534	-0.04%
2019/11/22	1	20.75	0	0.00	20.75	1	8,023	0.01%
2019/11/20	9	20.91	0	0.00	20.95	9	8,002	0.11%
2019/11/18	2	20.75	0	0.00	20.95	2	8,087	0.02%
2019/11/14	1	20.75	0	0.00	20.70	1	8,101	0.01%
2019/11/13	2	20.88	0	0.00	20.85	2	8,288	0.02%
2019/11/11	0	0.00	36	21.00	21.00	-36	8,892	-0.40%
2019/11/05	2	20.95	0	0.00	21.05	2	9,554	0.02%
2019/11/04	5.4	21.00	0	0.00	21.00	5.4	9,700	0.06%
2019/11/01	10	20.93	0	0.00	20.95	10	9,851	0.10%
2019/10/31	0	0.00	1	20.85	20.95	-1	10,080	-0.01%
2019/10/30	20	20.88	0	0.00	20.90	20	10,144	0.20%
2019/10/29	2	20.75	1	20.80	20.80	1	10,272	0.01%
2019/10/24	0	0.00	4.1	20.65	20.70	-4.1	10,412	-0.04%
2019/10/23	0	0.00	1	20.60	20.55	-1	10,453	-0.01%
2019/10/22	0	0.00	1	20.70	20.70	-1	10,481	-0.01%
2019/10/18	2	20.43	0	0.00	20.65	2	10,505	0.02%
2019/10/16	0	0.00	1	20.55	20.55	-1	10,304	-0.01%
2019/10/15	1	20.45	0	0.00	20.50	1	10,299	0.01%
2019/10/09	1	20.30	0	0.00	20.30	1	10,267	0.01%
2019/10/07	0	0.00	0.2	20.50	20.40	-0.2	10,219	0.00%
2019/10/02	0.4	20.70	0	0.00	20.65	0.4	10,183	0.00%
2019/10/01	0.2	20.70	0	0.00	20.65	0.2	10,161	0.00%
2019/09/27	0.4	20.60	0	0.00	20.50	0.4	10,090	0.00%
2019/09/25	0	0.00	2	20.55	20.65	-2	10,119	-0.02%
2019/09/24	0	0.00	0.1	20.80	20.70	-0.1	10,143	0.00%
2019/09/20	2	20.70	0	0.00	20.80	2	10,251	0.02%
2019/09/19	1	20.75	0	0.00	20.80	1	10,047	0.01%
2019/09/18	1	20.65	1	20.70	20.85	0	10,038	0.00%
2019/09/17	2	20.60	0	0.00	20.70	2	9,926	0.02%
2019/09/16	1	20.60	0	0.00	20.60	1	10,112	0.01%
2019/09/10	0	0.00	1	20.60	20.60	-1	10,265	-0.01%
2019/09/09	3	20.48	4	20.45	20.50	-1	10,234	-0.01%
2019/09/06	0.2	20.50	5	20.34	20.40	-4.8	10,298	-0.05%
2019/09/05	0	0.00	2	20.25	20.30	-2	10,346	-0.02%
2019/09/04	0	0.00	0.6	20.20	20.20	-0.6	10,457	-0.01%
2019/09/02	0.3	20.10	0	0.00	20.00	0.3	10,613	0.00%
2019/08/30	0	0.00	2	19.95	20.00	-2	10,809	-0.02%
2019/08/27	5	19.52	0	0.00	19.65	5	10,840	0.05%
2019/08/23	0	0.00	4	19.70	19.75	-4	10,769	-0.04%
2019/08/22	1	19.70	0	0.00	19.75	1	10,779	0.01%
2019/08/21	5	19.74	0	0.00	19.65	5	11,271	0.04%
2019/08/20	4	19.79	0	0.00	19.75	4	11,236	0.04%
2019/08/19	5	19.80	0	0.00	19.85	5	11,255	0.04%
2019/08/16	3	19.50	0	0.00	19.85	3	11,231	0.03%
2019/08/15	8	19.57	0	0.00	19.55	8	11,054	0.07%
2019/08/14	8	19.73	3	19.75	19.70	5	11,117	0.04%
2019/08/12	0	0.00	0.3	21.00	20.85	-0.3	10,530	0.00%
2019/08/07	6	20.54	0	0.00	20.55	6	10,387	0.06%
2019/08/06	4	20.41	0	0.00	20.60	4	10,365	0.04%
2019/08/05	11	20.56	2	20.65	20.65	9	10,272	0.09%
2019/08/02	2	20.58	0	0.00	20.65	2	10,245	0.02%
2019/08/01	10.2	20.87	0	0.00	20.85	10.2	10,182	0.10%
2019/07/30	0	0.00	1	21.15	21.10	-1	9,937	-0.01%
2019/07/29	1	21.10	0	0.00	21.10	1	10,021	0.01%
2019/07/25	0	0.00	1	21.10	21.20	-1	10,162	-0.01%
2019/07/24	0.4	21.00	0	0.00	21.00	0.4	10,164	0.00%
2019/07/22	1	21.15	5	21.15	21.05	-4	10,312	-0.04%
2019/07/12	1	20.80	0	0.00	20.80	1	11,009	0.01%
2019/07/10	2	20.75	0	0.00	20.75	2	11,224	0.02%
2019/07/09	3.2	20.74	5	20.75	20.70	-1.8	11,211	-0.02%
2019/07/08	1	20.70	0	0.00	20.80	1	11,213	0.01%
2019/07/03	1	20.60	0	0.00	20.65	1	11,336	0.01%
2019/07/02	2	20.63	0	0.00	20.65	2	11,359	0.02%
2019/07/01	10	20.75	0	0.00	20.70	10	11,369	0.09%
2019/06/27	2	20.75	0	0.00	20.90	2	11,419	0.02%
2019/06/21	0	0.00	2	20.80	20.75	-2	11,446	-0.02%
2019/06/20	4	20.85	1	20.90	20.90	3	11,293	0.03%
2019/06/19	0	0.00	14	20.82	20.90	-14	11,262	-0.12%
2019/06/18	1	20.55	0	0.00	20.65	1	11,078	0.01%
2019/06/14	0	0.00	3	20.47	20.45	-3	11,204	-0.03%
2019/06/13	0	0.00	214	20.30	20.25	-214	11,185	-1.91%	大賣/鉅額交易
2019/06/12	5	20.20	0	0.00	20.25	5	11,283	0.04%
2019/06/11	2	20.53	4	20.71	20.45	-2	11,165	-0.02%
2019/06/06	0	0.00	200	20.70	20.70	-200	10,950	-1.83%	大賣/鉅額交易
2019/06/03	0.2	20.45	0	0.00	20.40	0.2	10,647	0.00%
2019/05/31	1.5	20.50	61	20.51	20.55	-59.5	10,606	-0.56%
2019/05/30	0	0.00	50	20.40	20.40	-50	10,475	-0.48%
2019/05/29	0	0.00	3	20.10	20.20	-3	10,556	-0.03%
2019/05/28	0	0.00	2	20.10	20.25	-2	10,673	-0.02%
2019/05/27	0.3	20.20	0	0.00	20.20	0.3	10,256	0.00%
2019/05/24	0.2	20.00	0	0.00	20.00	0.2	10,272	0.00%
2019/05/22	23	20.00	0	0.00	20.05	23	10,269	0.22%
2019/05/21	1	19.95	0	0.00	20.15	1	10,356	0.01%
2019/05/20	2	19.73	0	0.00	19.75	2	10,170	0.02%
2019/05/17	12	19.70	0	0.00	19.65	12	10,021	0.12%
2019/05/16	4	19.76	0	0.00	19.70	4	9,990	0.04%
2019/05/14	4	19.85	0	0.00	19.85	4	10,004	0.04%
2019/05/13	1	19.95	0	0.00	19.95	1	9,965	0.01%
2019/05/09	5.2	19.97	0	0.00	19.95	5.2	9,957	0.05%
2019/05/08	6	20.08	0	0.00	20.25	6	9,835	0.06%
2019/05/07	7	20.19	0	0.00	20.25	7	9,755	0.07%
2019/05/06	0	0.00	1	20.25	20.20	-1	9,774	-0.01%
2019/05/03	2.3	20.41	0	0.00	20.45	2.3	9,644	0.02%
2019/04/30	2.2	20.54	18.2	20.41	20.50	-16	9,531	-0.17%
2019/04/29	0	0.00	10	20.50	20.50	-10	9,581	-0.10%
2019/04/26	5	20.23	4	20.23	20.35	1	9,666	0.01%
2019/04/25	3	20.38	0	0.00	20.35	3	9,586	0.03%
2019/04/24	3	20.42	20	20.40	20.50	-17	9,579	-0.18%
2019/04/22	0	0.00	2	20.05	20.20	-2	9,510	-0.02%
2019/04/19	0	0.00	2	19.98	19.95	-2	9,514	-0.02%
2019/04/18	10	19.75	0	0.00	19.85	10	9,388	0.11%
2019/04/17	0	0.00	1	19.60	19.70	-1	9,448	-0.01%
2019/04/16	0	0.00	2	19.50	19.65	-2	9,362	-0.02%
2019/04/15	2	19.40	0	0.00	19.40	2	9,334	0.02%
2019/04/12	1	19.35	100	19.40	19.40	-99	9,380	-1.06%
2019/04/09	10	19.40	0	0.00	19.45	10	9,454	0.11%
2019/04/08	1	19.45	0	0.00	19.45	1	9,461	0.01%
2019/04/02	2	19.40	1	19.45	19.40	1	9,403	0.01%
2019/04/01	1.3	19.50	0	0.00	19.45	1.3	9,386	0.01%
2019/03/29	1	19.35	0	0.00	19.50	1	9,259	0.01%
2019/03/28	2	19.35	0	0.00	19.40	2	9,229	0.02%
2019/03/27	0.5	19.40	0	0.00	19.40	0.5	9,246	0.01%
2019/03/25	1	19.25	0	0.00	19.30	1	9,453	0.01%
2019/03/22	4.1	19.40	1	19.45	19.45	3.1	9,443	0.03%
2019/03/21	3	19.48	0	0.00	19.50	3	9,409	0.03%
2019/03/20	0	0.00	8.2	19.38	19.50	-8.2	9,341	-0.09%
2019/03/19	0	0.00	1	19.25	19.25	-1	9,172	-0.01%
2019/03/18	0	0.00	1	19.20	19.20	-1	9,105	-0.01%
2019/03/14	0	0.00	0.3	19.05	19.00	-0.3	8,868	0.00%
2019/03/13	1	19.05	0	0.00	19.10	1	8,966	0.01%
2019/03/12	1	19.00	3.6	19.02	19.05	-2.6	9,003	-0.03%
2019/03/11	2	18.90	0	0.00	18.90	2	9,069	0.02%
2019/03/08	2	18.90	0	0.00	18.90	2	9,046	0.02%
2019/03/07	3	18.92	0	0.00	18.90	3	9,243	0.03%
2019/03/06	1	18.90	0	0.00	19.00	1	9,260	0.01%
2019/03/05	5	18.95	6	18.92	18.95	-1	9,267	-0.01%
2019/03/04	3.3	18.87	0	0.00	18.95	3.3	9,286	0.04%
2019/02/27	0	0.00	7	19.01	19.10	-7	9,160	-0.08%
2019/02/26	0	0.00	4	18.96	19.00	-4	9,034	-0.04%
2019/02/25	6.7	18.91	5	18.91	18.95	1.7	8,920	0.02%
2019/02/22	5	18.80	0	0.00	18.90	5	8,881	0.06%
2019/02/19	1	18.65	0	0.00	18.70	1	8,705	0.01%
2019/02/18	5	18.60	1	18.60	18.70	4	8,665	0.05%
2019/02/13	10	18.63	0	0.00	18.60	10	8,503	0.12%
2019/02/11	1	18.55	0.2	18.70	18.60	0.8	8,317	0.01%
2019/01/30	0.3	18.50	0	0.00	18.50	0.3	8,268	0.00%
2019/01/25	45	18.50	0	0.00	18.55	45	8,067	0.56%
2019/01/17	1	18.00	0.2	18.10	18.10	0.8	8,094	0.01%
2019/01/16	2	18.13	0.2	18.15	18.10	1.8	8,240	0.02%
2019/01/15	5	18.19	0	0.00	18.25	5	8,259	0.06%
2019/01/14	3	18.10	0	0.00	18.10	3	8,090	0.04%
2019/01/08	0	0.00	2	17.80	17.80	-2	7,861	-0.03%
2019/01/04	0.2	17.70	0	0.00	17.65	0.2	8,202	0.00%
2019/01/03	1	17.60	0	0.00	17.70	1	8,863	0.01%
2019/01/02	0.3	17.70	0	0.00	17.60	0.3	8,891	0.00%
2018/12/28	0	0.00	1	17.70	17.65	-1	8,911	-0.01%
2018/12/26	1	17.40	0	0.00	17.40	1	9,107	0.01%
2018/12/20	1	17.60	0	0.00	17.65	1	9,265	0.01%
2018/12/18	2	17.68	0	0.00	17.55	2	9,217	0.02%
2018/12/17	1	17.80	1	17.80	17.80	0	9,352	0.00%
2018/12/14	1	17.70	4	17.80	17.80	-3	9,326	-0.03%
2018/12/07	1	17.85	0	0.00	17.90	1	9,465	0.01%
2018/12/05	2	17.90	0	0.00	17.85	2	9,408	0.02%
2018/12/03	1	17.95	0	0.00	17.95	1	9,459	0.01%
2018/11/30	2.4	17.90	0	0.00	17.90	2.4	9,543	0.03%
2018/11/27	0	0.00	1	17.70	17.85	-1	9,427	-0.01%
2018/11/23	0	0.00	2.4	17.72	17.75	-2.4	9,480	-0.03%
2018/11/21	1	17.85	0	0.00	17.85	1	9,557	0.01%
2018/11/20	0	0.00	1	17.85	17.95	-1	9,600	-0.01%
2018/11/12	1.4	17.78	0	0.00	17.75	1.4	11,303	0.01%
2018/11/09	1	17.75	0	0.00	17.90	1	11,496	0.01%
2018/11/08	0	0.00	11	17.83	18.00	-11	11,682	-0.09%
2018/11/02	15	17.50	0	0.00	17.50	15	12,033	0.12%
2018/11/01	2	17.30	0	0.00	17.30	2	12,122	0.02%
2018/10/30	2	17.15	2	17.15	17.25	0	12,247	0.00%
2018/10/29	0	0.00	12	17.11	17.10	-12	12,231	-0.10%
2018/10/25	0	0.00	3	17.15	17.10	-3	12,348	-0.02%
2018/10/23	10	17.35	0	0.00	17.30	10	12,455	0.08%
2018/10/17	6	17.52	0	0.00	17.40	6	12,729	0.05%
2018/10/16	3	17.30	10	17.40	17.45	-7	12,671	-0.06%
2018/10/15	4	17.41	0	0.00	17.40	4	12,580	0.03%
2018/10/12	21	17.48	15	17.25	17.65	6	12,390	0.05%
2018/10/11	30	17.66	6	17.65	17.50	24	12,301	0.20%
2018/10/09	1	18.15	0	0.00	18.10	1	11,670	0.01%
2018/10/08	2	18.10	0	0.00	18.05	2	11,671	0.02%
2018/10/05	1	18.10	0	0.00	18.15	1	11,634	0.01%
2018/10/03	1	18.40	0	0.00	18.45	1	11,417	0.01%
2018/10/02	1	18.50	5	18.45	18.45	-4	11,434	-0.03%
2018/09/28	0.4	18.65	0	0.00	18.60	0.4	11,494	0.00%
2018/09/27	0	0.00	3	18.58	18.60	-3	11,461	-0.03%
2018/09/26	1	18.45	0.5	18.60	18.40	0.5	11,365	0.00%
2018/09/25	90	18.50	1	18.55	18.60	89	11,394	0.78%
2018/09/21	0	0.00	2	18.53	18.60	-2	11,413	-0.02%
2018/09/20	7	18.24	0	0.00	18.25	7	11,290	0.06%
2018/09/19	0	0.00	4	18.20	18.20	-4	11,432	-0.03%
2018/09/18	100	18.05	0	0.00	18.10	100	11,495	0.87%
2018/09/17	1	18.10	0	0.00	18.10	1	11,550	0.01%
2018/09/13	1	18.05	0	0.00	18.15	1	11,823	0.01%
2018/09/12	1	18.00	0	0.00	18.10	1	11,836	0.01%
2018/09/11	1	18.00	0	0.00	18.05	1	11,943	0.01%
2018/09/10	4	17.95	0	0.00	18.00	4	12,166	0.03%
2018/09/07	4	18.03	0	0.00	18.10	4	12,444	0.03%
2018/09/05	2	18.05	0	0.00	18.00	2	12,409	0.02%
2018/09/04	6	18.14	0	0.00	18.20	6	12,399	0.05%
2018/09/03	2	18.15	0	0.00	18.10	2	12,478	0.02%
2018/08/31	0.6	18.30	0	0.00	18.25	0.6	12,548	0.00%
2018/08/23	4	18.11	0	0.00	18.20	4	13,870	0.03%
2018/08/21	24	17.93	10	18.05	18.15	14	14,218	0.10%
2018/08/20	0	0.00	74	18.90	18.90	-74	13,818	-0.54%
2018/08/16	0	0.00	0.2	18.70	18.70	-0.2	13,181	0.00%
2018/08/14	3	18.80	0	0.00	18.80	3	12,978	0.02%
2018/08/13	2	18.90	0	0.00	18.80	2	12,889	0.02%
2018/08/07	0	0.00	3	18.80	18.70	-3	12,891	-0.02%
2018/08/01	1	18.75	0	0.00	18.70	1	12,639	0.01%
2018/07/31	0.7	18.65	0	0.00	18.70	0.7	12,524	0.01%
2018/07/16	2	17.88	0	0.00	17.90	2	12,492	0.02%
2018/07/04	4	17.60	0	0.00	17.65	4	12,880	0.03%
2018/07/03	1	17.60	0	0.00	17.60	1	12,974	0.01%
2018/06/29	0.6	17.85	0	0.00	17.85	0.6	12,842	0.00%
2018/06/27	10	17.70	0	0.00	17.65	10	12,577	0.08%
2018/06/25	2	17.75	0	0.00	17.75	2	12,443	0.02%
2018/06/22	1	17.65	0	0.00	17.75	1	12,418	0.01%
2018/06/21	1	17.80	0	0.00	17.75	1	12,280	0.01%
2018/06/20	3	17.77	0	0.00	17.70	3	12,350	0.02%
2018/06/19	4	17.70	0	0.00	17.65	4	12,209	0.03%
2018/06/15	1	17.85	0	0.00	17.80	1	11,946	0.01%
2018/06/12	0	0.00	10	18.10	18.10	-10	11,698	-0.09%
2018/06/07	2	18.05	2	18.10	18.20	0	11,554	0.00%
2018/06/06	0	0.00	2	18.08	18.10	-2	11,502	-0.02%
2018/06/05	0	0.00	4	18.03	18.05	-4	11,367	-0.04%
2018/06/01	0.6	17.85	0	0.00	17.85	0.6	11,070	0.01%
2018/05/31	2	17.73	0	0.00	17.65	2	10,831	0.02%
2018/05/28	0	0.00	2	17.98	18.00	-2	9,812	-0.02%
2018/05/23	1	17.70	0	0.00	17.70	1	9,694	0.01%
2018/05/18	25	17.55	0	0.00	17.60	25	9,787	0.26%
2018/05/10	0	0.00	3	17.30	17.25	-3	10,933	-0.03%
2018/05/09	1	17.25	0	0.00	17.25	1	10,870	0.01%
2018/05/07	1	17.25	0	0.00	17.25	1	10,959	0.01%
2018/05/04	2	17.25	0	0.00	17.25	2	10,948	0.02%
2018/05/03	0.3	17.45	0	0.00	17.35	0.3	10,899	0.00%
2018/04/27	0	0.00	0.2	17.25	17.25	-0.2	10,629	0.00%
2018/04/25	34	17.09	0	0.00	17.10	34	10,648	0.32%
2018/04/24	2	17.13	0	0.00	17.10	2	10,708	0.02%
2018/04/18	1	17.10	0	0.00	17.10	1	10,697	0.01%
2018/04/16	1	17.15	0	0.00	17.15	1	10,754	0.01%
2018/04/13	1	17.20	0	0.00	17.20	1	10,841	0.01%
2018/04/10	1	17.20	0	0.00	17.30	1	11,058	0.01%
2018/04/09	1	17.20	0	0.00	17.20	1	11,011	0.01%
2018/04/02	1	17.30	0	0.00	17.20	1	10,927	0.01%
2018/03/31	4.3	17.23	0	0.00	17.20	4.3	10,959	0.04%
2018/03/30	0	0.00	1	17.20	17.20	-1	10,965	-0.01%
2018/03/29	2	17.20	0	0.00	17.15	2	10,953	0.02%
2018/03/26	1	17.10	0	0.00	17.20	1	10,813	0.01%
2018/03/23	34	17.04	0	0.00	17.05	34	10,734	0.32%
2018/03/22	0	0.00	1	17.15	17.15	-1	10,713	-0.01%
2018/03/21	9	17.12	1	17.15	17.10	8	10,724	0.07%
2018/03/19	2	17.15	0	0.00	17.20	2	10,924	0.02%
2018/03/14	4	17.19	0	0.00	17.15	4	10,670	0.04%
2018/03/12	1	17.10	3.9	17.11	17.15	-2.9	10,692	-0.03%
2018/03/07	7	16.82	0	0.00	16.80	7	10,919	0.06%
2018/03/02	3	16.78	0	0.00	16.85	3	11,295	0.03%
2018/02/27	0.3	17.05	0	0.00	17.00	0.3	11,139	0.00%
2018/02/22	0	0.00	6	16.68	16.80	-6	11,179	-0.05%
2018/02/12	1	16.50	1	16.50	16.50	0	11,125	0.00%
2018/02/08	0	0.00	0.1	16.60	16.50	-0.1	10,777	0.00%
2018/02/06	21	16.58	21	16.50	16.50	0	10,135	0.00%
2018/01/31	2.3	17.04	0	0.00	17.35	2.3	9,555	0.02%
2018/01/22	1	17.30	0	0.00	17.35	1	9,168	0.01%
2018/01/18	0	0.00	2	17.35	17.40	-2	9,171	-0.02%
2018/01/16	0	0.00	0	17.35	17.35	0	9,128	0.00%
2018/01/15	0.3	17.35	0	0.00	17.35	0.3	9,075	0.00%
2018/01/12	2	17.25	0	0.00	17.30	2	9,200	0.02%
2018/01/11	2	17.20	0	0.00	17.20	2	9,126	0.02%
2018/01/10	0	0.00	2	17.35	17.35	-2	9,239	-0.02%
2018/01/09	0	0.00	4	17.33	17.35	-4	9,234	-0.04%
2018/01/08	2	17.05	0.4	17.20	17.30	1.6	9,209	0.02%
2018/01/05	4	16.85	1	16.85	16.90	3	9,020	0.03%
2018/01/04	1	16.75	2	16.78	16.80	-1	9,104	-0.01%
2018/01/03	0	0.00	1	16.75	16.75	-1	9,229	-0.01%
2018/01/02	0	0.00	7	16.60	16.65	-7	9,245	-0.08%