合庫金 (5880)-宏遠-新化券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
26.70
漲跌
--
漲幅
0.00%
成交量
7,636張
產業
上市金融類股
1866人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	10	26.60	26.70	-10	10,013	-0.10%
2024/05/06	0	0.00	0.2	26.70	26.70	-0.2	9,999	0.00%
2024/05/02	0	0.00	8	26.40	26.45	-8	9,759	-0.08%
2024/04/30	0	0.00	50	26.26	26.20	-50	9,644	-0.52%
2024/04/29	1	26.35	4	26.29	26.40	-3	9,525	-0.03%
2024/04/26	14	25.89	0	0.00	25.80	14	9,334	0.15%
2024/04/25	5	25.88	0	0.00	25.85	5	9,359	0.05%
2024/04/24	40	26.19	1	26.15	26.10	39	9,403	0.41%
2024/04/22	0	0.00	2.2	26.09	26.10	-2.2	9,790	-0.02%
2024/04/19	11	25.55	0	0.00	25.60	11	9,699	0.11%
2024/04/18	4	25.85	0.1	25.90	25.85	4	9,408	0.04%
2024/04/17	1	25.65	0	0.00	25.70	1	9,360	0.01%
2024/04/16	23	25.81	7	26.00	25.70	16	9,281	0.17%
2024/04/15	0	0.00	0.5	26.15	26.10	-0.5	9,019	-0.01%
2024/04/12	30	26.05	0	0.00	26.05	30	8,969	0.33%
2024/04/11	5	26.14	0	0.00	26.10	5	8,859	0.06%
2024/04/10	6	26.31	0	0.00	26.20	6	8,787	0.07%
2024/04/09	1	26.25	2	26.25	26.25	-1	8,791	-0.01%
2024/03/29	0	0.00	3	26.20	26.20	-3	8,681	-0.03%
2024/03/28	2	26.05	1	26.00	26.00	1	8,570	0.01%
2024/03/27	1	26.15	0.8	26.20	26.10	0.2	8,455	0.00%
2024/03/25	1	26.00	0	0.00	25.95	1	8,416	0.01%
2024/03/21	0	0.00	28	25.95	26.05	-28	8,375	-0.33%
2024/03/20	3.7	25.73	1	25.80	25.65	2.7	8,568	0.03%
2024/03/19	7	25.91	0	0.00	25.85	7	8,519	0.08%
2024/03/18	5	26.05	0	0.00	26.05	5	8,436	0.06%
2024/03/15	8	26.09	0	0.00	26.05	8	8,425	0.09%
2024/03/14	48	26.22	0.2	26.15	26.30	47.8	8,140	0.59%
2024/03/13	3	25.85	0	0.00	25.85	3	7,891	0.04%
2024/03/12	1	25.85	0	0.00	25.85	1	7,764	0.01%
2024/03/08	2	25.73	1	25.75	25.85	1	7,615	0.01%
2024/03/07	2	25.75	0	0.00	25.70	2	7,573	0.03%
2024/03/06	11	25.80	0	0.00	25.75	11	7,549	0.15%
2024/03/05	3.6	25.66	0	0.00	25.60	3.6	8,133	0.04%
2024/03/04	0	25.75	2	25.70	25.70	-2	8,174	-0.02%
2024/02/29	1	25.65	0	0.00	25.95	1	8,290	0.01%
2024/02/27	1	25.70	0	0.00	25.65	1	8,099	0.01%
2024/02/26	0.1	25.75	0	0.00	25.75	0.1	8,061	0.00%
2024/02/23	0.1	25.80	0	0.00	25.75	0.1	8,047	0.00%
2024/02/22	0.1	25.85	0	0.00	25.75	0.1	8,218	0.00%
2024/02/16	3	25.50	0	0.00	25.60	3	8,555	0.04%
2024/02/15	11	25.64	0	0.00	25.55	11	8,526	0.13%
2024/02/02	0	0.00	2	25.75	25.85	-2	8,341	-0.02%
2024/01/31	0	25.45	0	0.00	25.45	0	8,243	0.00%
2024/01/29	1	25.80	0	0.00	25.75	1	8,151	0.01%
2024/01/24	0	0.00	1	25.50	25.50	-1	8,130	-0.01%
2024/01/23	0.1	25.40	0	0.00	25.30	0.1	8,148	0.00%
2024/01/17	5	25.25	0	0.00	25.15	5	8,142	0.06%
2024/01/16	16	25.54	1	25.65	25.50	15	7,886	0.19%
2024/01/15	1	26.00	0	0.00	26.00	1	7,741	0.01%
2024/01/12	5	25.99	0	0.00	26.00	5	7,878	0.06%
2024/01/09	0	0.00	2	26.35	26.35	-2	7,872	-0.03%
2024/01/05	0	0.00	2	26.40	26.50	-2	7,918	-0.03%
2024/01/03	0	0.00	2	26.40	26.35	-2	8,258	-0.02%
2023/12/20	1	26.40	0	0.00	26.35	1	8,620	0.01%
2023/12/15	3	26.90	1.3	26.90	26.75	1.7	8,933	0.02%
2023/12/14	0	0.00	1	26.70	26.85	-1	8,678	-0.01%
2023/12/12	0	0.00	3	26.60	26.65	-3	8,723	-0.03%
2023/12/07	0	0.00	6	26.68	26.75	-6	8,740	-0.07%
2023/12/05	1	26.65	0	0.00	26.65	1	8,825	0.01%
2023/12/01	1	26.70	0	0.00	26.55	1	8,894	0.01%
2023/11/21	0	0.00	1	26.75	26.80	-1	8,262	-0.01%
2023/11/15	10	26.25	0	0.00	26.40	10	7,867	0.13%
2023/11/08	0.5	25.80	0	0.00	25.75	0.5	8,129	0.01%
2023/10/26	10	25.10	0	0.00	25.10	10	9,471	0.11%
2023/10/24	1	25.35	0	0.00	25.25	1	9,505	0.01%
2023/10/23	1	25.35	0	0.00	25.30	1	9,611	0.01%
2023/10/20	4	25.39	0	0.00	25.50	4	9,564	0.04%
2023/10/19	0	0.00	0	25.85	25.65	0	9,439	0.00%
2023/10/04	1	25.20	0	0.00	25.10	1	9,223	0.01%
2023/10/03	3	25.50	0	0.00	25.50	3	9,084	0.03%
2023/09/28	13	25.63	0	0.00	25.60	13	9,451	0.14%
2023/09/27	6	25.55	0	0.00	25.50	6	9,468	0.06%
2023/09/21	7.3	25.74	0	0.00	25.65	7.3	9,377	0.08%
2023/09/20	2	26.10	0	0.00	26.10	2	9,030	0.02%
2023/09/19	2	26.20	0	0.00	26.20	2	9,043	0.02%
2023/09/18	0.1	26.40	0	0.00	26.35	0.1	9,094	0.00%
2023/09/15	0.1	26.55	0	0.00	26.40	0.1	9,133	0.00%
2023/09/13	0.3	26.35	0	0.00	26.25	0.3	8,841	0.00%
2023/09/12	1	26.10	0	0.00	26.25	1	8,994	0.01%
2023/09/07	1	26.10	0	0.00	26.15	1	8,947	0.01%
2023/09/06	4	26.10	0	0.00	26.10	4	8,951	0.04%
2023/09/05	2	26.30	0	0.00	26.30	2	8,861	0.02%
2023/09/04	1.3	26.37	0	0.00	26.40	1.3	8,857	0.01%
2023/09/01	4	26.25	0	0.00	26.35	4	8,878	0.05%
2023/08/25	1	26.40	0	0.00	26.40	1	9,118	0.01%
2023/08/24	0.1	26.80	0	0.00	26.70	0.1	9,136	0.00%
2023/08/21	0.5	26.80	0	0.00	26.65	0.5	9,219	0.00%
2023/08/17	0.1	26.35	0	0.00	26.35	0.1	9,248	0.00%
2023/08/15	1	27.10	0	0.00	26.90	1	9,179	0.01%
2023/08/09	1	27.65	0	0.00	27.85	1	9,297	0.01%
2023/08/02	2	28.95	1	29.45	29.00	1	8,397	0.01%
2023/08/01	0	0.00	3	29.50	29.50	-3	8,224	-0.04%
2023/07/31	0	0.00	0.2	29.55	29.40	-0.2	8,200	0.00%
2023/07/26	0	0.00	3	29.00	28.95	-3	8,114	-0.04%
2023/07/24	4	28.23	0	0.00	28.20	4	8,163	0.05%
2023/07/20	0	0.00	2	28.50	28.50	-2	8,341	-0.02%
2023/07/12	0	0.00	2	28.05	28.15	-2	8,187	-0.02%
2023/07/06	3	27.78	0	0.00	27.70	3	8,082	0.04%
2023/06/30	1	28.00	0	0.00	28.05	1	7,847	0.01%
2023/06/28	5	28.01	0	0.00	28.15	5	7,689	0.07%
2023/06/20	0	0.00	0	28.15	28.10	0	7,637	0.00%
2023/06/19	1	27.90	0	0.00	28.10	1	7,676	0.01%
2023/06/14	0	0.00	1	28.25	28.10	-1	7,694	-0.01%
2023/06/13	0	0.00	1	28.40	28.25	-1	7,859	-0.01%
2023/06/02	1	28.10	0	0.00	28.20	1	8,487	0.01%
2023/05/18	0	0.00	4.3	28.04	28.05	-4.3	8,200	-0.05%
2023/05/17	0	0.00	16.1	27.87	27.90	-16.1	8,109	-0.20%
2023/05/16	0	0.00	1	27.50	27.50	-1	7,857	-0.01%
2023/05/11	0	0.00	4	27.30	27.30	-4	7,806	-0.05%
2023/05/10	0	0.00	0	27.30	27.35	0	7,794	0.00%
2023/05/04	0	0.00	4.2	27.10	27.15	-4.2	7,850	-0.05%
2023/04/14	0	0.00	0.1	26.50	26.60	-0.1	9,059	0.00%
2023/04/12	0	26.45	0	0.00	26.40	0	9,022	0.00%
2023/04/10	0.1	26.30	0	0.00	26.30	0.1	9,078	0.00%
2023/03/30	0	0.00	4	26.15	26.10	-4	8,906	-0.04%
2023/03/28	0	26.25	0	0.00	26.20	0	8,927	0.00%
2023/03/27	6	26.18	0	0.00	26.20	6	8,974	0.07%
2023/03/24	5	25.95	0	0.00	26.15	5	9,126	0.05%
2023/03/20	5	25.25	0	0.00	25.20	5	9,381	0.05%
2023/03/16	8.2	25.29	0	0.00	25.30	8.2	9,266	0.09%
2023/03/15	2	25.78	0	0.00	25.60	2	9,225	0.02%
2023/03/14	5	25.82	0	0.00	25.80	5	9,155	0.05%
2023/03/13	5	26.13	0	0.00	26.10	5	9,006	0.06%
2023/03/09	0.1	26.55	0	0.00	26.45	0.1	8,876	0.00%
2023/03/08	0.1	26.55	0	0.00	26.60	0.1	9,494	0.00%
2023/03/07	0.1	26.65	0	0.00	26.65	0.1	9,537	0.00%
2023/02/08	1	26.35	0	0.00	26.35	1	10,628	0.01%
2023/02/03	0.1	26.70	0	26.65	26.65	0.1	10,580	0.00%
2023/02/02	1	26.60	0	26.65	26.65	1	10,707	0.01%
2023/02/01	8	26.45	0	0.00	26.55	8	10,732	0.07%
2023/01/31	2.8	26.71	0	0.00	26.45	2.8	10,807	0.03%
2023/01/30	2	26.85	0	0.00	27.30	2	10,592	0.02%
2023/01/17	0	0.00	11	26.82	26.70	-11	10,297	-0.11%
2023/01/16	0	0.00	3	26.80	26.85	-3	10,309	-0.03%
2023/01/12	1	26.35	0	0.00	26.40	1	10,533	0.01%
2023/01/11	0	0.00	0.3	26.75	26.70	-0.3	10,584	0.00%
2023/01/09	10	26.75	8	26.94	27.00	2	10,529	0.02%
2022/12/30	2	25.95	0	0.00	26.00	2	10,957	0.02%
2022/12/26	0	0.00	2	25.95	26.10	-2	11,392	-0.02%
2022/12/05	0	0.00	5	26.30	26.10	-5	12,518	-0.04%
2022/12/02	0	0.00	0.1	26.50	26.40	-0.1	12,496	0.00%
2022/12/01	0	0.00	4	26.60	26.70	-4	12,608	-0.03%
2022/11/29	0	0.00	1	26.50	26.50	-1	12,035	-0.01%
2022/11/28	10	25.75	10	25.90	26.15	0	11,974	0.00%
2022/11/18	5	25.95	1	25.80	25.80	4	11,857	0.03%
2022/11/17	7	26.15	0	0.00	26.20	7	11,781	0.06%
2022/11/16	0	0.00	11	26.51	26.45	-11	11,820	-0.09%
2022/11/08	0	0.00	4	25.70	25.75	-4	11,330	-0.04%
2022/11/07	4	25.46	0	0.00	25.60	4	11,381	0.04%
2022/10/27	1	25.05	0	0.00	25.05	1	12,758	0.01%
2022/10/25	0	0.00	5	24.65	25.15	-5	12,628	-0.04%
2022/10/20	15	23.60	0	0.00	24.25	15	12,711	0.12%
2022/10/17	0	0.00	30	24.35	24.35	-30	12,424	-0.24%
2022/10/04	10	25.60	10	25.50	25.85	0	12,010	0.00%
2022/09/30	2	26.40	1	26.50	26.25	1	11,847	0.01%
2022/09/29	0	0.00	0.2	26.50	26.50	-0.2	11,723	0.00%
2022/09/26	2	26.35	2	26.25	26.25	0	11,344	0.00%
2022/09/23	0.1	26.80	0	0.00	26.70	0.1	11,305	0.00%
2022/09/21	1	27.10	0	0.00	27.10	1	11,282	0.01%
2022/09/14	3.1	27.06	0	0.00	27.05	3.1	11,004	0.03%
2022/09/13	0	0.00	0	27.55	27.45	0	11,194	0.00%
2022/09/08	0	0.00	0.1	27.25	27.25	-0.1	11,575	0.00%
2022/09/07	1	27.00	0	0.00	26.95	1	11,667	0.01%
2022/09/02	3	27.02	10	27.10	27.00	-7	11,766	-0.06%
2022/09/01	7	27.01	0	0.00	27.10	7	11,789	0.06%
2022/08/26	0	0.00	1	27.35	27.45	-1	11,499	-0.01%
2022/08/25	0	0.00	2	27.15	27.30	-2	11,554	-0.02%
2022/08/23	0.1	27.15	0	0.00	27.00	0.1	12,626	0.00%
2022/08/22	0	0.00	1	27.40	27.40	-1	12,805	-0.01%
2022/08/11	10.2	27.31	0	0.00	27.45	10.2	14,112	0.07%
2022/08/10	3	27.18	9	27.20	27.20	-6	14,470	-0.04%
2022/08/09	10	28.28	2	28.20	28.50	8	14,249	0.06%
2022/08/08	0	0.00	2	27.78	28.00	-2	13,851	-0.01%
2022/08/05	0	0.00	2	27.65	27.65	-2	13,808	-0.01%
2022/08/04	0	0.00	2	27.40	27.35	-2	14,097	-0.01%
2022/08/03	0	0.00	5	27.18	27.35	-5	14,159	-0.04%
2022/08/02	1	27.05	0	0.00	27.25	1	14,481	0.01%
2022/07/29	1	27.10	0	0.00	27.40	1	15,027	0.01%
2022/07/28	2	27.35	0	0.00	27.25	2	14,962	0.01%
2022/07/27	0	0.00	1	26.70	26.95	-1	14,884	-0.01%
2022/07/18	0	0.00	19.2	25.32	25.50	-19.2	15,323	-0.13%
2022/07/15	1	25.30	0	0.00	25.30	1	15,302	0.01%
2022/07/14	1	25.80	0	0.00	25.80	1	15,370	0.01%
2022/07/13	0	0.00	82	25.55	25.85	-82	15,416	-0.53%
2022/07/12	3	25.20	0	0.00	25.20	3	15,584	0.02%
2022/07/11	1	25.70	0	0.00	25.65	1	15,653	0.01%
2022/07/01	1	26.50	0	0.00	26.50	1	16,894	0.01%
2022/06/28	2	27.13	0	0.00	27.15	2	17,507	0.01%
2022/06/21	0	0.00	3.3	26.70	27.10	-3.3	17,776	-0.02%
2022/06/20	12	26.51	0	0.00	26.10	12	17,800	0.07%
2022/06/17	3	26.62	1	26.65	26.75	2	17,649	0.01%
2022/06/14	1	26.70	0	0.00	27.00	1	18,135	0.01%
2022/06/13	4	26.63	0	0.00	26.95	4	18,214	0.02%
2022/06/10	2	27.20	0	0.00	27.15	2	18,208	0.01%
2022/06/01	5	27.83	0	0.00	27.65	5	19,109	0.03%
2022/05/31	10	27.95	0	0.00	28.15	10	19,095	0.05%
2022/05/26	0	0.00	2	27.63	27.70	-2	17,998	-0.01%
2022/05/25	0	0.00	2	27.40	27.40	-2	18,028	-0.01%
2022/05/24	1	27.25	0	0.00	27.35	1	18,227	0.01%
2022/05/20	11	27.03	0	0.00	27.15	11	18,195	0.06%
2022/05/19	11	26.62	0	0.00	26.85	11	17,955	0.06%
2022/05/16	0	0.00	2	25.65	25.65	-2	17,036	-0.01%
2022/05/13	0	0.00	1	25.60	25.50	-1	16,941	-0.01%
2022/05/12	3	25.50	5	25.85	25.35	-2	16,820	-0.01%
2022/05/11	2	26.15	0	0.00	26.15	2	16,470	0.01%
2022/05/10	3.1	26.17	4	25.98	26.20	-0.9	16,400	-0.01%
2022/05/09	3	26.73	0	0.00	26.40	3	16,183	0.02%
2022/05/06	6	27.28	10	27.43	27.40	-4	16,155	-0.02%
2022/05/05	8	27.83	0	0.00	27.80	8	16,194	0.05%
2022/05/04	4	28.06	0	0.00	28.05	4	16,251	0.02%
2022/04/29	0	0.00	2	28.45	28.50	-2	16,757	-0.01%
2022/04/28	2	28.15	1	28.05	28.20	1	17,024	0.01%
2022/04/27	6	28.48	0	0.00	28.30	6	16,877	0.04%
2022/04/26	1	28.55	2	28.95	28.80	-1	16,848	-0.01%
2022/04/25	8	28.25	0	0.00	28.30	8	16,854	0.05%
2022/04/22	0	0.00	1	28.80	28.85	-1	16,762	-0.01%
2022/04/21	10	28.50	0	0.00	28.55	10	16,839	0.06%
2022/04/20	2	28.40	0	0.00	28.85	2	16,943	0.01%
2022/04/18	3	28.62	8.1	28.61	28.55	-5.1	17,228	-0.03%
2022/04/15	0	0.00	1	29.40	29.25	-1	17,071	-0.01%
2022/04/14	44	29.61	0	0.00	29.55	44	17,028	0.26%
2022/04/13	3	30.15	0	0.00	30.35	3	16,772	0.02%
2022/04/12	2	30.13	5	30.20	30.15	-3	16,669	-0.02%
2022/04/08	0	0.00	2	30.35	30.55	-2	16,224	-0.01%
2022/04/07	7	30.50	1	30.85	30.05	6	16,109	0.04%
2022/04/06	10	30.53	7.3	30.02	30.75	2.7	15,755	0.02%
2022/03/31	0	0.00	0.5	29.29	29.55	-0.5	15,345	0.00%
2022/03/28	0	0.00	1	28.45	28.90	-1	14,823	-0.01%
2022/03/24	12	28.56	1	28.60	28.65	11	14,693	0.07%
2022/03/21	2	27.85	0	0.00	27.85	2	14,466	0.01%
2022/03/17	0	0.00	6	27.55	27.55	-6	14,144	-0.04%
2022/03/16	2	27.00	0	27.05	27.30	2	14,011	0.01%
2022/03/15	0.1	27.00	0	0.00	26.95	0.1	14,188	0.00%
2022/03/09	2	26.00	0	0.00	25.95	2	14,431	0.01%
2022/03/07	1	26.20	0	0.00	26.30	1	14,069	0.01%
2022/03/02	0	0.00	2	26.65	26.90	-2	14,350	-0.01%
2022/03/01	1	26.60	0	0.00	26.65	1	14,275	0.01%
2022/02/24	7	26.40	0	0.00	26.60	7	13,949	0.05%
2022/02/23	2	27.00	0	0.00	27.05	2	13,637	0.01%
2022/02/22	1	26.85	0	0.00	26.95	1	13,670	0.01%
2022/02/21	1	27.25	0	0.00	27.25	1	13,536	0.01%
2022/02/18	1	27.50	0	0.00	27.35	1	13,571	0.01%
2022/02/16	0	0.00	3	27.50	27.40	-3	13,779	-0.02%
2022/02/14	4	27.40	0	0.00	27.45	4	13,753	0.03%
2022/02/10	5	27.55	0	0.00	27.70	5	13,722	0.04%
2022/02/09	1	27.55	0	0.00	27.75	1	13,670	0.01%
2022/02/08	0	0.00	2	27.25	27.70	-2	13,469	-0.01%
2022/02/07	0	0.00	50	26.91	27.05	-50	13,086	-0.38%
2022/01/26	0	0.00	2	26.45	26.45	-2	12,802	-0.02%
2022/01/25	1	26.00	0	0.00	26.20	1	12,662	0.01%
2022/01/24	2	26.03	2	26.05	26.35	0	12,396	0.00%
2022/01/21	5	26.35	0	0.00	26.45	5	12,181	0.04%
2022/01/13	0	0.00	1	27.25	27.40	-1	11,440	-0.01%
2022/01/12	6	27.03	10	26.85	27.15	-4	11,267	-0.04%
2022/01/11	4	26.70	0	0.00	26.95	4	11,128	0.04%
2022/01/06	0	25.60	0	0.00	25.75	0	10,653	0.00%
2021/12/30	1	25.45	0	0.00	25.45	1	10,632	0.01%
2021/12/29	0	0.00	3	25.45	25.50	-3	10,678	-0.03%
2021/12/28	1	25.25	0	0.00	25.35	1	10,676	0.01%
2021/12/24	3	25.00	0	0.00	25.05	3	10,783	0.03%
2021/12/23	1	24.95	0.1	25.00	25.00	0.9	10,840	0.01%
2021/12/22	1	24.95	0	0.00	24.95	1	10,954	0.01%
2021/12/14	1	24.70	0	0.00	24.70	1	11,158	0.01%
2021/12/13	0	0.00	0.6	25.35	25.00	-0.6	11,017	-0.01%
2021/12/10	0	0.00	13	25.05	25.10	-13	10,923	-0.12%
2021/12/09	1	24.95	11	25.00	25.20	-10	10,848	-0.09%
2021/12/08	0	0.00	5.3	24.55	24.70	-5.3	10,563	-0.05%
2021/12/06	1	24.20	0	0.00	24.20	1	10,444	0.01%
2021/12/03	6	23.90	0	0.00	24.05	6	10,566	0.06%
2021/11/25	2	23.80	0	0.00	23.90	2	10,091	0.02%
2021/11/19	0	0.00	1	23.60	23.65	-1	10,210	-0.01%
2021/11/16	5	23.52	0	0.00	23.45	5	10,110	0.05%
2021/10/29	0	0.00	5.1	22.60	22.60	-5.1	11,805	-0.04%
2021/10/27	1	22.85	1	22.80	22.85	0	11,948	0.00%
2021/10/26	0	0.00	0	22.70	22.75	0	12,050	0.00%
2021/10/25	5	22.50	0	0.00	22.50	5	11,954	0.04%
2021/10/22	10	22.45	0	0.00	22.40	10	12,087	0.08%
2021/10/19	0.1	22.45	0	0.00	22.40	0.1	12,200	0.00%
2021/10/18	5	22.35	0	0.00	22.40	5	12,359	0.04%
2021/10/15	0	0.00	1	22.20	22.25	-1	12,371	-0.01%
2021/10/14	0	0.00	1.4	22.16	22.10	-1.4	12,359	-0.01%
2021/10/13	0	0.00	30	22.05	22.15	-30	12,433	-0.24%
2021/10/06	10	21.95	0	0.00	21.95	10	12,350	0.08%
2021/10/05	1	21.90	2	22.00	21.95	-1	12,343	-0.01%
2021/10/01	10	22.00	0.1	21.95	22.00	9.9	12,306	0.08%
2021/09/28	0	0.00	1	22.15	22.15	-1	12,029	-0.01%
2021/09/23	0	0.00	1	22.00	22.10	-1	12,157	-0.01%
2021/09/22	3	21.73	1	21.75	21.75	2	12,137	0.02%
2021/09/14	0	0.00	29	22.20	22.20	-29	11,766	-0.25%
2021/09/13	1	22.00	0	0.00	22.05	1	11,681	0.01%
2021/09/09	1	21.90	0	0.00	21.90	1	11,962	0.01%
2021/09/07	0	0.00	3	22.35	22.40	-3	11,765	-0.03%
2021/09/03	0.1	22.20	7	22.22	22.30	-6.9	11,664	-0.06%
2021/08/19	10	20.95	0	0.00	20.95	10	11,306	0.09%
2021/08/18	1	21.00	10	21.05	21.05	-9	11,210	-0.08%
2021/08/17	1	20.95	0	0.00	21.10	1	11,252	0.01%
2021/08/12	10	21.34	0	0.00	21.35	10	11,117	0.09%
2021/08/10	2	22.10	2	22.10	22.15	0	10,954	0.00%
2021/08/06	0	0.00	3	22.35	22.30	-3	10,922	-0.03%
2021/08/04	28	22.20	0	0.00	22.20	28	11,693	0.24%
2021/08/02	0	0.00	24	22.00	22.10	-24	12,114	-0.20%
2021/07/29	7	22.00	0	0.00	21.95	7	11,980	0.06%
2021/07/28	22	21.94	1	21.95	21.95	21	12,017	0.17%
2021/07/26	5	21.90	0	0.00	21.90	5	12,298	0.04%
2021/07/22	0	0.00	2	21.75	21.90	-2	12,335	-0.02%
2021/07/19	2	21.75	2.1	21.70	21.70	-0.1	12,347	0.00%
2021/07/16	0	0.00	7	21.60	21.70	-7	12,366	-0.06%
2021/07/15	0	21.65	5.1	21.60	21.65	-5	12,392	-0.04%
2021/07/13	2	21.50	0	0.00	21.60	2	12,622	0.02%
2021/07/09	1	21.45	0	0.00	21.50	1	12,668	0.01%
2021/07/06	0.1	21.40	2	21.40	21.45	-1.9	12,755	-0.01%
2021/06/29	0	0.00	3	21.25	21.25	-3	12,904	-0.02%
2021/06/25	0	0.00	17	21.16	21.25	-17	13,105	-0.13%
2021/06/08	0	21.10	0	0.00	21.15	0	13,863	0.00%
2021/06/02	3	21.10	0	0.00	21.10	3	14,514	0.02%
2021/05/31	0	0.00	2	20.95	20.95	-2	14,726	-0.01%
2021/05/26	2	20.70	0	0.00	20.70	2	15,009	0.01%
2021/05/25	1	20.65	0	0.00	20.70	1	15,166	0.01%
2021/05/20	2	20.50	0	0.00	20.45	2	15,368	0.01%
2021/05/19	4	20.55	0	0.00	20.55	4	15,323	0.03%
2021/05/18	0	0.00	3	20.60	20.85	-3	15,203	-0.02%
2021/05/17	32	20.29	0	0.00	20.10	32	15,215	0.21%
2021/05/14	15	20.66	0	0.00	20.75	15	14,838	0.10%
2021/05/13	8	20.44	0	0.00	20.40	8	14,669	0.05%
2021/05/12	0	0.00	8	20.36	20.55	-8	14,279	-0.06%
2021/05/11	0	0.00	5	21.35	21.35	-5	13,531	-0.04%
2021/05/10	0	0.00	10	21.65	21.75	-10	13,365	-0.07%
2021/05/07	0	0.00	5.1	21.45	21.50	-5.1	13,380	-0.04%
2021/05/05	3	21.10	0	0.00	21.05	3	13,373	0.02%
2021/05/04	6	21.08	9	21.09	21.15	-3	13,353	-0.02%
2021/04/28	3	21.47	0	0.00	21.50	3	13,234	0.02%
2021/04/23	0	0.00	2	21.30	21.40	-2	13,510	-0.01%
2021/04/22	3	21.30	0	0.00	21.35	3	13,547	0.02%
2021/04/20	1.2	21.40	0	0.00	21.45	1.2	13,483	0.01%
2021/04/14	2	21.00	0	0.00	21.00	2	13,365	0.01%
2021/04/13	0	0.00	1	21.05	21.00	-1	13,396	-0.01%
2021/04/12	4	20.90	0	0.00	20.95	4	13,383	0.03%
2021/04/08	2	20.93	0	0.00	20.90	2	13,357	0.01%
2021/04/07	1	21.00	0	0.00	21.00	1	13,522	0.01%
2021/04/01	7	21.06	0	0.00	21.05	7	13,383	0.05%
2021/03/30	1	21.05	0	0.00	21.10	1	13,143	0.01%
2021/03/29	2	21.05	1.2	21.05	21.10	0.9	13,008	0.01%
2021/03/26	0	0.00	1	20.90	20.90	-1	12,883	-0.01%
2021/03/24	8	20.66	0	0.00	20.65	8	12,636	0.06%
2021/03/22	1	20.50	0	0.00	20.50	1	12,598	0.01%
2021/03/19	2	20.48	0	0.00	20.40	2	12,656	0.02%
2021/03/18	0	0.00	1	20.65	20.65	-1	12,355	-0.01%
2021/03/17	2	20.65	0	0.00	20.60	2	12,356	0.02%
2021/03/03	0	0.00	8	20.30	20.20	-8	12,485	-0.06%
2021/03/02	0	20.15	0	0.00	20.00	0	12,297	0.00%
2021/02/26	4	20.00	0	0.00	19.95	4	12,211	0.03%
2021/02/25	0	0.00	1	20.30	20.45	-1	11,683	-0.01%
2021/02/22	0	20.05	0	0.00	19.95	0	11,386	0.00%
2021/02/05	0	19.65	0	0.00	19.60	0	11,326	0.00%
2021/01/29	1	19.30	0	0.00	19.15	1	11,539	0.01%
2021/01/28	4	19.45	15	19.52	19.50	-11	11,250	-0.10%
2021/01/27	1	19.55	0	0.00	19.55	1	11,053	0.01%
2021/01/26	0.2	19.65	0	0.00	19.55	0.2	11,023	0.00%
2021/01/25	40	19.65	0	0.00	19.65	40	10,955	0.37%
2021/01/22	1	19.55	0	0.00	19.50	1	11,043	0.01%
2021/01/21	7	19.75	0	0.00	19.60	7	10,912	0.06%
2021/01/20	7	19.69	0	0.00	19.55	7	10,781	0.06%
2021/01/18	4	19.96	0	0.00	19.90	4	10,271	0.04%
2021/01/13	10	20.18	0	0.00	20.15	10	9,929	0.10%
2021/01/11	3	20.25	0	0.00	20.40	3	9,800	0.03%
2021/01/08	0	0.00	0	20.15	20.35	0	9,706	0.00%
2021/01/06	2	20.05	0	0.00	20.15	2	9,551	0.02%
2021/01/04	0	0.00	8	20.29	20.15	-8	9,438	-0.08%
2020/12/30	0	0.00	7.1	20.26	20.35	-7.1	9,299	-0.08%
2020/12/22	5	19.95	0	0.00	19.85	5	9,467	0.05%
2020/12/21	0	0.00	0.6	20.00	19.95	-0.6	9,846	-0.01%
2020/12/17	0	0.00	4	20.00	19.95	-4	10,047	-0.04%
2020/12/16	30	20.10	18	20.09	20.05	12	10,101	0.12%
2020/12/15	1	19.80	0	0.00	19.85	1	10,076	0.01%
2020/12/09	2.2	19.71	1	19.70	19.75	1.2	9,888	0.01%
2020/12/08	2	19.98	0	0.00	19.90	2	9,642	0.02%
2020/12/04	0	0.00	0.5	20.25	20.30	-0.5	9,340	-0.01%
2020/11/30	2.5	20.16	0	0.00	20.30	2.5	9,582	0.03%
2020/11/27	1	20.20	0	0.00	20.20	1	9,247	0.01%
2020/11/26	0.4	20.25	0	0.00	20.35	0.4	9,178	0.00%
2020/11/18	0	0.00	51	20.60	20.60	-51	9,437	-0.54%
2020/11/11	0	0.00	1	20.45	20.45	-1	9,636	-0.01%
2020/11/10	5	20.10	0.4	20.15	20.15	4.6	9,534	0.05%
2020/10/30	3	19.30	0	0.00	19.20	3	11,841	0.03%
2020/10/29	2	19.35	0	0.00	19.35	2	11,753	0.02%
2020/10/20	0	0.00	5	19.45	19.50	-5	12,776	-0.04%
2020/10/12	0	0.00	0.2	19.95	19.90	-0.2	13,087	0.00%
2020/09/30	3	19.60	0	0.00	19.50	3	13,582	0.02%
2020/09/29	1	19.70	0	0.00	19.70	1	13,547	0.01%
2020/09/28	0	0.00	0.4	19.80	19.70	-0.4	13,613	0.00%
2020/09/25	0	0.00	5	19.20	19.15	-5	13,665	-0.04%
2020/09/24	7	19.15	0	0.00	19.00	7	13,650	0.05%
2020/09/15	5	19.95	0	0.00	19.95	5	13,120	0.04%
2020/09/04	3	19.80	0	0.00	19.75	3	14,112	0.02%
2020/09/03	2	19.90	0	0.00	19.90	2	13,987	0.01%
2020/09/02	1	19.95	0	0.00	19.95	1	14,024	0.01%
2020/09/01	5	20.04	0	0.00	20.00	5	14,112	0.04%
2020/08/31	2	20.20	0	0.00	20.05	2	14,125	0.01%
2020/08/28	1	20.10	1	20.20	20.20	0	14,180	0.00%
2020/08/26	1	20.20	0	0.00	20.25	1	14,362	0.01%
2020/08/25	5	20.30	0	0.00	20.25	5	14,631	0.03%
2020/08/24	5	20.26	0	0.00	20.25	5	15,189	0.03%
2020/08/21	2.4	20.28	0	0.00	20.50	2.4	15,297	0.02%
2020/08/20	3	20.12	0	0.00	20.15	3	15,325	0.02%
2020/08/19	5	20.55	0	0.00	20.50	5	15,083	0.03%
2020/08/18	10	20.56	0	0.00	20.60	10	15,064	0.07%
2020/08/12	4	20.41	12	20.50	20.40	-8	15,179	-0.05%
2020/08/11	0	0.00	5	21.80	21.85	-5	14,395	-0.03%
2020/08/10	1	21.75	0	0.00	21.90	1	13,941	0.01%
2020/08/07	0	0.00	5	21.65	21.65	-5	13,648	-0.04%
2020/08/06	0	0.00	5	21.55	21.60	-5	13,459	-0.04%
2020/08/03	5	21.30	0	0.00	21.20	5	13,360	0.04%
2020/07/31	56	21.40	0	0.00	21.40	56	13,269	0.42%
2020/07/29	0	0.00	10	21.30	21.35	-10	13,196	-0.08%
2020/07/27	20	21.00	0	0.00	20.95	20	13,443	0.15%
2020/07/24	11	21.10	0	0.00	21.05	11	13,590	0.08%
2020/07/22	0	0.00	1	21.30	21.30	-1	13,788	-0.01%
2020/07/16	0	0.00	15	21.25	21.25	-15	14,755	-0.10%
2020/07/13	1	21.15	0	0.00	21.20	1	15,222	0.01%
2020/07/07	0	0.00	8	21.10	21.15	-8	15,884	-0.05%
2020/06/29	12	20.65	1	20.75	20.65	11	17,040	0.06%
2020/06/18	6	20.79	0	0.00	20.75	6	18,970	0.03%
2020/06/15	1	20.60	0	0.00	20.60	1	21,657	0.00%
2020/06/12	1	20.55	2	20.68	20.75	-1	22,198	0.00%
2020/06/11	16	21.04	0	0.00	20.90	16	22,958	0.07%
2020/06/09	2	21.18	0	0.00	21.25	2	24,268	0.01%
2020/06/08	3	21.20	0	0.00	21.30	3	25,003	0.01%
2020/06/05	21	21.22	2	21.20	21.25	19	24,986	0.08%
2020/06/04	0	0.00	15	21.25	21.25	-15	25,398	-0.06%
2020/06/03	0	0.00	31	21.15	21.10	-31	25,742	-0.12%
2020/06/01	1	20.70	1	20.85	20.70	0	25,514	0.00%
2020/05/29	1	20.30	1	20.30	20.40	0	25,279	0.00%
2020/05/28	0	0.00	10	20.28	20.25	-10	24,804	-0.04%
2020/05/27	0	0.00	1.6	20.24	20.25	-1.6	25,053	-0.01%
2020/05/25	2	19.93	60	20.00	20.00	-58	25,240	-0.23%
2020/05/21	0	0.00	0.1	20.20	20.15	-0.1	25,334	0.00%
2020/05/19	10	20.05	4	20.05	20.10	6	25,416	0.02%
2020/05/18	10	19.95	0	0.00	19.95	10	25,421	0.04%
2020/05/15	24	20.01	0	0.00	19.95	24	25,381	0.09%
2020/05/14	0	0.00	2	20.00	20.05	-2	25,302	-0.01%
2020/05/11	15	20.00	1	20.20	20.10	14	25,234	0.06%
2020/05/08	0	0.00	1	19.95	19.85	-1	25,156	0.00%
2020/05/06	1	19.70	0	0.00	19.70	1	25,249	0.00%
2020/05/05	1	19.80	0	0.00	19.75	1	25,265	0.00%
2020/05/04	1	19.55	0	0.00	19.65	1	25,342	0.00%
2020/04/30	5	20.10	0	0.00	20.10	5	25,228	0.02%
2020/04/29	2	19.98	0	0.00	20.00	2	25,265	0.01%
2020/04/28	0	0.00	1	19.75	19.80	-1	25,298	0.00%
2020/04/27	0	0.00	1	19.55	19.50	-1	25,860	0.00%
2020/04/22	1	19.00	0	0.00	19.10	1	25,393	0.00%
2020/04/21	1	19.35	0	0.00	19.20	1	25,221	0.00%
2020/04/20	1	19.70	0	0.00	19.85	1	24,816	0.00%
2020/04/17	5	20.00	0	0.00	19.90	5	24,776	0.02%
2020/04/16	5	19.90	0	0.00	19.85	5	24,497	0.02%
2020/04/15	0	0.00	1	20.05	20.05	-1	24,252	0.00%
2020/04/14	6	19.62	1	19.50	19.65	5	23,939	0.02%
2020/04/07	0	0.00	1	18.45	18.50	-1	22,712	0.00%
2020/04/06	6	18.05	11	18.10	18.30	-5	22,477	-0.02%
2020/04/01	1	18.10	0	0.00	18.10	1	22,150	0.00%
2020/03/31	2	18.20	1	18.35	18.35	1	21,918	0.00%
2020/03/30	2	18.30	0	0.00	18.20	2	21,535	0.01%
2020/03/27	0	0.00	5	18.51	18.40	-5	21,176	-0.02%
2020/03/26	10	18.05	0	0.00	18.15	10	20,639	0.05%
2020/03/25	2	18.20	12	18.27	18.15	-10	20,485	-0.05%
2020/03/24	3	17.55	0	0.00	17.40	3	19,844	0.02%
2020/03/23	5	16.50	0	0.00	16.50	5	19,386	0.03%
2020/03/20	13	16.44	1	16.85	17.40	12	18,736	0.06%
2020/03/19	27	16.05	1	16.15	16.05	26	17,913	0.15%
2020/03/18	26	17.25	1	17.25	17.10	25	16,928	0.15%
2020/03/17	22	17.67	0	0.00	17.35	22	16,316	0.13%
2020/03/16	4	18.20	10	18.22	18.15	-6	15,366	-0.04%
2020/03/13	4	18.55	1	18.80	18.95	3	14,721	0.02%
2020/03/12	27	19.82	0	0.00	19.60	27	13,646	0.20%
2020/03/10	3	20.18	0	0.00	20.30	3	12,645	0.02%
2020/03/09	27	20.46	0	0.00	20.35	27	12,210	0.22%
2020/03/06	2	20.75	0	0.00	20.70	2	11,700	0.02%
2020/03/05	0	0.00	0.3	21.10	21.00	-0.3	11,523	0.00%
2020/03/03	1	20.75	0	0.00	20.70	1	11,468	0.01%
2020/03/02	32	20.62	0	0.00	20.60	32	11,319	0.28%
2020/02/26	10	20.85	0	0.00	20.85	10	11,439	0.09%
2020/02/25	0	0.00	13	20.95	20.95	-13	11,264	-0.12%
2020/02/24	3	21.10	10	21.05	21.05	-7	11,187	-0.06%
2020/02/20	5	21.55	0	0.00	21.40	5	10,905	0.05%
2020/02/05	2	20.90	8	21.00	21.00	-6	10,327	-0.06%
2020/02/04	1	20.85	0	0.00	20.85	1	10,191	0.01%
2020/02/03	11	20.40	1	20.55	20.70	10	10,148	0.10%
2020/01/31	2	20.60	10	20.60	20.80	-8	9,884	-0.08%
2020/01/30	7	20.89	0	0.00	20.60	7	9,584	0.07%
2020/01/20	8	21.50	0	0.00	21.50	8	8,879	0.09%
2020/01/15	0	0.00	5	21.05	21.15	-5	8,744	-0.06%
2020/01/09	0	0.00	20	20.80	20.75	-20	8,699	-0.23%
2020/01/07	3	20.77	15	20.73	20.75	-12	8,605	-0.14%
2020/01/06	0	0.00	10	20.80	20.75	-10	8,650	-0.12%
2020/01/02	1	20.80	0	0.00	20.85	1	8,632	0.01%
2019/12/25	0	0.00	5	20.90	20.90	-5	8,703	-0.06%
2019/12/20	0	0.00	5	20.95	20.80	-5	8,830	-0.06%
2019/12/18	22	20.90	1	20.85	21.00	21	8,649	0.24%
2019/12/17	3	20.70	0	0.00	20.85	3	8,674	0.03%
2019/12/16	2	20.70	0	0.00	20.70	2	8,517	0.02%
2019/12/13	10.4	20.75	2	20.80	20.75	8.4	8,560	0.10%
2019/12/12	4	20.80	0	0.00	20.75	4	8,327	0.05%
2019/12/10	1	20.75	0	0.00	20.70	1	8,363	0.01%
2019/12/09	2	20.70	0.7	20.85	20.80	1.3	8,394	0.02%
2019/12/05	2	20.68	0	0.00	20.65	2	8,435	0.02%
2019/11/29	2	20.78	0	0.00	20.75	2	8,407	0.02%
2019/11/27	3	20.95	0	0.00	21.00	3	8,476	0.04%
2019/11/22	0	0.00	1	20.75	20.75	-1	8,023	-0.01%
2019/11/21	4	20.78	0	0.00	20.75	4	8,069	0.05%
2019/11/14	1	20.75	0	0.00	20.70	1	8,101	0.01%
2019/11/13	2	20.85	0	0.00	20.85	2	8,288	0.02%
2019/11/12	1	20.90	0	0.00	21.00	1	8,363	0.01%
2019/11/05	3	21.00	7	21.04	21.05	-4	9,554	-0.04%
2019/11/04	3	20.90	0	0.00	21.00	3	9,700	0.03%
2019/11/01	0.3	20.95	0	0.00	20.95	0.3	9,851	0.00%
2019/10/28	0	0.00	20	20.80	20.80	-20	10,315	-0.19%
2019/10/25	0	0.00	1	20.75	20.75	-1	10,366	-0.01%
2019/10/23	1	20.55	0	0.00	20.55	1	10,453	0.01%
2019/10/22	1	20.55	2	20.70	20.70	-1	10,481	-0.01%
2019/10/21	5	20.50	0	0.00	20.65	5	10,460	0.05%
2019/10/18	0	0.00	2.4	20.65	20.65	-2.4	10,505	-0.02%
2019/10/17	0	0.00	4	20.58	20.50	-4	10,301	-0.04%
2019/10/15	1	20.50	2	20.55	20.50	-1	10,299	-0.01%
2019/10/14	0	0.00	3	20.35	20.55	-3	10,337	-0.03%
2019/10/09	10	20.35	2	20.35	20.30	8	10,267	0.08%
2019/10/07	6.4	20.41	0	0.00	20.40	6.4	10,219	0.06%
2019/09/27	25	20.50	0	0.00	20.50	25	10,090	0.25%
2019/09/26	5	20.55	0	0.00	20.50	5	10,110	0.05%
2019/09/23	2	20.80	0	0.00	20.70	2	10,123	0.02%
2019/09/20	6	20.70	0.1	20.90	20.80	5.9	10,251	0.06%
2019/09/18	1	20.80	0.1	20.85	20.85	0.9	10,038	0.01%
2019/09/17	5	20.55	0	0.00	20.70	5	9,926	0.05%
2019/09/16	11	20.60	0	0.00	20.60	11	10,112	0.11%
2019/09/12	2	20.55	0	0.00	20.55	2	10,108	0.02%
2019/09/05	5	20.20	0	0.00	20.30	5	10,346	0.05%
2019/09/04	1	20.00	2	20.05	20.20	-1	10,457	-0.01%
2019/08/30	0	0.00	1	19.85	20.00	-1	10,809	-0.01%
2019/08/28	1	19.60	0	0.00	19.60	1	10,778	0.01%
2019/08/26	6	19.56	0	0.00	19.55	6	10,765	0.06%
2019/08/21	5	19.70	0	0.00	19.65	5	11,271	0.04%
2019/08/20	7	19.76	0	0.00	19.75	7	11,236	0.06%
2019/08/16	0	0.00	6	19.61	19.85	-6	11,231	-0.05%
2019/08/14	4	19.75	1	19.70	19.70	3	11,117	0.03%
2019/08/13	14	20.75	0	0.00	20.70	14	10,754	0.13%
2019/08/08	3	20.72	0	0.00	20.75	3	10,399	0.03%
2019/08/07	12	20.54	0	0.00	20.55	12	10,387	0.12%
2019/08/05	16	20.53	0	0.00	20.65	16	10,272	0.16%
2019/07/31	6	21.01	0	0.00	21.00	6	10,046	0.06%
2019/07/16	0	0.00	3	20.85	20.80	-3	10,643	-0.03%
2019/07/15	0	0.00	2	20.80	20.80	-2	10,837	-0.02%
2019/07/02	1	20.60	0	0.00	20.65	1	11,359	0.01%
2019/06/28	2	20.80	0	0.00	20.80	2	11,358	0.02%
2019/06/25	0	0.00	3	20.80	20.85	-3	11,426	-0.03%
2019/06/21	2	20.80	0	0.00	20.75	2	11,446	0.02%
2019/06/18	1	20.55	0	0.00	20.65	1	11,078	0.01%
2019/06/13	5	20.10	0	0.00	20.25	5	11,185	0.04%
2019/06/10	0	0.00	5	20.75	20.80	-5	11,040	-0.05%
2019/06/06	0	0.00	33.6	20.70	20.70	-33.6	10,950	-0.31%
2019/05/29	0	0.00	20	20.10	20.20	-20	10,556	-0.19%
2019/05/17	2	19.70	0	0.00	19.65	2	10,021	0.02%
2019/05/15	5	19.90	0	0.00	19.90	5	9,923	0.05%
2019/05/13	0	0.00	5	19.95	19.95	-5	9,965	-0.05%
2019/05/10	1	20.05	10	20.15	20.00	-9	10,008	-0.09%
2019/05/09	2	19.95	0	0.00	19.95	2	9,957	0.02%
2019/05/08	0	0.00	10	20.10	20.25	-10	9,835	-0.10%
2019/05/06	1	20.25	0	0.00	20.20	1	9,774	0.01%
2019/04/29	0	0.00	10	20.50	20.50	-10	9,581	-0.10%
2019/04/22	1	20.05	0.1	20.10	20.20	0.9	9,510	0.01%
2019/04/19	0.5	19.90	2	19.95	19.95	-1.5	9,514	-0.02%
2019/04/17	0	0.00	5	19.65	19.70	-5	9,448	-0.05%
2019/04/16	0	0.00	2	19.60	19.65	-2	9,362	-0.02%
2019/04/10	0	0.00	1	19.50	19.50	-1	9,410	-0.01%
2019/04/03	1	19.45	0	0.00	19.45	1	9,410	0.01%
2019/03/28	4	19.35	0	0.00	19.40	4	9,229	0.04%
2019/03/25	1	19.30	0	0.00	19.30	1	9,453	0.01%
2019/03/19	0	0.00	0.6	19.25	19.25	-0.6	9,172	-0.01%
2019/03/07	10	19.00	0	0.00	18.90	10	9,243	0.11%
2019/03/06	1	18.90	0	0.00	19.00	1	9,260	0.01%
2019/03/04	10.6	18.96	0	0.00	18.95	10.6	9,286	0.11%
2019/02/25	5	18.95	0	0.00	18.95	5	8,920	0.06%
2019/02/22	0	0.00	6	18.86	18.90	-6	8,881	-0.07%
2019/02/19	0	0.00	0.1	18.70	18.70	-0.1	8,705	0.00%
2019/02/18	0	0.00	2	18.65	18.70	-2	8,665	-0.02%
2019/01/18	0	0.00	5	18.25	18.30	-5	8,145	-0.06%
2019/01/16	1	18.15	0	0.00	18.10	1	8,240	0.01%
2019/01/14	1	18.05	0	0.00	18.10	1	8,090	0.01%
2019/01/09	1	17.95	7	17.98	18.00	-6	7,915	-0.08%
2019/01/03	0	0.00	5	17.65	17.70	-5	8,863	-0.06%
2019/01/02	10	17.55	0	0.00	17.60	10	8,891	0.11%
2018/12/27	0	0.00	1	17.60	17.60	-1	9,019	-0.01%
2018/12/25	5	17.47	1	17.55	17.45	4	9,110	0.04%
2018/12/24	0	0.00	1	17.70	17.70	-1	9,143	-0.01%
2018/12/22	1	17.55	6.2	17.55	17.55	-5.2	9,122	-0.06%
2018/12/21	1	17.55	1	17.65	17.60	0	9,242	0.00%
2018/12/20	1	17.55	1	17.65	17.65	0	9,265	0.00%
2018/12/19	1	17.50	1	17.70	17.70	0	9,304	0.00%
2018/12/18	6	17.61	0	0.00	17.55	6	9,217	0.07%
2018/12/14	1	17.65	1	17.75	17.80	0	9,326	0.00%
2018/12/11	9	17.71	1	17.75	17.80	8	9,355	0.09%
2018/12/10	1	17.70	0	0.00	17.70	1	9,422	0.01%
2018/12/06	3	17.82	1	17.85	17.85	2	9,516	0.02%
2018/11/30	0	0.00	1	17.90	17.90	-1	9,543	-0.01%
2018/11/29	1	17.75	0	0.00	17.80	1	9,462	0.01%
2018/11/27	2	17.68	2	17.80	17.85	0	9,427	0.00%
2018/11/26	1	17.75	4	17.88	17.80	-3	9,493	-0.03%
2018/11/23	2	17.75	0	0.00	17.75	2	9,480	0.02%
2018/11/21	1	17.80	0	0.00	17.85	1	9,557	0.01%
2018/11/15	1	17.70	1	17.85	17.85	0	9,802	0.00%
2018/11/14	0	0.00	1	17.75	17.85	-1	10,461	-0.01%
2018/11/12	1	17.75	0	0.00	17.75	1	11,303	0.01%
2018/11/09	11	17.75	1	17.90	17.90	10	11,496	0.09%
2018/11/07	0	0.00	1	17.75	17.85	-1	11,759	-0.01%
2018/11/06	4	17.55	0	0.00	17.60	4	11,895	0.03%
2018/11/05	0	0.00	13	17.45	17.55	-13	11,988	-0.11%
2018/11/02	0	0.00	1	17.50	17.50	-1	12,033	-0.01%
2018/11/01	1	17.30	0	0.00	17.30	1	12,122	0.01%
2018/10/30	0	0.00	6	17.25	17.25	-6	12,247	-0.05%
2018/10/26	0	0.00	84	17.09	17.10	-84	12,348	-0.68%
2018/10/25	50	17.15	0	0.00	17.10	50	12,348	0.40%
2018/10/24	0	0.00	0	17.35	17.30	0	12,417	0.00%
2018/10/23	4	17.33	0	0.00	17.30	4	12,455	0.03%
2018/10/22	1	17.30	0	0.00	17.50	1	12,493	0.01%
2018/10/19	1	17.30	0	0.00	17.45	1	12,631	0.01%
2018/10/18	2	17.40	0	0.00	17.45	2	12,707	0.02%
2018/10/17	10	17.50	0	0.00	17.40	10	12,729	0.08%
2018/10/16	14	17.41	0	0.00	17.45	14	12,671	0.11%
2018/10/15	5	17.40	0	0.00	17.40	5	12,580	0.04%
2018/10/11	2	17.70	0	0.00	17.50	2	12,301	0.02%
2018/10/09	10	18.15	0	0.00	18.10	10	11,670	0.09%
2018/10/05	1	18.05	1	18.15	18.15	0	11,634	0.00%
2018/10/04	11	18.40	0	0.00	18.25	11	11,540	0.10%
2018/10/02	1	18.45	0	0.00	18.45	1	11,434	0.01%
2018/10/01	2	18.55	0	0.00	18.65	2	11,405	0.02%
2018/09/26	10	18.40	0	0.00	18.40	10	11,365	0.09%
2018/09/25	2	18.50	0	0.00	18.60	2	11,394	0.02%
2018/09/21	0	0.00	0	18.60	18.60	0	11,413	0.00%
2018/09/11	1	17.90	1	18.05	18.05	0	11,943	0.00%
2018/09/10	0	0.00	1	18.00	18.00	-1	12,166	-0.01%
2018/09/05	16	18.05	0	0.00	18.00	16	12,409	0.13%
2018/08/31	10	18.15	0	0.00	18.25	10	12,548	0.08%
2018/08/27	5	18.05	0	0.00	18.00	5	12,960	0.04%
2018/08/22	5	18.15	0	0.00	18.20	5	14,231	0.04%
2018/08/21	12	17.95	2	17.95	18.15	10	14,218	0.07%
2018/08/20	14	18.80	1.1	18.90	18.90	12.9	13,818	0.09%
2018/08/16	5	18.65	5	18.65	18.70	0	13,181	0.00%
2018/08/15	8	18.70	0	0.00	18.70	8	13,047	0.06%
2018/08/14	1	18.80	0	0.00	18.80	1	12,978	0.01%
2018/08/13	11	18.80	0	0.00	18.80	11	12,889	0.09%
2018/08/10	0	0.00	2	18.95	18.95	-2	12,762	-0.02%
2018/08/08	6	18.80	1	18.90	18.90	5	12,761	0.04%
2018/08/07	3	18.77	0	0.00	18.70	3	12,891	0.02%
2018/08/06	0	0.00	1	18.80	18.80	-1	12,814	-0.01%
2018/08/02	1	18.55	5	18.65	18.60	-4	12,775	-0.03%
2018/07/30	116	18.53	0	0.00	18.55	116	12,369	0.94%	大買/鉅額交易
2018/07/26	5	18.30	0	0.00	18.30	5	12,224	0.04%
2018/07/25	5	18.20	5	18.20	18.15	0	12,365	0.00%
2018/07/24	7	18.10	0	0.00	18.10	7	12,394	0.06%
2018/07/13	0	0.00	41	17.85	17.85	-41	12,543	-0.33%
2018/07/11	2	17.65	0	0.00	17.70	2	12,646	0.02%
2018/07/09	5	17.65	15	17.70	17.65	-10	12,781	-0.08%
2018/07/04	1	17.65	0	0.00	17.65	1	12,880	0.01%
2018/07/02	20	17.78	0	0.00	17.65	20	12,905	0.15%
2018/06/27	10	17.60	0	0.00	17.65	10	12,577	0.08%
2018/06/25	10	17.65	0	0.00	17.75	10	12,443	0.08%
2018/06/08	6	18.11	0	0.00	18.20	6	11,562	0.05%
2018/06/07	5	18.05	0	0.00	18.20	5	11,554	0.04%
2018/06/05	5	17.95	0	0.00	18.05	5	11,367	0.04%
2018/05/28	0	0.00	2	18.00	18.00	-2	9,812	-0.02%
2018/05/21	5	17.70	0	0.00	17.65	5	9,712	0.05%
2018/05/11	2	17.35	0	0.00	17.35	2	11,012	0.02%
2018/04/30	10	17.25	0	0.00	17.25	10	10,700	0.09%
2018/04/25	10	17.10	0	0.00	17.10	10	10,648	0.09%
2018/04/24	5	17.15	0	0.00	17.10	5	10,708	0.05%
2018/04/23	6	17.15	0	0.00	17.10	6	10,738	0.06%
2018/04/20	5	17.10	1	17.15	17.10	4	10,752	0.04%
2018/04/18	22	17.10	0	0.00	17.10	22	10,697	0.21%
2018/04/17	5	17.15	0	0.00	17.10	5	10,784	0.05%
2018/04/16	25	17.15	0	0.00	17.15	25	10,754	0.23%
2018/04/13	10	17.20	0	0.00	17.20	10	10,841	0.09%
2018/03/31	4	17.25	0	0.00	17.20	4	10,959	0.04%
2018/03/23	0	0.00	1	17.10	17.05	-1	10,734	-0.01%
2018/03/16	2	17.10	0	0.00	17.20	2	10,934	0.02%
2018/03/05	1	16.85	0	0.00	16.70	1	11,345	0.01%
2018/03/02	1	16.80	0	0.00	16.85	1	11,295	0.01%
2018/02/09	5	16.30	0	0.00	16.40	5	10,999	0.05%
2018/02/08	1	16.45	0	0.00	16.50	1	10,777	0.01%
2018/02/07	4	16.80	0	0.00	16.60	4	10,524	0.04%
2018/02/06	1	16.30	0	0.00	16.50	1	10,135	0.01%
2018/02/05	6	17.10	0	0.00	17.05	6	9,455	0.06%
2018/01/25	1	17.35	0	0.00	17.40	1	9,417	0.01%
2018/01/24	2	17.25	0	0.00	17.25	2	9,306	0.02%
2018/01/23	1	17.25	0	0.00	17.35	1	9,264	0.01%
2018/01/19	2	17.35	4	17.30	17.40	-2	9,144	-0.02%
2018/01/18	5	17.40	0	0.00	17.40	5	9,171	0.05%
2018/01/17	10	17.30	0	0.00	17.35	10	9,179	0.11%
2018/01/11	1	17.20	0	0.00	17.20	1	9,126	0.01%
2018/01/09	0	0.00	11	17.25	17.35	-11	9,234	-0.12%
2018/01/08	0	0.00	5	17.20	17.30	-5	9,209	-0.05%
2018/01/05	0	0.00	1	16.90	16.90	-1	9,020	-0.01%
2018/01/04	2	16.75	0	0.00	16.80	2	9,104	0.02%