合庫金 (5880)-亞東-板橋券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
26.40
漲跌
▼0.05
漲幅
-0.19%
成交量
9,613張
產業
上市金融類股▲0.27%
1864人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	16	26.45	26.45	-16	9,759	-0.16%
2024/04/29	0	0.00	16.3	26.31	26.40	-16.3	9,525	-0.17%
2024/04/24	0.3	26.15	0	0.00	26.10	0.3	9,403	0.00%
2024/04/23	0	0.00	10	26.20	26.15	-10	9,644	-0.10%
2024/04/22	0	0.00	7	26.01	26.10	-7	9,790	-0.07%
2024/04/19	13.2	25.59	0	0.00	25.60	13.2	9,699	0.14%
2024/04/18	0	0.00	5	25.95	25.85	-5	9,408	-0.05%
2024/04/17	7	25.70	11.6	25.80	25.70	-4.6	9,360	-0.05%
2024/04/16	21	25.89	0	0.00	25.70	21	9,281	0.23%
2024/04/15	0	26.15	1.5	26.10	26.10	-1.5	9,019	-0.02%
2024/04/12	2	26.00	1.1	26.01	26.05	0.9	8,969	0.01%
2024/04/11	1	26.10	0	0.00	26.10	1	8,859	0.01%
2024/04/10	0	0.00	10	26.30	26.20	-10	8,787	-0.11%
2024/04/08	0	0.00	1	26.25	26.20	-1	8,776	-0.01%
2024/04/03	0	0.00	1	26.15	26.00	-1	8,756	-0.01%
2024/03/29	2.1	26.20	1.1	26.10	26.20	1	8,681	0.01%
2024/03/27	1	26.15	0.1	26.20	26.10	0.9	8,455	0.01%
2024/03/26	12.1	26.20	4.2	26.25	26.15	7.8	8,461	0.09%
2024/03/22	0	0.00	1.1	26.01	26.00	-1.1	8,420	-0.01%
2024/03/21	0	0.00	92	25.96	26.05	-92	8,375	-1.10%
2024/03/20	38	25.72	0	0.00	25.65	38	8,568	0.44%
2024/03/19	76	25.89	1	25.85	25.85	75	8,519	0.88%
2024/03/18	35	26.09	0	0.00	26.05	35	8,436	0.41%
2024/03/15	30	26.08	2	26.05	26.05	28	8,425	0.33%
2024/03/14	0	0.00	12	26.30	26.30	-12	8,140	-0.15%
2024/03/13	1	25.85	0	0.00	25.85	1	7,891	0.01%
2024/03/12	11	25.81	2	25.85	25.85	9	7,764	0.12%
2024/03/11	2	25.90	1	25.85	25.85	1	7,683	0.01%
2024/03/08	6	25.67	20	25.80	25.85	-14	7,615	-0.18%
2024/03/07	6	25.65	0	0.00	25.70	6	7,573	0.08%
2024/03/06	0	0.00	2	25.80	25.75	-2	7,549	-0.03%
2024/03/05	12.1	25.66	0	0.00	25.60	12.1	8,133	0.15%
2024/03/04	7	25.66	0	0.00	25.70	7	8,174	0.09%
2024/03/01	6.9	25.78	0	0.00	25.80	6.9	8,245	0.08%
2024/02/29	1	25.70	10	25.70	25.95	-9	8,290	-0.11%
2024/02/27	6	25.65	0	0.00	25.65	6	8,099	0.07%
2024/02/26	0.1	25.75	4.3	25.69	25.75	-4.2	8,061	-0.05%
2024/02/23	0	0.00	3	25.78	25.75	-3	8,047	-0.04%
2024/02/22	5	25.75	0	0.00	25.75	5	8,218	0.06%
2024/02/21	0	0.00	5	25.85	25.85	-5	8,211	-0.06%
2024/02/20	2	25.95	6	25.94	25.95	-4	8,262	-0.05%
2024/02/19	0	0.00	5	25.80	25.85	-5	8,367	-0.06%
2024/02/16	10	25.51	4	25.55	25.60	6	8,555	0.07%
2024/02/15	10	25.59	0	0.00	25.55	10	8,526	0.12%
2024/02/02	0	0.00	1	25.75	25.85	-1	8,341	-0.01%
2024/02/01	0	0.00	5	25.75	25.85	-5	8,344	-0.06%
2024/01/31	0	0.00	1	25.45	25.45	-1	8,243	-0.01%
2024/01/30	3	25.52	0	0.00	25.40	3	8,147	0.04%
2024/01/29	0	0.00	1.1	25.75	25.75	-1.1	8,151	-0.01%
2024/01/26	0	0.00	10.7	25.65	25.70	-10.7	8,137	-0.13%
2024/01/23	5	25.35	0.4	25.40	25.30	4.6	8,148	0.06%
2024/01/22	12	25.29	1	25.30	25.25	11	8,242	0.13%
2024/01/19	11	25.39	0	0.00	25.30	11	8,172	0.13%
2024/01/18	13	25.23	0	0.00	25.20	13	8,174	0.16%
2024/01/17	9.6	25.28	0	0.00	25.15	9.6	8,142	0.12%
2024/01/16	1	25.60	0	0.00	25.50	1	7,886	0.01%
2024/01/11	1	26.20	2	26.25	26.10	-1	7,909	-0.01%
2024/01/10	4	26.25	0	0.00	26.20	4	7,881	0.05%
2024/01/09	0	0.00	0.1	26.40	26.35	-0.1	7,872	0.00%
2024/01/08	10	26.50	5	26.70	26.50	5	7,929	0.06%
2024/01/04	3	26.40	0.3	26.50	26.50	2.7	8,033	0.03%
2024/01/03	5.1	26.55	1	26.40	26.35	4.1	8,258	0.05%
2023/12/29	10	26.60	0	0.00	26.70	10	8,278	0.12%
2023/12/28	0	0.00	20	26.84	26.85	-20	8,454	-0.24%
2023/12/27	3	26.50	11	26.61	26.55	-8	8,420	-0.10%
2023/12/22	2	26.20	20	26.25	26.25	-18	8,426	-0.21%
2023/12/21	5	26.17	0	0.00	26.15	5	8,631	0.06%
2023/12/20	38	26.44	0	0.00	26.35	38	8,620	0.44%
2023/12/19	2	26.55	0	0.00	26.70	2	8,545	0.02%
2023/12/18	20	26.56	0	0.00	26.70	20	8,899	0.22%
2023/12/15	1	26.85	10	26.95	26.75	-9	8,933	-0.10%
2023/12/14	1	26.85	70	26.79	26.85	-69	8,678	-0.80%
2023/12/13	7.8	26.51	0	0.00	26.50	7.8	8,534	0.09%
2023/12/12	18	26.60	0	0.00	26.65	18	8,723	0.21%
2023/12/07	10	26.65	0	0.00	26.75	10	8,740	0.11%
2023/12/06	0	0.00	1.1	26.71	26.80	-1.1	8,831	-0.01%
2023/12/04	0	0.00	5	26.90	26.75	-5	8,846	-0.06%
2023/12/01	41	26.67	7	26.69	26.55	34	8,894	0.38%
2023/11/30	0	0.00	15	26.95	26.95	-15	8,851	-0.17%
2023/11/29	5	26.60	5.6	26.88	26.70	-0.6	8,250	-0.01%
2023/11/28	5	26.55	28	26.74	26.75	-23	8,147	-0.28%
2023/11/27	5	26.40	21	26.62	26.50	-16	8,223	-0.19%
2023/11/24	10	26.33	0	0.00	26.50	10	8,166	0.12%
2023/11/22	5	26.55	0	0.00	26.50	5	8,211	0.06%
2023/11/21	0	0.00	74	26.72	26.80	-74	8,262	-0.90%
2023/11/20	0.5	26.45	8	26.40	26.45	-7.6	8,085	-0.09%
2023/11/17	0	0.00	0	26.50	26.45	0	8,059	0.00%
2023/11/16	0	0.00	25.6	26.43	26.50	-25.6	7,965	-0.32%
2023/11/15	10	26.15	73	26.32	26.40	-63	7,867	-0.80%
2023/11/14	4.2	25.83	0	0.00	25.90	4.2	7,722	0.05%
2023/11/13	1.1	25.75	24.6	25.80	25.80	-23.5	7,802	-0.30%
2023/11/10	0	0.00	8	25.65	25.75	-8	7,902	-0.10%
2023/11/09	2	25.70	7	25.75	25.70	-5	7,998	-0.06%
2023/11/08	2	25.70	1.5	25.80	25.75	0.5	8,129	0.01%
2023/11/07	2	25.75	0	0.00	25.75	2	8,212	0.02%
2023/11/06	6	25.76	9	25.91	25.85	-3	8,325	-0.04%
2023/11/03	0	0.00	0.1	25.70	25.70	-0.1	8,513	0.00%
2023/11/02	5.1	25.55	10	25.60	25.50	-5	8,794	-0.06%
2023/11/01	0	0.00	5	25.25	25.25	-5	8,955	-0.06%
2023/10/31	0	0.00	0.5	25.20	25.15	-0.5	9,156	0.00%
2023/10/30	2	25.18	0	0.00	25.10	2	9,348	0.02%
2023/10/27	2	25.30	0	0.00	25.30	2	9,293	0.02%
2023/10/26	2	25.15	0	0.00	25.10	2	9,471	0.02%
2023/10/24	4.1	25.28	0	0.00	25.25	4.1	9,505	0.04%
2023/10/20	4.4	25.43	0	0.00	25.50	4.4	9,564	0.05%
2023/10/19	26.1	25.85	0	0.00	25.65	26.1	9,439	0.28%
2023/10/18	11	25.98	0	0.00	26.00	11	9,444	0.12%
2023/10/17	15	25.97	0	0.00	26.05	15	9,425	0.16%
2023/10/16	0	0.00	20	26.15	26.15	-20	9,456	-0.21%
2023/10/13	5	25.95	5.8	26.00	25.95	-0.8	9,422	-0.01%
2023/10/11	11	25.87	5	26.10	26.10	6	9,471	0.06%
2023/10/06	5	25.30	5.1	25.60	25.65	-0.1	9,257	0.00%
2023/10/05	0	0.00	1	25.45	25.30	-1	9,287	-0.01%
2023/10/04	9	25.20	0	0.00	25.10	9	9,223	0.10%
2023/10/02	20	25.65	0	0.00	25.65	20	9,158	0.22%
2023/09/28	0	0.00	12	25.66	25.60	-12	9,451	-0.13%
2023/09/27	3	25.52	0.1	25.60	25.50	2.9	9,468	0.03%
2023/09/26	4.7	25.61	0	0.00	25.55	4.7	9,403	0.05%
2023/09/25	1	25.80	0	0.00	25.85	1	9,264	0.01%
2023/09/22	0	0.00	0.7	25.85	25.70	-0.7	9,371	-0.01%
2023/09/21	25	25.90	0	0.00	25.65	25	9,377	0.27%
2023/09/20	8	26.13	0	0.00	26.10	8	9,030	0.09%
2023/09/19	23.7	26.25	0	0.00	26.20	23.7	9,043	0.26%
2023/09/18	5	26.30	0	0.00	26.35	5	9,094	0.05%
2023/09/15	51.3	26.34	0.2	26.45	26.40	51.1	9,133	0.56%
2023/09/14	2	26.45	15	26.55	26.55	-13	8,902	-0.15%
2023/09/13	1	26.25	60	26.30	26.25	-59	8,841	-0.67%
2023/09/11	2	26.00	0	0.00	26.15	2	8,983	0.02%
2023/09/08	5	26.08	158	26.10	26.10	-153	8,908	-1.72%	大賣/鉅額交易
2023/09/07	4	26.13	0	0.00	26.15	4	8,947	0.04%
2023/09/06	20	26.23	0	0.00	26.10	20	8,951	0.22%
2023/09/05	7	26.30	0	0.00	26.30	7	8,861	0.08%
2023/09/04	10	26.35	0	0.00	26.40	10	8,857	0.11%
2023/09/01	3	26.45	0	0.00	26.35	3	8,878	0.03%
2023/08/31	24	26.38	0	0.00	26.25	24	8,909	0.27%
2023/08/30	10	26.55	0	0.00	26.65	10	8,741	0.11%
2023/08/29	27.1	26.36	5	26.30	26.45	22.1	8,775	0.25%
2023/08/25	33	26.50	0	0.00	26.40	33	9,118	0.36%
2023/08/23	0	0.00	10	26.70	26.60	-10	9,170	-0.11%
2023/08/21	0	0.00	5	26.80	26.65	-5	9,219	-0.05%
2023/08/18	20	26.65	15	26.73	26.55	5	9,269	0.05%
2023/08/17	9	26.36	1	26.45	26.35	8	9,248	0.09%
2023/08/16	18	26.57	0	0.00	26.55	18	9,178	0.20%
2023/08/15	11	27.01	0.5	27.15	26.90	10.5	9,179	0.11%
2023/08/14	1	27.20	1	27.30	27.10	0	9,217	0.00%
2023/08/11	4	27.64	1	27.70	27.60	3	9,354	0.03%
2023/08/10	15	27.78	0	0.00	27.80	15	9,369	0.16%
2023/08/09	11.1	27.75	1.1	27.76	27.85	10	9,297	0.11%
2023/08/08	11.4	29.35	0	0.00	29.35	11.4	9,021	0.13%
2023/08/07	0.9	29.45	9	29.39	29.45	-8.1	8,730	-0.09%
2023/08/04	11.2	29.04	10	29.23	29.15	1.2	8,553	0.01%
2023/08/02	14	29.06	0	0.00	29.00	14	8,397	0.17%
2023/07/31	0	0.00	20.6	29.40	29.40	-20.6	8,200	-0.25%
2023/07/28	0.6	29.25	15	29.25	29.25	-14.4	8,041	-0.18%
2023/07/27	0	0.00	8.2	29.24	29.25	-8.2	8,007	-0.10%
2023/07/26	5.1	28.95	13	28.65	28.95	-7.9	8,114	-0.10%
2023/07/25	0	28.50	10	28.43	28.40	-10	8,143	-0.12%
2023/07/24	6	28.11	0	0.00	28.20	6	8,163	0.07%
2023/07/21	11.1	28.31	0	0.00	28.25	11.1	8,216	0.13%
2023/07/20	0	0.00	2	28.50	28.50	-2	8,341	-0.02%
2023/07/19	0	0.00	6	28.53	28.35	-6	8,329	-0.07%
2023/07/18	5	28.25	0	0.00	28.45	5	8,309	0.06%
2023/07/17	0	0.00	5	28.35	28.45	-5	8,307	-0.06%
2023/07/14	0	0.00	15	28.23	28.30	-15	8,244	-0.18%
2023/07/13	1	28.15	0	0.00	28.05	1	8,151	0.01%
2023/07/12	0	0.00	15	28.15	28.15	-15	8,187	-0.18%
2023/07/11	0	0.00	20	28.05	28.05	-20	8,215	-0.24%
2023/07/10	0	0.00	6	27.90	27.85	-6	8,213	-0.07%
2023/07/07	31	27.53	0	0.00	27.65	31	8,155	0.38%
2023/07/06	28	27.86	0	0.00	27.70	28	8,082	0.35%
2023/07/05	0	0.00	5	28.30	28.10	-5	7,767	-0.06%
2023/07/04	0	0.00	2	28.20	28.20	-2	7,711	-0.03%
2023/07/03	0	0.00	5	28.25	28.25	-5	7,759	-0.06%
2023/06/30	16.1	27.99	0	0.00	28.05	16.1	7,847	0.21%
2023/06/29	9	28.08	0	0.00	28.05	9	7,718	0.12%
2023/06/28	9	28.04	0	0.00	28.15	9	7,689	0.12%
2023/06/27	0	0.00	40	28.19	28.10	-40	7,669	-0.52%
2023/06/26	30	27.99	5	28.20	28.05	25	7,646	0.33%
2023/06/21	0	0.00	35	28.26	28.20	-35	7,626	-0.46%
2023/06/20	0.2	28.15	5	28.10	28.10	-4.8	7,637	-0.06%
2023/06/19	35	27.84	25	28.07	28.10	10	7,676	0.13%
2023/06/16	83	28.04	1.2	28.09	28.00	81.8	7,693	1.06%
2023/06/15	11	28.05	103	28.15	28.10	-92	7,587	-1.21%	大賣/
2023/06/14	0.3	28.20	0	0.00	28.10	0.3	7,694	0.00%
2023/06/13	0.2	28.17	9	28.34	28.25	-8.8	7,859	-0.11%
2023/06/12	6	28.20	0	0.00	28.10	6	8,044	0.07%
2023/06/09	4	28.33	1	28.30	28.35	3	8,207	0.04%
2023/06/07	0	0.00	1	28.35	28.35	-1	8,456	-0.01%
2023/06/06	3	28.22	0	0.00	28.25	3	8,486	0.04%
2023/06/05	2	28.25	0.2	28.30	28.15	1.8	8,514	0.02%
2023/06/02	7	27.98	5	28.20	28.20	2	8,487	0.02%
2023/05/31	1	27.95	0	0.00	27.95	1	8,471	0.01%
2023/05/26	11	27.87	1	27.70	28.00	10	8,347	0.12%
2023/05/25	14	28.05	0	0.00	28.00	14	8,365	0.17%
2023/05/24	1	28.25	0	0.00	28.35	1	8,395	0.01%
2023/05/23	2	28.13	1	28.20	28.20	1	8,328	0.01%
2023/05/22	3	28.18	1	28.20	28.20	2	8,335	0.02%
2023/05/19	0	0.00	13	28.08	28.20	-13	8,292	-0.16%
2023/05/18	2	27.95	0.1	27.94	28.05	1.9	8,200	0.02%
2023/05/17	0	0.00	8.1	27.94	27.90	-8.1	8,109	-0.10%
2023/05/16	5	27.35	0	0.00	27.50	5	7,857	0.06%
2023/05/10	6	27.35	3	27.25	27.35	3	7,794	0.04%
2023/05/09	0	0.00	0.2	27.35	27.35	-0.2	7,821	0.00%
2023/05/08	12	27.30	2	27.30	27.30	10	7,891	0.13%
2023/05/05	10	27.17	4	27.15	27.20	6	7,829	0.08%
2023/05/04	0	0.00	0.1	27.15	27.15	-0.1	7,850	0.00%
2023/05/03	10	27.05	0	0.00	27.05	10	7,905	0.13%
2023/05/02	0	0.00	19	27.05	27.20	-19	8,229	-0.23%
2023/04/28	0	0.00	4	26.75	26.75	-4	8,466	-0.05%
2023/04/26	0	0.00	1	26.65	26.60	-1	8,437	-0.01%
2023/04/25	0	26.65	1	26.80	26.55	-1	8,442	-0.01%
2023/04/21	6	26.30	0	0.00	26.35	6	8,538	0.07%
2023/04/19	1	26.50	5	26.60	26.60	-4	8,945	-0.04%
2023/04/17	6	26.41	0	26.60	26.55	6	9,068	0.07%
2023/04/13	0	0.00	3	26.50	26.50	-3	9,009	-0.03%
2023/04/12	7	26.39	0.6	26.50	26.40	6.4	9,022	0.07%
2023/04/11	1	26.40	0	0.00	26.45	1	9,115	0.01%
2023/04/10	0	0.00	1	26.25	26.30	-1	9,078	-0.01%
2023/04/07	1	26.15	0	0.00	26.20	1	9,084	0.01%
2023/04/06	0	0.00	0.1	26.30	26.20	-0.1	9,079	0.00%
2023/03/31	1	26.15	0	0.00	26.10	1	9,045	0.01%
2023/03/28	0	0.00	1	26.20	26.20	-1	8,927	-0.01%
2023/03/27	4	26.10	0	0.00	26.20	4	8,974	0.04%
2023/03/24	0	0.00	1	26.25	26.15	-1	9,126	-0.01%
2023/03/23	0	0.00	0.5	26.10	26.10	-0.5	9,185	-0.01%
2023/03/22	0	0.00	185	25.69	25.95	-185	9,291	-1.99%	大賣/鉅額交易
2023/03/21	0	0.00	133	25.50	25.40	-133	9,397	-1.42%	大賣/鉅額交易
2023/03/20	2	25.20	19	25.22	25.20	-17	9,381	-0.18%
2023/03/17	1	25.35	0	0.00	25.35	1	9,373	0.01%
2023/03/16	3	25.45	0	0.00	25.30	3	9,266	0.03%
2023/03/15	21.1	25.82	0	0.00	25.60	21.1	9,225	0.23%
2023/03/14	29	25.84	0	0.00	25.80	29	9,155	0.32%
2023/03/13	11	26.09	0	0.00	26.10	11	9,006	0.12%
2023/03/10	1.1	26.30	0	0.00	26.15	1.1	8,939	0.01%
2023/03/09	238.1	26.50	0	0.00	26.45	238.1	8,876	2.68%	大買/鉅額交易
2023/03/08	28	26.56	0	0.00	26.60	28	9,494	0.29%
2023/03/07	0	0.00	5.4	26.74	26.65	-5.4	9,537	-0.06%
2023/03/06	0	0.00	63.3	26.67	26.60	-63.3	9,720	-0.65%
2023/03/03	92	26.40	0	0.00	26.40	92	9,859	0.93%
2023/03/02	9	26.37	0	0.00	26.40	9	9,959	0.09%
2023/03/01	3	26.50	0	0.00	26.45	3	9,981	0.03%
2023/02/24	10	26.65	35	26.75	26.65	-25	9,813	-0.25%
2023/02/23	0.2	26.75	0	0.00	26.80	0.2	9,698	0.00%
2023/02/22	5	26.50	0	0.00	26.50	5	9,787	0.05%
2023/02/21	10	26.65	0	0.00	26.70	10	9,769	0.10%
2023/02/20	0	0.00	1	26.60	26.85	-1	9,878	-0.01%
2023/02/17	1	26.60	2.1	26.65	26.60	-1	9,994	-0.01%
2023/02/16	5	26.55	0	0.00	26.55	5	10,233	0.05%
2023/02/15	5	26.55	0	26.65	26.60	5	10,466	0.05%
2023/02/14	0	0.00	5	26.75	26.75	-5	10,428	-0.05%
2023/02/13	1	26.65	5	26.80	26.80	-4	10,476	-0.04%
2023/02/10	5	26.50	5	26.60	26.60	0	10,481	0.00%
2023/02/06	28	26.48	0	0.00	26.35	28	10,631	0.26%
2023/02/02	10	26.58	0	26.60	26.65	10	10,707	0.09%
2023/02/01	10	26.43	5	26.55	26.55	5	10,732	0.05%
2023/01/31	116	26.61	0	0.00	26.45	116	10,807	1.07%	大買/鉅額交易
2023/01/30	10	26.75	22.2	27.16	27.30	-12.2	10,592	-0.12%
2023/01/17	7	26.71	0	0.00	26.70	7	10,297	0.07%
2023/01/16	0	0.00	53	26.81	26.85	-53	10,309	-0.51%
2023/01/13	5	26.40	0	0.00	26.35	5	10,296	0.05%
2023/01/11	25	26.74	0	0.00	26.70	25	10,584	0.24%
2023/01/09	3	26.90	9	26.79	27.00	-6	10,529	-0.06%
2023/01/05	0	0.00	20	26.19	26.25	-20	10,568	-0.19%
2023/01/04	0	0.00	15	26.05	26.00	-15	10,683	-0.14%
2022/12/30	0	25.85	15	25.95	26.00	-15	10,957	-0.14%
2022/12/29	43	25.65	8	25.60	25.65	35	11,042	0.32%
2022/12/28	5	25.95	0	0.00	25.90	5	11,044	0.05%
2022/12/27	0	0.00	7	26.11	26.10	-7	11,200	-0.06%
2022/12/26	0	0.00	5	26.10	26.10	-5	11,392	-0.04%
2022/12/23	5	25.85	0	0.00	25.95	5	11,684	0.04%
2022/12/21	18	25.94	0	0.00	26.00	18	12,228	0.15%
2022/12/20	1	25.90	0	0.00	25.95	1	12,328	0.01%
2022/12/19	5	26.00	0	0.00	26.15	5	12,415	0.04%
2022/12/16	5	26.15	5	26.40	26.15	0	12,425	0.00%
2022/12/15	10	26.30	0	0.00	26.50	10	12,408	0.08%
2022/12/14	0	26.50	27	26.40	26.50	-27	12,412	-0.22%
2022/12/13	20	26.06	0	0.00	26.10	20	12,333	0.16%
2022/12/12	0	0.00	10	26.35	26.35	-10	12,230	-0.08%
2022/12/09	0	0.00	20	26.24	26.25	-20	12,487	-0.16%
2022/12/08	10.1	25.90	0	0.00	26.05	10.1	12,568	0.08%
2022/12/07	5	26.05	85	26.19	26.05	-80	12,641	-0.63%
2022/12/05	16.1	26.16	2	26.20	26.10	14.1	12,518	0.11%
2022/12/02	66	26.35	0	0.00	26.40	66	12,496	0.53%
2022/12/01	15.1	26.55	1	26.65	26.70	14.1	12,608	0.11%
2022/11/30	5	26.25	5	26.60	26.65	0	12,656	0.00%
2022/11/29	2	26.45	5	26.40	26.50	-3	12,035	-0.02%
2022/11/28	15.5	25.90	15	26.22	26.15	0.5	11,974	0.00%
2022/11/23	0	0.00	5	26.20	26.10	-5	11,882	-0.04%
2022/11/22	18	25.81	56	26.04	26.05	-38	11,925	-0.32%
2022/11/21	0	0.00	1	26.05	26.05	-1	11,901	-0.01%
2022/11/18	32	25.92	0	0.00	25.80	32	11,857	0.27%
2022/11/17	10.4	26.15	0.1	26.35	26.20	10.2	11,781	0.09%
2022/11/16	15	26.47	5.3	26.64	26.45	9.7	11,820	0.08%
2022/11/15	5	26.20	5	26.45	26.70	0	11,760	0.00%
2022/11/11	0	0.00	14	26.40	26.55	-14	11,435	-0.12%
2022/11/10	0	0.00	1	25.75	25.90	-1	11,291	-0.01%
2022/11/09	0	0.00	10	25.95	26.00	-10	11,354	-0.09%
2022/11/08	5	25.55	10	25.75	25.75	-5	11,330	-0.04%
2022/11/07	15	25.40	0	0.00	25.60	15	11,381	0.13%
2022/11/04	10	24.78	20	25.58	25.75	-10	11,487	-0.09%
2022/11/02	5	25.05	0	0.00	25.00	5	12,342	0.04%
2022/11/01	2	24.88	5	25.20	25.35	-3	12,608	-0.02%
2022/10/28	5	25.00	0	0.00	25.05	5	12,734	0.04%
2022/10/26	0	0.00	2.5	25.13	25.30	-2.5	12,720	-0.02%
2022/10/25	0	0.00	5	24.95	25.15	-5	12,628	-0.04%
2022/10/24	3	24.75	45.5	24.80	24.70	-42.5	12,685	-0.34%
2022/10/21	0	0.00	10.1	24.45	24.50	-10.1	12,695	-0.08%
2022/10/20	1.5	23.67	10	24.25	24.25	-8.5	12,711	-0.07%
2022/10/18	2	24.35	0	0.00	24.40	2	12,381	0.02%
2022/10/17	27	24.22	15	24.38	24.35	12	12,424	0.10%
2022/10/14	16	24.56	0.1	24.70	24.50	15.9	12,338	0.13%
2022/10/13	1	24.55	28	24.55	24.55	-27	12,294	-0.22%
2022/10/12	20	25.01	0	0.00	25.10	20	12,086	0.17%
2022/10/11	3.2	25.13	0	0.00	25.05	3.2	12,050	0.03%
2022/10/07	0.1	25.90	0	0.00	25.80	0.1	11,877	0.00%
2022/10/06	0	0.00	10	26.05	26.05	-10	11,876	-0.08%
2022/10/05	2	25.70	0	0.00	25.70	2	11,928	0.02%
2022/10/04	27.2	25.49	10	25.80	25.85	17.2	12,010	0.14%
2022/10/03	24	25.80	0	0.00	25.70	24	11,928	0.20%
2022/09/30	1.1	26.40	0	0.00	26.25	1.1	11,847	0.01%
2022/09/29	5	26.25	1	26.45	26.50	4	11,723	0.03%
2022/09/28	0	0.00	26	26.36	26.45	-26	11,616	-0.22%
2022/09/27	1	26.20	0	0.00	26.15	1	11,348	0.01%
2022/09/26	3.1	26.29	11.1	26.35	26.25	-8.1	11,344	-0.07%
2022/09/23	6.3	26.71	21	26.81	26.70	-14.7	11,305	-0.13%
2022/09/22	4.1	26.74	0	0.00	26.80	4.1	11,349	0.04%
2022/09/21	20	27.09	0	0.00	27.10	20	11,282	0.18%
2022/09/20	0	0.00	7	27.25	27.25	-7	11,226	-0.06%
2022/09/19	20	27.25	0	0.00	27.15	20	11,210	0.18%
2022/09/16	5.1	27.20	5	27.45	27.55	0.1	11,247	0.00%
2022/09/15	0	0.00	44	27.41	27.50	-44	11,072	-0.40%
2022/09/14	41	27.13	0	0.00	27.05	41	11,004	0.37%
2022/09/13	0.1	27.55	0	0.00	27.45	0.1	11,194	0.00%
2022/09/12	20	27.18	65	27.37	27.45	-45	11,344	-0.40%
2022/09/08	70	26.96	60	27.23	27.25	10	11,575	0.09%
2022/09/07	28	26.99	0	0.00	26.95	28	11,667	0.24%
2022/09/06	5	27.25	43	27.45	27.45	-38	11,649	-0.33%
2022/09/05	0	0.00	30	27.15	27.15	-30	11,630	-0.26%
2022/09/02	15.1	27.03	0	0.00	27.00	15.1	11,766	0.13%
2022/09/01	60	27.05	0	0.00	27.10	60	11,789	0.51%
2022/08/31	0	0.00	60	27.50	27.65	-60	11,666	-0.51%
2022/08/30	5	27.05	0	0.00	27.20	5	11,552	0.04%
2022/08/29	16	26.85	10	27.15	27.20	6	11,546	0.05%
2022/08/26	0	0.00	5	27.45	27.45	-5	11,499	-0.04%
2022/08/25	0	0.00	15	27.27	27.30	-15	11,554	-0.13%
2022/08/24	45	26.99	0	0.00	27.00	45	11,704	0.38%
2022/08/23	20.2	27.10	0	0.00	27.00	20.2	12,626	0.16%
2022/08/22	1.1	27.35	0	0.00	27.40	1.1	12,805	0.01%
2022/08/19	15	27.50	0	0.00	27.60	15	12,974	0.12%
2022/08/18	15	27.55	0	0.00	27.75	15	13,199	0.11%
2022/08/17	7	27.55	0	0.00	27.75	7	13,336	0.05%
2022/08/12	2.1	27.50	2	27.40	27.45	0.1	13,803	0.00%
2022/08/11	1	27.35	90	27.25	27.45	-89	14,112	-0.63%
2022/08/10	90	27.18	1	26.90	27.20	89	14,470	0.62%
2022/08/09	1	28.50	9	28.34	28.50	-8	14,249	-0.06%
2022/08/08	1	27.85	6	27.86	28.00	-5	13,851	-0.04%
2022/08/05	0	0.00	20	27.60	27.65	-20	13,808	-0.14%
2022/08/04	10	27.25	6	27.53	27.35	4	14,097	0.03%
2022/08/03	0	0.00	0	27.40	27.35	0	14,159	0.00%
2022/08/02	20	27.08	0	0.00	27.25	20	14,481	0.14%
2022/08/01	7	27.26	0	0.00	27.45	7	14,811	0.05%
2022/07/29	12	27.28	55	27.10	27.40	-43	15,027	-0.29%
2022/07/28	65	27.23	7.9	27.16	27.25	57.1	14,962	0.38%
2022/07/27	0.1	26.60	0	0.00	26.95	0.1	14,884	0.00%
2022/07/26	7	26.35	5	26.60	26.50	2	14,838	0.01%
2022/07/25	0	0.00	30	26.27	26.50	-30	14,832	-0.20%
2022/07/22	65.1	25.80	89	26.06	26.05	-23.9	15,005	-0.16%
2022/07/21	5	25.55	39	25.85	26.00	-34	15,004	-0.23%
2022/07/20	39	25.69	56	25.98	25.60	-17	15,061	-0.11%
2022/07/19	10	25.38	20	25.61	25.65	-10	15,191	-0.07%
2022/07/18	10	25.40	35	25.52	25.50	-25	15,323	-0.16%
2022/07/15	7	25.47	0	0.00	25.30	7	15,302	0.05%
2022/07/14	11	25.62	5	25.90	25.80	6	15,370	0.04%
2022/07/13	16	25.56	66	25.84	25.85	-50	15,416	-0.32%
2022/07/12	12.1	25.17	0	0.00	25.20	12.1	15,584	0.08%
2022/07/11	10	25.68	0	0.00	25.65	10	15,653	0.06%
2022/07/08	50	26.03	0	0.00	26.00	50	15,946	0.31%
2022/07/06	16	26.30	0	0.00	26.10	16	16,179	0.10%
2022/07/05	50	26.55	10	26.93	26.55	40	16,365	0.24%
2022/07/04	6	26.39	0	0.00	26.55	6	16,521	0.04%
2022/07/01	5.2	26.48	0	0.00	26.50	5.2	16,894	0.03%
2022/06/30	8.2	26.91	0	0.00	26.85	8.2	17,255	0.05%
2022/06/29	10	27.03	13	27.28	27.20	-3	17,283	-0.02%
2022/06/28	5	27.05	5	27.35	27.15	0	17,507	0.00%
2022/06/27	36	27.16	0	0.00	27.15	36	17,632	0.20%
2022/06/24	0	0.00	2	27.10	27.35	-2	17,621	-0.01%
2022/06/23	15	26.70	16.1	27.03	26.95	-1.1	17,677	-0.01%
2022/06/22	56	26.63	61	26.85	26.75	-5	17,690	-0.03%
2022/06/21	0	0.00	45	26.89	27.10	-45	17,776	-0.25%
2022/06/20	6.2	26.39	1	26.73	26.10	5.2	17,800	0.03%
2022/06/17	22	26.78	30	26.75	26.75	-8	17,649	-0.05%
2022/06/16	71	27.26	75	27.61	27.10	-4	17,528	-0.02%
2022/06/15	25	27.17	35	27.36	27.20	-10	17,932	-0.06%
2022/06/14	3	26.72	0	0.00	27.00	3	18,135	0.02%
2022/06/13	4.3	26.70	0	0.00	26.95	4.3	18,214	0.02%
2022/06/10	1	26.95	0	0.00	27.15	1	18,208	0.01%
2022/06/09	5.3	27.26	0	0.00	27.30	5.3	18,235	0.03%
2022/06/08	0	0.00	2	27.45	27.45	-2	18,246	-0.01%
2022/06/07	10	27.15	0	0.00	27.30	10	18,326	0.05%
2022/06/06	12	27.32	0	0.00	27.30	12	18,338	0.07%
2022/06/02	16	27.31	0	0.00	27.35	16	18,736	0.09%
2022/06/01	31	27.68	1.1	27.95	27.65	29.9	19,109	0.16%
2022/05/31	20	27.90	16	28.15	28.15	4	19,095	0.02%
2022/05/30	12	28.00	11.1	28.14	28.20	0.9	18,147	0.00%
2022/05/27	0	0.00	22	27.97	28.00	-22	18,020	-0.12%
2022/05/26	10	27.43	32	27.65	27.70	-22	17,998	-0.12%
2022/05/25	23	27.18	25	27.42	27.40	-2	18,028	-0.01%
2022/05/24	1	27.45	17	27.43	27.35	-16	18,227	-0.09%
2022/05/23	12	27.16	10	27.45	27.25	2	18,162	0.01%
2022/05/20	0	0.00	9	27.11	27.15	-9	18,195	-0.05%
2022/05/19	20.1	26.52	10	26.83	26.85	10.1	17,955	0.06%
2022/05/18	0	0.00	109	27.06	27.30	-109	17,617	-0.62%	大賣/鉅額交易
2022/05/17	22	25.82	55	26.02	26.00	-33	17,129	-0.19%
2022/05/16	28	25.60	26	25.88	25.65	2	17,036	0.01%
2022/05/13	3	25.32	60	25.54	25.50	-57	16,941	-0.34%
2022/05/12	63.5	25.64	6.9	25.74	25.35	56.6	16,820	0.34%
2022/05/11	3	26.10	0	0.00	26.15	3	16,470	0.02%
2022/05/10	15.2	26.22	0	0.00	26.20	15.2	16,400	0.09%
2022/05/09	21.6	26.66	0	0.00	26.40	21.6	16,183	0.13%
2022/05/06	27.6	27.27	10	27.43	27.40	17.6	16,155	0.11%
2022/05/05	65.1	28.01	0	0.00	27.80	65.1	16,194	0.40%
2022/05/04	16.1	28.09	0	0.00	28.05	16.1	16,251	0.10%
2022/05/03	3.1	28.17	3	28.15	28.15	0.1	16,504	0.00%
2022/04/29	5.1	28.30	21	28.50	28.50	-16	16,757	-0.10%
2022/04/28	47.6	28.11	0	0.00	28.20	47.6	17,024	0.28%
2022/04/27	16.2	28.35	0	0.00	28.30	16.2	16,877	0.10%
2022/04/26	0	0.00	25	28.87	28.80	-25	16,848	-0.15%
2022/04/25	3.2	28.35	0	0.00	28.30	3.2	16,854	0.02%
2022/04/22	0.6	28.40	25	28.74	28.85	-24.4	16,762	-0.15%
2022/04/21	12	28.51	6	28.65	28.55	6	16,839	0.04%
2022/04/20	19.1	28.44	5	28.80	28.85	14.1	16,943	0.08%
2022/04/19	10	28.60	0	0.00	28.55	10	16,986	0.06%
2022/04/18	13.1	28.43	0	0.00	28.55	13.1	17,228	0.08%
2022/04/15	26	29.34	3	29.25	29.25	23	17,071	0.13%
2022/04/14	55.3	29.80	40	30.10	29.55	15.3	17,028	0.09%
2022/04/13	2	30.35	5	30.35	30.35	-3	16,772	-0.02%
2022/04/12	8.1	30.13	1.1	30.20	30.15	7.1	16,669	0.04%
2022/04/11	2	30.53	0	0.00	30.65	2	16,468	0.01%
2022/04/08	3	30.05	2.3	30.51	30.55	0.7	16,224	0.00%
2022/04/07	22.3	30.43	0	0.00	30.05	22.3	16,109	0.14%
2022/04/06	10.1	30.24	1	29.90	30.75	9.1	15,755	0.06%
2022/04/01	2	29.65	10	29.40	29.65	-8	15,464	-0.05%
2022/03/31	12	29.15	9.2	29.59	29.55	2.8	15,345	0.02%
2022/03/30	15.1	28.73	16	28.95	28.95	-0.9	15,036	-0.01%
2022/03/29	1	28.65	0	0.00	28.75	1	14,903	0.01%
2022/03/28	0.3	28.53	4	28.90	28.90	-3.7	14,823	-0.02%
2022/03/25	5	28.45	0	0.00	28.65	5	14,716	0.03%
2022/03/24	8.1	28.46	6	28.65	28.65	2.1	14,693	0.01%
2022/03/23	2	28.45	4	28.38	28.60	-2	14,691	-0.01%
2022/03/22	0.2	27.95	0	0.00	28.00	0.2	14,463	0.00%
2022/03/21	0.2	28.05	1	27.95	27.85	-0.8	14,466	-0.01%
2022/03/18	13	27.60	37	28.12	28.15	-24	14,472	-0.17%
2022/03/17	27	27.39	28	27.74	27.55	-1	14,144	-0.01%
2022/03/16	5	26.95	116	27.14	27.30	-111	14,011	-0.79%	大賣/鉅額交易
2022/03/15	32.3	26.86	18	27.00	26.95	14.3	14,188	0.10%
2022/03/14	25	26.59	1	26.65	26.75	24	14,192	0.17%
2022/03/11	21	26.54	0	0.00	26.65	21	14,255	0.15%
2022/03/10	3	26.65	21	26.57	26.75	-18	14,340	-0.13%
2022/03/09	6	25.97	5	26.15	25.95	1	14,431	0.01%
2022/03/08	51.4	25.85	41	25.79	25.90	10.4	14,430	0.07%
2022/03/07	24.1	26.23	5	26.20	26.30	19.1	14,069	0.14%
2022/03/04	30.1	26.45	47	26.75	26.80	-16.9	14,198	-0.12%
2022/03/03	35.1	26.81	5	26.95	26.85	30.1	14,196	0.21%
2022/03/02	0	0.00	0.2	26.65	26.90	-0.2	14,350	0.00%
2022/03/01	25	26.57	26	26.82	26.65	-1	14,275	-0.01%
2022/02/25	28.4	26.28	0	0.00	26.45	28.4	14,170	0.20%
2022/02/24	55.5	26.70	15	26.59	26.60	40.5	13,949	0.29%
2022/02/23	6.1	26.85	5	27.05	27.05	1.1	13,637	0.01%
2022/02/22	22.2	26.97	0.6	27.00	26.95	21.6	13,670	0.16%
2022/02/21	9.1	27.27	6	27.25	27.25	3.1	13,536	0.02%
2022/02/18	11.1	27.30	10	27.50	27.35	1.1	13,571	0.01%
2022/02/17	32	27.42	0	27.50	27.45	32	13,664	0.23%
2022/02/16	1.1	27.35	0	0.00	27.40	1.1	13,779	0.01%
2022/02/15	15.1	27.38	0	0.00	27.35	15.1	13,787	0.11%
2022/02/14	11.2	27.35	6	27.30	27.45	5.2	13,753	0.04%
2022/02/11	8	27.60	7.3	27.75	27.75	0.7	13,732	0.01%
2022/02/10	3.1	27.60	2	27.55	27.70	1.1	13,722	0.01%
2022/02/09	2	27.63	2.1	27.68	27.75	-0.1	13,670	0.00%
2022/02/08	0	0.00	22	27.45	27.70	-22	13,469	-0.16%
2022/02/07	1.1	26.90	23	26.92	27.05	-21.9	13,086	-0.17%
2022/01/26	0	0.00	10	26.45	26.45	-10	12,802	-0.08%
2022/01/25	18.5	25.95	15	26.15	26.20	3.5	12,662	0.03%
2022/01/24	14.1	26.03	1	26.25	26.35	13.1	12,396	0.11%
2022/01/21	35.2	26.40	15	26.45	26.45	20.2	12,181	0.17%
2022/01/20	49.1	26.79	0	0.00	26.80	49.1	11,886	0.41%
2022/01/19	5	26.92	0	0.00	27.00	5	11,834	0.04%
2022/01/18	1.1	27.00	0	0.00	27.05	1.1	11,873	0.01%
2022/01/17	3.3	26.98	20	27.10	27.00	-16.8	11,754	-0.14%
2022/01/14	0.2	27.25	7.1	27.26	27.20	-6.9	11,617	-0.06%
2022/01/13	0.1	27.15	0.1	27.40	27.40	0	11,440	0.00%
2022/01/12	3.2	27.04	7	26.90	27.15	-3.8	11,267	-0.03%
2022/01/11	1.1	26.90	4	26.59	26.95	-2.9	11,128	-0.03%
2022/01/10	4.4	26.16	3	26.18	26.30	1.4	10,899	0.01%
2022/01/07	1	25.95	0	0.00	25.95	1	10,787	0.01%
2022/01/06	10	25.48	8	25.61	25.75	2	10,653	0.02%
2022/01/05	0	0.00	8	25.55	25.55	-8	10,621	-0.08%
2022/01/04	2.1	25.28	0	0.00	25.40	2.1	10,695	0.02%
2022/01/03	17	25.32	5	25.40	25.40	12	10,619	0.11%
2021/12/30	5	25.45	4.3	25.50	25.45	0.7	10,632	0.01%
2021/12/29	6	25.48	8	25.48	25.50	-2	10,678	-0.02%
2021/12/28	3.1	25.00	32	25.25	25.35	-29	10,676	-0.27%
2021/12/27	1	25.00	2	25.00	25.00	-1	10,574	-0.01%
2021/12/24	3	25.00	2.2	25.05	25.05	0.8	10,783	0.01%
2021/12/23	0	0.00	14	25.08	25.00	-14	10,840	-0.13%
2021/12/22	19.1	24.90	5	24.85	24.95	14.1	10,954	0.13%
2021/12/21	2	24.85	14	25.00	25.00	-12	11,005	-0.11%
2021/12/20	42.1	24.85	0	0.00	24.80	42.1	10,981	0.38%
2021/12/17	1	24.85	5	25.10	25.10	-4	10,892	-0.04%
2021/12/16	7.2	24.71	5	24.95	24.90	2.2	10,834	0.02%
2021/12/15	11.1	24.67	0	0.00	24.65	11.1	11,004	0.10%
2021/12/14	20.2	24.72	0.5	24.85	24.70	19.7	11,158	0.18%
2021/12/13	9.1	25.12	5.2	25.28	25.00	3.9	11,017	0.03%
2021/12/10	0.1	25.00	0	0.00	25.10	0.1	10,923	0.00%
2021/12/09	2.2	24.83	6.7	24.91	25.20	-4.6	10,848	-0.04%
2021/12/08	0.4	24.39	3	24.58	24.70	-2.6	10,563	-0.02%
2021/12/07	57	24.10	10	24.28	24.30	47	10,450	0.45%
2021/12/06	5.1	24.10	5	24.20	24.20	0.1	10,444	0.00%
2021/12/03	0	0.00	10	24.00	24.05	-10	10,566	-0.09%
2021/12/02	1	23.80	10	23.90	23.90	-9	10,479	-0.09%
2021/12/01	0	0.00	15.2	23.88	23.85	-15.2	10,470	-0.15%
2021/11/30	11.1	23.48	2	23.60	23.75	9.1	10,516	0.09%
2021/11/29	2.3	23.63	0	0.00	23.55	2.3	10,033	0.02%
2021/11/26	30.2	23.62	0	0.00	23.55	30.2	9,999	0.30%
2021/11/25	0	0.00	11	23.90	23.90	-11	10,091	-0.11%
2021/11/24	11.9	23.66	39	23.80	23.70	-27.1	10,200	-0.27%
2021/11/23	30	23.55	0	0.00	23.50	30	10,243	0.29%
2021/11/22	1.1	23.65	0	0.00	23.70	1.1	10,223	0.01%
2021/11/19	7.6	23.62	0	0.00	23.65	7.6	10,210	0.07%
2021/11/18	1.7	23.72	2	23.80	23.90	-0.3	10,166	0.00%
2021/11/17	1	23.55	1	23.65	23.65	0	10,067	0.00%
2021/11/16	7.1	23.47	10	23.50	23.45	-3	10,110	-0.03%
2021/11/15	10.1	23.67	1	23.60	23.55	9	10,133	0.09%
2021/11/12	0.1	23.30	0	0.00	23.45	0.1	9,994	0.00%
2021/11/11	3	23.08	0	0.00	23.20	3	9,983	0.03%
2021/11/10	4	23.03	0	0.00	23.10	4	10,163	0.04%
2021/11/09	0	0.00	38	22.94	23.00	-38	10,141	-0.37%
2021/11/08	11	22.76	0	0.00	22.80	11	10,262	0.11%
2021/11/04	1	22.75	0	0.00	22.75	1	10,985	0.01%
2021/11/03	25	22.70	0	0.00	22.75	25	11,254	0.22%
2021/11/02	0	0.00	10.2	22.79	22.80	-10.2	11,495	-0.09%
2021/11/01	3.1	22.60	3	22.65	22.65	0.1	11,721	0.00%
2021/10/29	17	22.61	0	0.00	22.60	17	11,805	0.14%
2021/10/28	8	22.71	0	0.00	22.75	8	11,767	0.07%
2021/10/25	1	22.45	2	22.45	22.50	-1	11,954	-0.01%
2021/10/22	1	22.40	0	0.00	22.40	1	12,087	0.01%
2021/10/21	0	0.00	0.5	22.50	22.45	-0.5	12,186	0.00%
2021/10/20	2	22.40	5	22.50	22.50	-3	12,173	-0.02%
2021/10/19	1	22.45	1.1	22.50	22.40	-0.1	12,200	0.00%
2021/10/18	3	22.37	0	0.00	22.40	3	12,359	0.02%
2021/10/15	2	22.18	10	22.20	22.25	-8	12,371	-0.06%
2021/10/14	7	22.11	3.2	22.25	22.10	3.8	12,359	0.03%
2021/10/13	0	0.00	87	22.15	22.15	-87	12,433	-0.70%
2021/10/12	6	21.87	1	22.00	22.05	5	12,444	0.04%
2021/10/08	45	22.03	0	0.00	22.00	45	12,325	0.37%
2021/10/07	0	0.00	55	22.15	22.15	-55	12,355	-0.45%
2021/10/06	1	21.95	65	21.96	21.95	-64	12,350	-0.52%
2021/10/05	3.1	21.90	0	0.00	21.95	3.1	12,343	0.03%
2021/10/04	7	21.97	136	22.04	22.00	-129	12,339	-1.05%	大賣/鉅額交易
2021/10/01	17.5	21.92	0	0.00	22.00	17.5	12,306	0.14%
2021/09/30	32	21.97	10	22.10	22.10	22	12,129	0.18%
2021/09/29	286.4	21.99	42	22.05	22.05	244.4	12,130	2.01%	大買/鉅額交易
2021/09/28	0.2	22.05	1	22.10	22.15	-0.9	12,029	-0.01%
2021/09/27	7	22.09	0	0.00	22.05	7	12,055	0.06%
2021/09/24	6	22.11	1	22.15	22.15	5	12,072	0.04%
2021/09/23	0	0.00	86	21.98	22.10	-86	12,157	-0.71%
2021/09/22	21	21.72	7	21.75	21.75	14	12,137	0.12%
2021/09/17	4.2	22.13	0	0.00	22.00	4.2	11,916	0.04%
2021/09/16	6	22.10	5	22.20	22.20	1	11,762	0.01%
2021/09/15	11	22.05	0	0.00	22.15	11	11,772	0.09%
2021/09/14	1	22.15	15	22.20	22.20	-14	11,766	-0.12%
2021/09/13	22	21.98	0	0.00	22.05	22	11,681	0.19%
2021/09/10	11	21.92	0	0.00	22.05	11	11,696	0.09%
2021/09/09	56	21.91	0	0.00	21.90	56	11,962	0.47%
2021/09/08	10	22.00	5	22.15	22.05	5	11,870	0.04%
2021/09/07	5	22.25	8	22.34	22.40	-3	11,765	-0.03%
2021/09/06	10.1	22.35	0	0.00	22.35	10.1	11,689	0.09%
2021/09/03	0	0.00	18	22.26	22.30	-18	11,664	-0.15%
2021/09/02	37	22.04	20	22.05	22.05	17	11,597	0.15%
2021/09/01	15	22.18	1	22.20	22.20	14	11,558	0.12%
2021/08/31	1	22.15	4	22.16	22.35	-3	11,477	-0.03%
2021/08/30	0	0.00	1	21.95	22.15	-1	11,226	-0.01%
2021/08/27	1	21.75	13	21.57	21.85	-12	11,074	-0.11%
2021/08/26	16	21.37	0	0.00	21.40	16	10,938	0.15%
2021/08/25	3	21.42	0	0.00	21.40	3	10,943	0.03%
2021/08/24	1	21.35	46	21.26	21.45	-45	10,915	-0.41%
2021/08/23	33	21.06	21	21.17	21.10	12	10,937	0.11%
2021/08/20	8	20.95	5	21.10	21.05	3	11,007	0.03%
2021/08/19	29	20.93	80	20.95	20.95	-51	11,306	-0.45%
2021/08/18	52	21.05	0	0.00	21.05	52	11,210	0.46%
2021/08/17	0	0.00	79	21.13	21.10	-79	11,252	-0.70%
2021/08/16	102.1	20.98	1	20.95	21.00	101.1	11,210	0.90%	大買/鉅額交易
2021/08/13	53	21.12	190	21.15	21.15	-137	11,074	-1.24%	大賣/鉅額交易
2021/08/12	201	21.30	9	21.35	21.35	192	11,117	1.73%	大買/鉅額交易
2021/08/11	25	21.39	20	21.48	21.45	5	11,095	0.05%
2021/08/10	11	22.10	62	22.15	22.15	-51	10,954	-0.47%
2021/08/09	103	22.10	11	22.20	22.20	92	11,002	0.84%	大買/
2021/08/06	22	22.18	20	22.38	22.30	2	10,922	0.02%
2021/08/05	2	22.20	7	22.29	22.35	-5	11,104	-0.05%
2021/08/04	0	0.00	1	22.15	22.20	-1	11,693	-0.01%
2021/08/03	0	0.00	6	22.13	22.15	-6	11,842	-0.05%
2021/08/02	2	22.03	41	22.03	22.10	-39	12,114	-0.32%
2021/07/30	6	21.95	5	21.95	21.85	1	12,022	0.01%
2021/07/29	11	21.90	10	21.90	21.95	1	11,980	0.01%
2021/07/28	1	21.80	4	21.83	21.95	-3	12,017	-0.02%
2021/07/27	1	21.80	0	0.00	21.95	1	12,231	0.01%
2021/07/26	21	21.88	1	21.85	21.90	20	12,298	0.16%
2021/07/22	0	0.00	9	21.86	21.90	-9	12,335	-0.07%
2021/07/21	0	0.00	53	21.67	21.70	-53	12,227	-0.43%
2021/07/20	28	21.56	0	0.00	21.55	28	12,322	0.23%
2021/07/19	37	21.55	0	0.00	21.70	37	12,347	0.30%
2021/07/16	0	0.00	32	21.60	21.70	-32	12,366	-0.26%
2021/07/15	1	21.60	0	0.00	21.65	1	12,392	0.01%
2021/07/13	0.4	21.60	6.1	21.57	21.60	-5.6	12,622	-0.04%
2021/07/12	3	21.55	14	21.60	21.45	-11	12,666	-0.09%
2021/07/09	10	21.35	49	21.46	21.50	-39	12,668	-0.31%
2021/07/08	10	21.40	5	21.50	21.40	5	12,657	0.04%
2021/07/07	45	21.35	5	21.35	21.45	40	12,718	0.31%
2021/07/06	0	0.00	30	21.43	21.45	-30	12,755	-0.24%
2021/07/05	1	21.30	87.3	21.34	21.35	-86.3	12,790	-0.67%
2021/07/02	27.1	21.16	16	21.30	21.15	11.1	12,825	0.09%
2021/07/01	71	21.19	0	0.00	21.20	71	12,847	0.55%
2021/06/30	29	21.24	1.2	21.29	21.25	27.8	12,925	0.22%
2021/06/29	10	21.25	8	21.26	21.25	2	12,904	0.02%
2021/06/28	0	0.00	5	21.35	21.35	-5	12,999	-0.04%
2021/06/25	22	21.09	131	21.24	21.25	-109	13,105	-0.83%	大賣/鉅額交易
2021/06/24	57	21.10	35	21.19	21.10	22	13,172	0.17%
2021/06/23	111	21.03	125	21.15	21.05	-14	13,384	-0.10%	大買/大賣/
2021/06/22	17	20.92	9	21.03	21.00	8	13,381	0.06%
2021/06/21	11	20.83	40	20.90	20.90	-29	13,462	-0.22%
2021/06/18	33	20.99	0	0.00	20.80	33	13,441	0.25%
2021/06/17	104	21.03	0	0.00	21.10	104	13,149	0.79%	大買/鉅額交易
2021/06/16	13	21.02	30	21.15	21.15	-17	13,464	-0.13%
2021/06/15	18	21.06	0	0.00	21.10	18	13,442	0.13%
2021/06/11	10	20.95	79.2	21.08	21.10	-69.2	13,662	-0.51%
2021/06/10	30	20.95	0.1	21.05	21.00	29.9	13,822	0.22%
2021/06/09	143	21.00	90	20.95	20.95	53	13,854	0.38%	大買/
2021/06/08	35	21.04	45	21.15	21.15	-10	13,863	-0.07%
2021/06/07	109	20.96	92	21.00	21.00	17	14,064	0.12%	大買/
2021/06/04	66	21.05	128	21.05	21.05	-62	14,166	-0.44%	大賣/
2021/06/03	0	0.00	5	21.20	21.15	-5	14,367	-0.03%
2021/06/02	10	21.05	35	21.13	21.10	-25	14,514	-0.17%
2021/06/01	0	0.00	5	21.05	21.00	-5	14,534	-0.03%
2021/05/31	0	0.00	130	20.96	20.95	-130	14,726	-0.88%	大賣/鉅額交易
2021/05/28	30	20.65	240	20.81	20.85	-210	14,853	-1.41%	大賣/鉅額交易
2021/05/27	257	20.58	0.1	20.70	20.60	256.9	14,852	1.73%	大買/鉅額交易
2021/05/26	8	20.65	10.2	20.75	20.70	-2.2	15,009	-0.01%
2021/05/25	89	20.62	20	20.75	20.70	69	15,166	0.45%
2021/05/24	68	20.55	1	20.70	20.65	67	15,233	0.44%
2021/05/21	20	20.60	210	20.74	20.75	-190	15,338	-1.24%	大賣/鉅額交易
2021/05/20	69	20.47	0	0.00	20.45	69	15,368	0.45%
2021/05/19	153	20.62	0	0.00	20.55	153	15,323	1.00%	大買/鉅額交易
2021/05/18	0	0.00	71	20.61	20.85	-71	15,203	-0.47%
2021/05/17	72	20.25	20.2	20.33	20.10	51.8	15,215	0.34%
2021/05/14	0	0.00	122	20.75	20.75	-122	14,838	-0.82%	大賣/鉅額交易
2021/05/13	17	20.43	0	0.00	20.40	17	14,669	0.12%
2021/05/12	204.7	20.98	9.1	20.68	20.55	195.6	14,279	1.37%	大買/鉅額交易
2021/05/11	48	21.48	5	21.50	21.35	43	13,531	0.32%
2021/05/10	5	21.70	18	21.70	21.75	-13	13,365	-0.10%
2021/05/07	1	21.30	130	21.44	21.50	-129	13,380	-0.96%	大賣/鉅額交易
2021/05/06	54	21.17	105.9	21.30	21.20	-51.9	13,442	-0.39%	大賣/
2021/05/05	7.6	21.11	0	0.00	21.05	7.6	13,373	0.06%
2021/05/04	184	21.18	20	21.46	21.15	164	13,353	1.23%	大買/鉅額交易
2021/05/03	4	21.36	0	0.00	21.25	4	13,105	0.03%
2021/04/29	12	21.40	5.2	21.45	21.40	6.8	13,174	0.05%
2021/04/28	17	21.40	0	0.00	21.50	17	13,234	0.13%
2021/04/27	2	21.50	25	21.45	21.55	-23	13,554	-0.17%
2021/04/26	121	21.35	125	21.53	21.55	-4	13,554	-0.03%	大買/大賣/
2021/04/23	14	21.27	5	21.30	21.40	9	13,510	0.07%
2021/04/22	14	21.31	140.1	21.34	21.35	-126.1	13,547	-0.93%	大賣/鉅額交易
2021/04/21	138	21.31	15	21.30	21.25	123	13,490	0.91%	大買/鉅額交易
2021/04/20	10	21.45	1.1	21.40	21.45	8.9	13,483	0.07%
2021/04/19	1.1	21.44	68	21.32	21.45	-66.9	13,385	-0.50%
2021/04/16	0	0.00	5	21.20	21.20	-5	13,325	-0.04%
2021/04/15	3	21.15	75	21.13	21.10	-72	13,406	-0.54%
2021/04/14	6	21.09	196	21.02	21.00	-190	13,365	-1.42%	大賣/鉅額交易
2021/04/13	2	20.95	147	21.05	21.00	-145	13,396	-1.08%	大賣/鉅額交易
2021/04/12	1	21.00	25	20.96	20.95	-24	13,383	-0.18%
2021/04/09	21.3	20.88	0	0.00	20.85	21.3	13,367	0.16%
2021/04/08	50.1	20.92	0	0.00	20.90	50.1	13,357	0.38%
2021/04/07	214.2	20.96	0.5	21.05	21.00	213.7	13,522	1.58%	大買/鉅額交易
2021/04/06	191.1	21.06	0.1	21.10	21.00	191	13,474	1.42%	大買/鉅額交易
2021/04/01	33	21.06	1	21.15	21.05	32	13,383	0.24%
2021/03/31	2	21.15	2	21.15	21.15	0	13,293	0.00%
2021/03/30	5.1	21.00	0.3	21.10	21.10	4.8	13,143	0.04%
2021/03/29	0.3	21.07	2.1	21.00	21.10	-1.8	13,008	-0.01%
2021/03/26	4	20.84	0	0.00	20.90	4	12,883	0.03%
2021/03/25	1	20.70	24	20.68	20.80	-23	12,634	-0.18%
2021/03/24	0	0.00	5	20.65	20.65	-5	12,636	-0.04%
2021/03/23	0	20.60	0	0.00	20.65	0	12,544	0.00%
2021/03/22	20	20.55	5	20.55	20.50	15	12,598	0.12%
2021/03/19	9.2	20.42	2	20.45	20.40	7.2	12,656	0.06%
2021/03/18	0	0.00	10	20.70	20.65	-10	12,355	-0.08%
2021/03/17	4.1	20.60	0	0.00	20.60	4.1	12,356	0.03%
2021/03/16	35.1	20.70	20	20.70	20.70	15.1	12,209	0.12%
2021/03/15	1	20.55	2	20.55	20.55	-1	12,273	-0.01%
2021/03/12	6.1	20.37	0.1	20.45	20.50	6	12,466	0.05%
2021/03/11	3	20.45	9	20.52	20.40	-6	12,589	-0.05%
2021/03/10	4	20.38	2	20.38	20.40	2	12,472	0.02%
2021/03/09	6.5	20.33	72	20.31	20.30	-65.5	12,368	-0.53%
2021/03/08	31	20.14	75	20.19	20.10	-44	12,199	-0.36%
2021/03/05	2	20.05	0	0.00	20.15	2	12,106	0.02%
2021/03/04	18	20.05	0	0.00	20.10	18	12,547	0.14%
2021/03/03	0	0.00	20	20.21	20.20	-20	12,485	-0.16%
2021/03/02	3.2	20.12	0	0.00	20.00	3.2	12,297	0.03%
2021/02/26	90	20.11	0	0.00	19.95	90	12,211	0.74%
2021/02/25	0	0.00	2	20.40	20.45	-2	11,683	-0.02%
2021/02/24	0.1	20.15	0	0.00	20.15	0.1	11,541	0.00%
2021/02/23	10.4	20.05	3.1	20.13	20.20	7.3	11,452	0.06%
2021/02/22	1	20.05	4	20.08	19.95	-3	11,386	-0.03%
2021/02/19	2	19.90	4	19.94	19.95	-2	11,449	-0.02%
2021/02/18	0	0.00	1	19.90	19.85	-1	11,462	-0.01%
2021/02/17	1	19.85	6	19.82	19.80	-5	11,535	-0.04%
2021/02/05	0	0.00	10	19.60	19.60	-10	11,326	-0.09%
2021/02/04	18	19.45	10	19.65	19.50	8	11,358	0.07%
2021/02/03	14	19.42	6	19.60	19.60	8	11,539	0.07%
2021/02/02	27	19.29	40	19.53	19.40	-13	11,626	-0.11%
2021/02/01	3.1	19.42	7	19.44	19.35	-4	11,555	-0.03%
2021/01/29	32.5	19.38	0	0.00	19.15	32.5	11,539	0.28%
2021/01/28	25	19.41	0	0.00	19.50	25	11,250	0.22%
2021/01/27	4	19.60	12	19.75	19.55	-8	11,053	-0.07%
2021/01/26	11	19.56	0	0.00	19.55	11	11,023	0.10%
2021/01/25	0.1	19.70	25	19.70	19.65	-24.9	10,955	-0.23%
2021/01/22	34.1	19.54	3	19.60	19.50	31.1	11,043	0.28%
2021/01/21	13.1	19.61	15	19.75	19.60	-1.9	10,912	-0.02%
2021/01/20	23	19.73	10	19.65	19.55	13	10,781	0.12%
2021/01/19	1.1	19.90	1	19.95	19.90	0.1	10,397	0.00%
2021/01/18	13	19.91	0	0.00	19.90	13	10,271	0.13%
2021/01/15	2	20.15	3	20.15	20.10	-1	10,121	-0.01%
2021/01/14	0	0.00	1.1	20.15	20.20	-1.1	10,013	-0.01%
2021/01/13	30	20.15	22	20.28	20.15	8	9,929	0.08%
2021/01/12	22	20.21	2	20.20	20.10	20	9,827	0.20%
2021/01/11	8.7	20.26	7	20.40	20.40	1.7	9,800	0.02%
2021/01/08	10	20.10	184.8	20.28	20.35	-174.8	9,706	-1.80%	大賣/鉅額交易
2021/01/07	0	0.00	100	20.25	20.15	-100	9,590	-1.04%
2021/01/06	123	20.10	100	20.15	20.15	23	9,551	0.24%	大買/
2021/01/05	384	20.10	268.8	20.30	20.30	115.2	9,442	1.22%	大買/大賣/鉅額交易
2021/01/04	192	20.14	47.3	20.34	20.15	144.7	9,438	1.53%	大買/鉅額交易
2020/12/31	51	20.21	24	20.30	20.35	27	9,368	0.29%
2020/12/30	0	0.00	246.2	20.27	20.35	-246.2	9,299	-2.65%	大賣/鉅額交易
2020/12/29	15.1	19.92	0	0.00	20.00	15.1	9,108	0.17%
2020/12/28	7	19.92	0	0.00	19.95	7	9,072	0.08%
2020/12/25	8.4	19.95	0	0.00	19.95	8.4	9,196	0.09%
2020/12/23	1.1	19.85	2	19.85	19.80	-0.9	9,357	-0.01%
2020/12/22	4	19.94	1.5	19.95	19.85	2.5	9,467	0.03%
2020/12/21	8	19.91	4	20.00	19.95	4	9,846	0.04%
2020/12/18	6	19.94	5	19.95	19.85	1	9,952	0.01%
2020/12/17	8	19.91	4	20.00	19.95	4	10,047	0.04%
2020/12/16	0	0.00	25.7	20.07	20.05	-25.7	10,101	-0.25%
2020/12/15	2.2	19.84	142	19.80	19.85	-139.8	10,076	-1.39%	大賣/鉅額交易
2020/12/14	30	19.92	0	0.00	19.90	30	10,054	0.30%
2020/12/11	13	19.94	28	20.06	20.00	-15	10,081	-0.15%
2020/12/10	7	19.86	0.6	19.90	19.85	6.4	9,974	0.06%
2020/12/09	22	19.75	2	19.75	19.75	20	9,888	0.20%
2020/12/08	16	19.98	3	19.95	19.90	13	9,642	0.13%
2020/12/07	77.1	20.16	30	20.40	20.20	47.1	9,381	0.50%
2020/12/04	2	20.25	85	20.32	20.30	-83	9,340	-0.89%
2020/12/03	55	20.10	14	20.16	20.15	41	9,242	0.44%
2020/12/02	24	20.10	1	20.10	20.20	23	9,324	0.25%
2020/11/30	36	20.15	50	20.30	20.30	-14	9,582	-0.15%
2020/11/27	60	20.17	0	0.00	20.20	60	9,247	0.65%
2020/11/26	5.9	20.22	7	20.32	20.35	-1.2	9,178	-0.01%
2020/11/25	3	20.25	10	20.35	20.25	-7	9,325	-0.08%
2020/11/24	52	20.20	0	0.00	20.15	52	9,378	0.55%
2020/11/23	29	20.31	6.9	20.39	20.35	22.1	9,522	0.23%
2020/11/20	29	20.26	0	0.00	20.25	29	9,485	0.31%
2020/11/19	19	20.34	0	0.00	20.45	19	9,484	0.20%
2020/11/18	0	0.00	42	20.58	20.60	-42	9,437	-0.45%
2020/11/17	1	20.40	10	20.40	20.50	-9	9,383	-0.10%
2020/11/16	0	0.00	44	20.43	20.45	-44	9,674	-0.45%
2020/11/13	0	0.00	13	20.19	20.20	-13	9,642	-0.13%
2020/11/12	96	20.09	1	20.20	20.00	95	9,641	0.99%
2020/11/11	1	20.25	22.5	20.37	20.45	-21.5	9,636	-0.22%
2020/11/10	1	20.10	8.2	20.14	20.15	-7.2	9,534	-0.08%
2020/11/09	0	0.00	7	20.00	20.00	-7	9,549	-0.07%
2020/11/06	0	0.00	20	19.93	19.90	-20	10,358	-0.19%
2020/11/05	0	0.00	20	19.80	19.70	-20	10,863	-0.18%
2020/11/04	0.9	19.70	0	0.00	19.65	0.9	11,235	0.01%
2020/11/03	0	0.00	12	19.67	19.65	-12	11,493	-0.10%
2020/11/02	0	0.00	30	19.49	19.50	-30	11,711	-0.26%
2020/10/30	15.8	19.26	0	0.00	19.20	15.8	11,841	0.13%
2020/10/29	5	19.40	2	19.35	19.35	3	11,753	0.03%
2020/10/28	0	0.00	10.3	19.60	19.60	-10.3	11,843	-0.09%
2020/10/27	17	19.54	0	0.00	19.55	17	11,956	0.14%
2020/10/26	1	19.60	15.4	19.64	19.65	-14.4	12,141	-0.12%
2020/10/23	11	19.55	0	0.00	19.50	11	12,380	0.09%
2020/10/21	1	19.45	3	19.50	19.50	-2	12,709	-0.02%
2020/10/20	10	19.48	0	0.00	19.50	10	12,776	0.08%
2020/10/19	28	19.53	5	19.60	19.50	23	12,837	0.18%
2020/10/16	3	19.55	0	0.00	19.50	3	12,878	0.02%
2020/10/15	13	19.55	0	0.00	19.50	13	12,993	0.10%
2020/10/13	1	19.75	0	0.00	19.80	1	12,995	0.01%
2020/10/12	7	19.80	0	0.00	19.90	7	13,087	0.05%
2020/10/08	4	19.85	0	0.00	19.85	4	13,138	0.03%
2020/10/07	1	19.90	0	0.00	19.90	1	13,182	0.01%
2020/10/06	4	19.81	47	19.87	19.90	-43	13,360	-0.32%
2020/10/05	6	19.65	1	19.75	19.65	5	13,468	0.04%
2020/09/30	16	19.55	10	19.80	19.50	6	13,582	0.04%
2020/09/29	5	19.70	0	0.00	19.70	5	13,547	0.04%
2020/09/28	6	19.60	2	19.45	19.70	4	13,613	0.03%
2020/09/25	3	19.20	15	19.25	19.15	-12	13,665	-0.09%
2020/09/24	66.9	19.09	18.2	19.00	19.00	48.8	13,650	0.36%
2020/09/23	2.1	19.55	0	0.00	19.55	2.1	13,307	0.02%
2020/09/22	12	19.75	6	19.65	19.65	6	13,185	0.05%
2020/09/21	7	19.96	0	0.00	19.90	7	13,109	0.05%
2020/09/18	1.7	20.08	10	20.10	20.10	-8.3	13,156	-0.06%
2020/09/17	14	19.94	0	0.00	19.95	14	13,161	0.11%
2020/09/16	3.3	20.00	33	20.09	20.10	-29.8	13,176	-0.23%
2020/09/15	3	20.00	0	0.00	19.95	3	13,120	0.02%
2020/09/14	0	0.00	10	19.90	19.95	-10	13,391	-0.07%
2020/09/11	1	19.90	6	19.95	20.00	-5	13,451	-0.04%
2020/09/10	1	19.70	1	19.90	19.95	0	13,518	0.00%
2020/09/09	16	19.73	0	0.00	19.85	16	13,617	0.12%
2020/09/08	5	19.95	0	0.00	19.90	5	13,660	0.04%
2020/09/07	12	19.86	0	0.00	19.80	12	13,895	0.09%
2020/09/04	26	19.78	15	19.75	19.75	11	14,112	0.08%
2020/09/03	6	19.95	0	0.00	19.90	6	13,987	0.04%
2020/09/02	204	19.90	0	0.00	19.95	204	14,024	1.45%	大買/鉅額交易
2020/09/01	22.3	20.05	0	0.00	20.00	22.3	14,112	0.16%
2020/08/31	54	20.13	0	0.00	20.05	54	14,125	0.38%
2020/08/28	16.2	20.10	14.1	20.23	20.20	2	14,180	0.01%
2020/08/27	35.7	20.09	0	0.00	20.05	35.7	14,388	0.25%
2020/08/26	11	20.25	0	0.00	20.25	11	14,362	0.08%
2020/08/25	32	20.26	0	0.00	20.25	32	14,631	0.22%
2020/08/24	16	20.30	0	0.00	20.25	16	15,189	0.11%
2020/08/21	0	0.00	4	20.48	20.50	-4	15,297	-0.03%
2020/08/20	26	20.27	2	20.15	20.15	24	15,325	0.16%
2020/08/19	1	20.55	0	0.00	20.50	1	15,083	0.01%
2020/08/18	0	0.00	15	20.43	20.60	-15	15,064	-0.10%
2020/08/17	3	20.38	0.9	20.55	20.45	2.1	15,187	0.01%
2020/08/14	13	20.45	0	0.00	20.45	13	15,226	0.09%
2020/08/13	4	20.48	0	0.00	20.55	4	15,204	0.03%
2020/08/12	100	20.48	0	0.00	20.40	100	15,179	0.66%
2020/08/11	21	21.84	12	21.88	21.85	9	14,395	0.06%
2020/08/10	18.3	21.85	0	0.00	21.90	18.3	13,941	0.13%
2020/08/07	2	21.65	0	0.00	21.65	2	13,648	0.01%
2020/08/06	2	21.55	7	21.52	21.60	-5	13,459	-0.04%
2020/08/05	0	0.00	48	21.39	21.40	-48	13,317	-0.36%
2020/08/04	0	0.00	25	21.31	21.25	-25	13,346	-0.19%
2020/08/03	30	21.28	4	21.28	21.20	26	13,360	0.19%
2020/07/31	0	0.00	24	21.50	21.40	-24	13,269	-0.18%
2020/07/30	0	0.00	119	21.43	21.50	-119	13,291	-0.90%	大賣/鉅額交易
2020/07/29	12	21.25	93	21.35	21.35	-81	13,196	-0.61%
2020/07/28	22	21.07	60	21.14	21.20	-38	13,314	-0.29%
2020/07/27	43	21.00	41	21.00	20.95	2	13,443	0.01%
2020/07/24	154	21.14	0	0.00	21.05	154	13,590	1.13%	大買/鉅額交易
2020/07/23	46	21.16	0	0.00	21.25	46	13,651	0.34%
2020/07/22	10	21.28	4	21.30	21.30	6	13,788	0.04%
2020/07/21	5	21.25	0	0.00	21.25	5	13,922	0.04%
2020/07/17	0	0.00	21	21.33	21.30	-21	14,324	-0.15%
2020/07/16	5	21.30	4	21.30	21.25	1	14,755	0.01%
2020/07/15	0	0.00	4	21.20	21.20	-4	14,807	-0.03%
2020/07/14	51	21.10	4	21.25	21.10	47	14,992	0.31%
2020/07/13	0	0.00	30	21.20	21.20	-30	15,222	-0.20%
2020/07/10	12	21.01	25	21.10	21.10	-13	15,445	-0.08%
2020/07/08	4	21.16	3	21.13	21.15	1	15,732	0.01%
2020/07/07	40	21.08	3	21.10	21.15	37	15,884	0.23%
2020/07/06	4	21.20	60	21.16	21.15	-56	16,003	-0.35%
2020/07/03	6	21.00	74	21.01	21.00	-68	16,161	-0.42%
2020/07/02	7	20.94	28	20.94	20.95	-21	16,347	-0.13%
2020/07/01	10	20.80	20	20.89	20.85	-10	16,609	-0.06%
2020/06/30	66	20.70	31	20.85	20.75	35	16,804	0.21%
2020/06/29	9	20.65	1	20.65	20.65	8	17,040	0.05%
2020/06/24	10	20.80	0	0.00	20.80	10	17,244	0.06%
2020/06/23	4	20.74	7	20.61	20.80	-3	17,679	-0.02%
2020/06/22	4	20.70	0	0.00	20.75	4	17,939	0.02%
2020/06/19	52	20.70	0	0.00	20.70	52	18,589	0.28%
2020/06/18	40	20.74	1	20.75	20.75	39	18,970	0.21%
2020/06/17	12	20.78	2	20.80	20.85	10	19,718	0.05%
2020/06/16	3	20.80	82	20.92	20.90	-79	20,543	-0.38%
2020/06/15	16.5	20.64	0	0.00	20.60	16.5	21,657	0.08%
2020/06/12	56	20.51	1	20.45	20.75	55	22,198	0.25%
2020/06/11	24	21.06	0	0.00	20.90	24	22,958	0.10%
2020/06/10	6	21.21	0	0.00	21.25	6	23,323	0.03%
2020/06/08	33	21.14	0	0.00	21.30	33	25,003	0.13%
2020/06/05	3	21.20	56	21.17	21.25	-53	24,986	-0.21%
2020/06/04	5	21.05	14	21.16	21.25	-9	25,398	-0.04%
2020/06/03	5	21.10	1	21.20	21.10	4	25,742	0.02%
2020/06/02	0	0.00	3	20.95	20.95	-3	25,631	-0.01%
2020/06/01	0	0.00	7	20.74	20.70	-7	25,514	-0.03%
2020/05/29	1	20.20	1	20.30	20.40	0	25,279	0.00%
2020/05/28	2	20.18	0	0.00	20.25	2	24,804	0.01%
2020/05/27	0	0.00	15	20.25	20.25	-15	25,053	-0.06%
2020/05/26	6	20.20	122	20.19	20.15	-116	25,163	-0.46%	大賣/鉅額交易
2020/05/25	12	19.89	10	19.85	20.00	2	25,240	0.01%
2020/05/22	89	19.96	0	0.00	20.00	89	25,300	0.35%
2020/05/20	2	20.00	10	20.05	20.05	-8	25,337	-0.03%
2020/05/19	10	20.15	5	20.20	20.10	5	25,416	0.02%
2020/05/18	5	19.95	0	0.00	19.95	5	25,421	0.02%
2020/05/15	11	19.99	0	0.00	19.95	11	25,381	0.04%
2020/05/14	0	0.00	5	20.05	20.05	-5	25,302	-0.02%
2020/05/13	1	19.95	6	20.14	20.05	-5	25,216	-0.02%
2020/05/12	55	20.04	0	0.00	20.00	55	25,212	0.22%
2020/05/11	0	0.00	11	20.15	20.10	-11	25,234	-0.04%
2020/05/08	0	0.00	52	19.95	19.85	-52	25,156	-0.21%
2020/05/07	5.4	19.71	0	0.00	19.80	5.4	25,153	0.02%
2020/05/06	16	19.69	9	19.85	19.70	7	25,249	0.03%
2020/05/05	6	19.72	13	19.84	19.75	-7	25,265	-0.03%
2020/05/04	66	19.73	1	19.75	19.65	65	25,342	0.26%
2020/04/30	15	20.14	31	20.13	20.10	-16	25,228	-0.06%
2020/04/29	3	19.90	102	19.99	20.00	-99	25,265	-0.39%	大賣/
2020/04/28	5	19.70	30	19.77	19.80	-25	25,298	-0.10%
2020/04/27	4	19.48	265	19.45	19.50	-261	25,860	-1.01%	大賣/鉅額交易
2020/04/24	6	19.06	0	0.00	19.00	6	25,809	0.02%
2020/04/23	71	19.09	5	19.30	19.05	66	25,658	0.26%
2020/04/22	27	19.05	3	19.00	19.10	24	25,393	0.09%
2020/04/21	216	19.39	2	19.30	19.20	214	25,221	0.85%	大買/鉅額交易
2020/04/20	157	19.76	2	19.85	19.85	155	24,816	0.62%	大買/鉅額交易
2020/04/17	6	19.91	55	20.05	19.90	-49	24,776	-0.20%
2020/04/16	77	19.82	1	19.80	19.85	76	24,497	0.31%
2020/04/15	0	0.00	150	19.95	20.05	-150	24,252	-0.62%	大賣/鉅額交易
2020/04/14	2	19.45	8	19.34	19.65	-6	23,939	-0.03%
2020/04/13	21	19.00	0	0.00	19.05	21	23,578	0.09%
2020/04/10	3	19.07	5	18.92	19.15	-2	23,446	-0.01%
2020/04/09	2	18.70	38	18.72	18.75	-36	23,220	-0.16%
2020/04/08	10	18.54	87	18.61	18.50	-77	22,998	-0.33%
2020/04/07	63	18.39	170	18.48	18.50	-107	22,712	-0.47%	大賣/鉅額交易
2020/04/06	10.1	18.11	27	18.25	18.30	-16.9	22,477	-0.08%
2020/04/01	167	18.15	50	18.15	18.10	117	22,150	0.53%	大買/鉅額交易
2020/03/31	74	18.19	85	18.35	18.35	-11	21,918	-0.05%
2020/03/30	77	17.97	22	18.14	18.20	55	21,535	0.26%
2020/03/27	38	18.46	54	18.51	18.40	-16	21,176	-0.08%
2020/03/26	37	18.09	219	18.23	18.15	-182	20,639	-0.88%	大賣/鉅額交易
2020/03/25	201	18.10	86	18.23	18.15	115	20,485	0.56%	大買/鉅額交易
2020/03/24	66	17.49	12	17.50	17.40	54	19,844	0.27%
2020/03/23	72	16.53	30	16.73	16.50	42	19,386	0.22%
2020/03/20	41.8	17.12	71	17.36	17.40	-29.2	18,736	-0.16%
2020/03/19	131	16.21	2	16.20	16.05	129	17,913	0.72%	大買/鉅額交易
2020/03/18	80	17.22	20	17.33	17.10	60	16,928	0.35%
2020/03/17	148	17.42	22	17.59	17.35	126	16,316	0.77%	大買/鉅額交易
2020/03/16	16	18.43	17.5	18.63	18.15	-1.5	15,366	-0.01%
2020/03/13	65	18.23	61	18.52	18.95	4	14,721	0.03%
2020/03/12	20	19.80	61	19.89	19.60	-41	13,646	-0.30%
2020/03/11	0	0.00	10	20.40	20.30	-10	12,814	-0.08%
2020/03/10	31	20.06	5	20.30	20.30	26	12,645	0.21%
2020/03/09	47	20.42	20	20.40	20.35	27	12,210	0.22%
2020/03/06	45	20.75	0	0.00	20.70	45	11,700	0.38%
2020/03/05	5	20.90	29	20.97	21.00	-24	11,523	-0.21%
2020/03/04	11	20.75	0	0.00	20.85	11	11,530	0.10%
2020/03/03	2	20.70	2	20.80	20.70	0	11,468	0.00%
2020/03/02	35	20.64	2	20.65	20.60	33	11,319	0.29%
2020/02/27	11	20.80	0	0.00	20.95	11	11,642	0.09%
2020/02/25	10	20.93	0	0.00	20.95	10	11,264	0.09%
2020/02/24	13.7	21.09	2	21.10	21.05	11.7	11,187	0.10%
2020/02/21	13	21.28	0	0.00	21.25	13	11,015	0.12%
2020/02/20	26.3	21.39	0	0.00	21.40	26.3	10,905	0.24%
2020/02/19	2	21.45	4	21.48	21.50	-2	10,769	-0.02%
2020/02/18	1	21.20	0	0.00	21.35	1	10,726	0.01%
2020/02/17	3	21.25	0	0.00	21.30	3	10,714	0.03%
2020/02/14	0	0.00	1	21.25	21.30	-1	10,732	-0.01%
2020/02/13	0	0.00	2	21.25	21.25	-2	10,722	-0.02%
2020/02/12	0	0.00	11	21.15	21.15	-11	10,772	-0.10%
2020/02/10	8	21.04	9	21.12	21.20	-1	10,596	-0.01%
2020/02/07	9	21.04	6	21.16	21.20	3	10,596	0.03%
2020/02/06	5	21.20	15	21.11	21.20	-10	10,440	-0.10%
2020/02/05	5	20.70	5	20.95	21.00	0	10,327	0.00%
2020/02/04	4	20.80	1	20.90	20.85	3	10,191	0.03%
2020/02/03	27	20.52	10	20.70	20.70	17	10,148	0.17%
2020/01/31	8	20.87	1	20.80	20.80	7	9,884	0.07%
2020/01/30	33	20.72	20	20.83	20.60	13	9,584	0.14%
2020/01/20	2	21.45	4	21.40	21.50	-2	8,879	-0.02%
2020/01/15	0	0.00	5	21.10	21.15	-5	8,744	-0.06%
2020/01/14	0	0.00	4	21.05	21.05	-4	8,643	-0.05%
2020/01/09	0	0.00	5	20.78	20.75	-5	8,699	-0.06%
2020/01/08	5	20.66	3	20.65	20.65	2	8,700	0.02%
2020/01/06	1	20.85	0	0.00	20.75	1	8,650	0.01%
2020/01/03	2	20.83	0	0.00	20.90	2	8,645	0.02%
2019/12/31	7	20.77	0	0.00	20.75	7	8,612	0.08%
2019/12/27	15	20.95	0	0.00	20.90	15	8,621	0.17%
2019/12/26	0	0.00	2	20.90	20.95	-2	8,622	-0.02%
2019/12/19	5	20.86	0	0.00	20.85	5	8,682	0.06%
2019/12/18	1	20.85	12	20.93	21.00	-11	8,649	-0.13%
2019/12/17	5	20.70	14	20.84	20.85	-9	8,674	-0.10%
2019/12/16	10	20.71	0.1	20.75	20.70	9.9	8,517	0.12%
2019/12/13	4	20.65	22	20.69	20.75	-18	8,560	-0.21%
2019/12/12	6	20.79	53	20.85	20.75	-47	8,327	-0.56%
2019/12/11	8	20.65	0	0.00	20.70	8	8,314	0.10%
2019/12/10	0	0.00	1	20.70	20.70	-1	8,363	-0.01%
2019/12/09	0	0.00	5	20.79	20.80	-5	8,394	-0.06%
2019/12/06	1	20.65	0	0.00	20.65	1	8,455	0.01%
2019/12/05	8	20.69	0	0.00	20.65	8	8,435	0.09%
2019/12/04	4	20.68	2	20.80	20.80	2	8,368	0.02%
2019/12/03	5	20.70	0	0.00	20.75	5	8,379	0.06%
2019/12/02	2	20.75	0	0.00	20.75	2	8,401	0.02%
2019/11/29	15	20.77	0	0.00	20.75	15	8,407	0.18%
2019/11/28	10	20.95	0	0.00	20.90	10	8,359	0.12%
2019/11/26	9	20.88	34	20.93	20.95	-25	8,534	-0.29%
2019/11/25	0	0.00	0.8	20.85	20.75	-0.8	7,826	-0.01%
2019/11/22	0	0.00	5	20.75	20.75	-5	8,023	-0.06%
2019/11/21	8	20.75	0	0.00	20.75	8	8,069	0.10%
2019/11/20	5	20.85	0	0.00	20.95	5	8,002	0.06%
2019/11/19	5	20.80	1	21.00	21.00	4	8,023	0.05%
2019/11/18	0	0.00	8	20.93	20.95	-8	8,087	-0.10%
2019/11/14	1	20.80	0	0.00	20.70	1	8,101	0.01%
2019/11/13	26	20.89	0	0.00	20.85	26	8,288	0.31%
2019/11/12	1	20.90	0	0.00	21.00	1	8,363	0.01%
2019/11/11	10	20.90	5	20.95	21.00	5	8,892	0.06%
2019/11/08	12	21.00	36	21.04	21.10	-24	9,138	-0.26%
2019/11/07	2	21.00	25.1	21.09	21.05	-23.1	9,413	-0.25%
2019/11/06	0	0.00	11	21.06	21.10	-11	9,451	-0.12%
2019/11/05	0.7	21.05	20	20.93	21.05	-19.3	9,554	-0.20%
2019/11/04	2	20.95	2	20.95	21.00	0	9,700	0.00%
2019/11/01	0.5	20.95	0	0.00	20.95	0.5	9,851	0.01%
2019/10/31	1	20.95	4	21.00	20.95	-3	10,080	-0.03%
2019/10/30	0	0.00	3	20.87	20.90	-3	10,144	-0.03%
2019/10/29	1	20.80	0	0.00	20.80	1	10,272	0.01%
2019/10/28	0	0.00	5	20.80	20.80	-5	10,315	-0.05%
2019/10/24	0	0.00	9	20.70	20.70	-9	10,412	-0.09%
2019/10/22	1	20.55	5	20.69	20.70	-4	10,481	-0.04%
2019/10/21	14	20.50	3.6	20.58	20.65	10.4	10,460	0.10%
2019/10/18	19	20.46	3	20.65	20.65	16	10,505	0.15%
2019/10/17	0	0.00	1	20.60	20.50	-1	10,301	-0.01%
2019/10/16	0	0.00	10	20.50	20.55	-10	10,304	-0.10%
2019/10/15	3	20.45	0	0.00	20.50	3	10,299	0.03%
2019/10/14	0	0.00	3	20.55	20.55	-3	10,337	-0.03%
2019/10/09	6	20.31	0	0.00	20.30	6	10,267	0.06%
2019/10/08	6.1	20.45	0	0.00	20.40	6.1	10,224	0.06%
2019/10/04	1	20.35	13	20.35	20.45	-12	10,251	-0.12%
2019/10/03	18.6	20.40	0	0.00	20.40	18.6	10,249	0.18%
2019/10/02	1	20.60	0	0.00	20.65	1	10,183	0.01%
2019/10/01	0	0.00	0.2	20.70	20.65	-0.2	10,161	0.00%
2019/09/27	1	20.50	10	20.50	20.50	-9	10,090	-0.09%
2019/09/26	6	20.59	0	0.00	20.50	6	10,110	0.06%
2019/09/25	3	20.58	0	0.00	20.65	3	10,119	0.03%
2019/09/24	7.4	20.56	2.3	20.67	20.70	5.1	10,143	0.05%
2019/09/20	0	0.00	3.1	20.80	20.80	-3.1	10,251	-0.03%
2019/09/19	2	20.70	8	20.76	20.80	-6	10,047	-0.06%
2019/09/18	1	20.80	7.2	20.79	20.85	-6.2	10,038	-0.06%
2019/09/16	0	0.00	3	20.60	20.60	-3	10,112	-0.03%
2019/09/12	8	20.60	0	0.00	20.55	8	10,108	0.08%
2019/09/11	1	20.55	0	0.00	20.60	1	10,267	0.01%
2019/09/10	3	20.60	6.5	20.56	20.60	-3.5	10,265	-0.03%
2019/09/09	0	0.00	4	20.45	20.50	-4	10,234	-0.04%
2019/09/04	0	0.00	43	20.00	20.20	-43	10,457	-0.41%
2019/09/02	0	0.00	10	19.95	20.00	-10	10,613	-0.09%
2019/08/30	1	19.80	15	19.85	20.00	-14	10,809	-0.13%
2019/08/29	10	19.53	15	19.70	19.70	-5	10,772	-0.05%
2019/08/28	8	19.57	1	19.65	19.60	7	10,778	0.06%
2019/08/27	6	19.51	8	19.65	19.65	-2	10,840	-0.02%
2019/08/26	3	19.55	0	0.00	19.55	3	10,765	0.03%
2019/08/23	5	19.65	3	19.75	19.75	2	10,769	0.02%
2019/08/22	6	19.68	0	0.00	19.75	6	10,779	0.06%
2019/08/21	12	19.72	0	0.00	19.65	12	11,271	0.11%
2019/08/20	5	19.80	0	0.00	19.75	5	11,236	0.04%
2019/08/19	2	19.85	1	19.90	19.85	1	11,255	0.01%
2019/08/16	37	19.66	35	19.66	19.85	2	11,231	0.02%
2019/08/15	33	19.55	0	0.00	19.55	33	11,054	0.30%
2019/08/14	24	19.75	17	19.77	19.70	7	11,117	0.06%
2019/08/13	7	20.76	2	20.70	20.70	5	10,754	0.05%
2019/08/12	14	20.84	30	20.93	20.85	-16	10,530	-0.15%
2019/08/08	15	20.70	108	20.70	20.75	-93	10,399	-0.89%	大賣/
2019/08/07	9	20.54	0	0.00	20.55	9	10,387	0.09%
2019/08/06	1	20.45	0	0.00	20.60	1	10,365	0.01%
2019/08/05	36	20.59	10	20.70	20.65	26	10,272	0.25%
2019/08/02	112	20.59	31	20.60	20.65	81	10,245	0.79%	大買/
2019/08/01	18	20.87	12	20.91	20.85	6	10,182	0.06%
2019/07/31	4	21.06	4	21.20	21.00	0	10,046	0.00%
2019/07/30	11	21.15	4	21.20	21.10	7	9,937	0.07%
2019/07/29	25	21.07	0	0.00	21.10	25	10,021	0.25%
2019/07/25	10	21.17	2	21.20	21.20	8	10,162	0.08%
2019/07/24	0	0.00	1.2	21.00	21.00	-1.2	10,164	-0.01%
2019/07/23	3	21.05	1	21.00	21.00	2	10,195	0.02%
2019/07/19	0.5	21.05	0	0.00	21.05	0.5	10,297	0.00%
2019/07/18	0	0.00	56	20.95	21.00	-56	10,415	-0.54%
2019/07/17	0	0.00	8	20.90	20.90	-8	10,468	-0.08%
2019/07/16	0	0.00	8	20.90	20.80	-8	10,643	-0.08%
2019/07/15	0	0.00	4	20.85	20.80	-4	10,837	-0.04%
2019/07/12	6	20.81	0	0.00	20.80	6	11,009	0.05%
2019/07/11	9	20.80	87	20.83	20.85	-78	11,119	-0.70%
2019/07/10	0	0.00	13	20.75	20.75	-13	11,224	-0.12%
2019/07/09	77	20.70	0	0.00	20.70	77	11,211	0.69%
2019/07/08	1	20.70	3	20.70	20.80	-2	11,213	-0.02%
2019/07/05	5	20.75	2	20.75	20.80	3	11,231	0.03%
2019/07/03	4	20.60	1	20.55	20.65	3	11,336	0.03%
2019/07/02	24	20.63	2	20.70	20.65	22	11,359	0.19%
2019/07/01	9	20.71	0	0.00	20.70	9	11,369	0.08%
2019/06/28	11	20.80	0	0.00	20.80	11	11,358	0.10%
2019/06/27	1	20.90	2	20.95	20.90	-1	11,419	-0.01%
2019/06/25	0	0.00	23	20.80	20.85	-23	11,426	-0.20%
2019/06/21	7	20.90	18	20.79	20.75	-11	11,446	-0.10%
2019/06/19	0	0.00	6	20.78	20.90	-6	11,262	-0.05%
2019/06/18	0	0.00	0.6	20.65	20.65	-0.6	11,078	-0.01%
2019/06/17	7	20.50	1	20.55	20.55	6	11,176	0.05%
2019/06/14	0	0.00	10	20.25	20.45	-10	11,204	-0.09%
2019/06/13	91	20.13	164	20.29	20.25	-73	11,185	-0.65%	大賣/
2019/06/12	81	20.20	2	20.35	20.25	79	11,283	0.70%
2019/06/11	13	20.51	10	20.73	20.45	3	11,165	0.03%
2019/06/10	0	0.00	3	20.80	20.80	-3	11,040	-0.03%
2019/06/06	1	20.65	3	20.63	20.70	-2	10,950	-0.02%
2019/06/05	1	20.50	17	20.51	20.55	-16	10,820	-0.15%
2019/06/03	53.3	20.38	3	20.45	20.40	50.3	10,647	0.47%
2019/05/31	0	0.00	3	20.55	20.55	-3	10,606	-0.03%
2019/05/30	0	0.00	7	20.20	20.40	-7	10,475	-0.07%
2019/05/29	0	0.00	2	20.20	20.20	-2	10,556	-0.02%
2019/05/28	1	20.10	0	0.00	20.25	1	10,673	0.01%
2019/05/27	55	20.05	20	20.13	20.20	35	10,256	0.34%
2019/05/24	2	19.98	7.2	20.00	20.00	-5.2	10,272	-0.05%
2019/05/23	29	19.92	0	0.00	19.95	29	10,299	0.28%
2019/05/22	10	19.98	1	19.95	20.05	9	10,269	0.09%
2019/05/21	11	19.95	49	20.00	20.15	-38	10,356	-0.37%
2019/05/20	15	19.78	25	19.82	19.75	-10	10,170	-0.10%
2019/05/17	8	19.70	0	0.00	19.65	8	10,021	0.08%
2019/05/16	67	19.75	2	19.80	19.70	65	9,990	0.65%
2019/05/15	52	19.90	0	0.00	19.90	52	9,923	0.52%
2019/05/14	5	19.86	0	0.00	19.85	5	10,004	0.05%
2019/05/13	77	19.95	0	0.00	19.95	77	9,965	0.77%
2019/05/10	1	20.00	11	20.13	20.00	-10	10,008	-0.10%
2019/05/09	27	19.98	0	0.00	19.95	27	9,957	0.27%
2019/05/08	1	20.10	0	0.00	20.25	1	9,835	0.01%
2019/05/07	1	20.25	4	20.20	20.25	-3	9,755	-0.03%
2019/05/06	10	20.18	2.3	20.24	20.20	7.7	9,774	0.08%
2019/05/02	1	20.45	6	20.49	20.50	-5	9,555	-0.05%
2019/04/30	0	0.00	1	20.45	20.50	-1	9,531	-0.01%
2019/04/29	0	0.00	7.3	20.48	20.50	-7.3	9,581	-0.08%
2019/04/26	1	20.20	0	0.00	20.35	1	9,666	0.01%
2019/04/25	7	20.35	24	20.35	20.35	-17	9,586	-0.18%
2019/04/24	0	0.00	2	20.38	20.50	-2	9,579	-0.02%
2019/04/22	0	0.00	7	20.10	20.20	-7	9,510	-0.07%
2019/04/19	0	0.00	5	20.00	19.95	-5	9,514	-0.05%
2019/04/18	4	19.80	0	0.00	19.85	4	9,388	0.04%
2019/04/16	0	0.00	83	19.54	19.65	-83	9,362	-0.89%
2019/04/15	5	19.35	0	0.00	19.40	5	9,334	0.05%
2019/04/12	22	19.35	0	0.00	19.40	22	9,380	0.23%
2019/04/11	61	19.40	55	19.45	19.45	6	9,386	0.06%
2019/04/10	11	19.50	0	0.00	19.50	11	9,410	0.12%
2019/04/03	1	19.40	4	19.46	19.45	-3	9,410	-0.03%
2019/04/02	0	0.00	10.3	19.40	19.40	-10.3	9,403	-0.11%
2019/04/01	2	19.45	3	19.40	19.45	-1	9,386	-0.01%
2019/03/29	4	19.35	5	19.50	19.50	-1	9,259	-0.01%
2019/03/28	0	0.00	5	19.30	19.40	-5	9,229	-0.05%
2019/03/27	1	19.40	7	19.40	19.40	-6	9,246	-0.06%
2019/03/26	2	19.40	12.4	19.42	19.40	-10.4	9,363	-0.11%
2019/03/25	3	19.28	0	0.00	19.30	3	9,453	0.03%
2019/03/22	26	19.45	1	19.45	19.45	25	9,443	0.26%
2019/03/21	49	19.45	0	0.00	19.50	49	9,409	0.52%
2019/03/20	3	19.35	32	19.31	19.50	-29	9,341	-0.31%
2019/03/19	0	0.00	5	19.25	19.25	-5	9,172	-0.05%
2019/03/18	10	19.00	80	19.14	19.20	-70	9,105	-0.77%
2019/03/15	5	19.00	0	0.00	19.00	5	9,054	0.06%
2019/03/14	73	19.02	0	0.00	19.00	73	8,868	0.82%
2019/03/13	5	19.05	5	19.10	19.10	0	8,966	0.00%
2019/03/12	0	0.00	16	19.05	19.05	-16	9,003	-0.18%
2019/03/08	0	0.00	6	18.85	18.90	-6	9,046	-0.07%
2019/03/07	13	18.91	0	19.00	18.90	13	9,243	0.14%
2019/03/06	27	18.92	0	0.00	19.00	27	9,260	0.29%
2019/03/05	12	18.87	10	19.00	18.95	2	9,267	0.02%
2019/03/04	54	18.90	36	18.99	18.95	18	9,286	0.19%
2019/02/27	2	19.00	3	19.10	19.10	-1	9,160	-0.01%
2019/02/25	0	0.00	3	18.90	18.95	-3	8,920	-0.03%
2019/02/22	4	18.83	16	18.82	18.90	-12	8,881	-0.14%
2019/02/21	7	18.71	1	18.80	18.80	6	8,809	0.07%
2019/02/20	0	0.00	5	18.75	18.80	-5	8,809	-0.06%
2019/02/19	9	18.66	2	18.70	18.70	7	8,705	0.08%
2019/02/18	1	18.60	0	0.00	18.70	1	8,665	0.01%
2019/02/14	2	18.60	0	0.00	18.60	2	8,558	0.02%
2019/02/13	1	18.65	1	18.70	18.60	0	8,503	0.00%
2019/02/12	1	18.60	6	18.60	18.65	-5	8,374	-0.06%
2019/01/30	2	18.55	3	18.50	18.50	-1	8,268	-0.01%
2019/01/29	2	18.43	5	18.55	18.50	-3	8,143	-0.04%
2019/01/28	0	0.00	5	18.52	18.55	-5	8,098	-0.06%
2019/01/24	5	18.40	2	18.45	18.50	3	7,950	0.04%
2019/01/23	5	18.35	10	18.48	18.45	-5	8,091	-0.06%
2019/01/22	0	0.00	8	18.38	18.45	-8	8,137	-0.10%
2019/01/21	0	0.00	11.7	18.40	18.35	-11.7	8,106	-0.14%
2019/01/18	0	0.00	45	18.22	18.30	-45	8,145	-0.55%
2019/01/17	20	18.02	0	0.00	18.10	20	8,094	0.25%
2019/01/16	26	18.10	0	0.00	18.10	26	8,240	0.32%
2019/01/15	0	0.00	49	18.21	18.25	-49	8,259	-0.59%
2019/01/14	16	18.01	2	18.10	18.10	14	8,090	0.17%
2019/01/11	0	0.00	50	18.10	18.15	-50	8,147	-0.61%
2019/01/10	3	18.10	0	0.00	18.10	3	7,947	0.04%
2019/01/09	0	0.00	47	17.98	18.00	-47	7,915	-0.59%
2019/01/08	0	0.00	1	17.80	17.80	-1	7,861	-0.01%
2019/01/07	7	17.71	17	17.80	17.70	-10	8,033	-0.12%
2019/01/04	20	17.51	0	0.00	17.65	20	8,202	0.24%
2019/01/03	1	17.60	10	17.65	17.70	-9	8,863	-0.10%
2019/01/02	10	17.53	0	0.00	17.60	10	8,891	0.11%
2018/12/28	30	17.60	0	0.00	17.65	30	8,911	0.34%
2018/12/27	0	0.00	48	17.60	17.60	-48	9,019	-0.53%
2018/12/26	3	17.45	0	0.00	17.40	3	9,107	0.03%
2018/12/25	30	17.48	0	0.00	17.45	30	9,110	0.33%
2018/12/24	0	0.00	61	17.70	17.70	-61	9,143	-0.67%
2018/12/22	10	17.55	0	0.00	17.55	10	9,122	0.11%
2018/12/20	18	17.55	2	17.55	17.65	16	9,265	0.17%
2018/12/19	3	17.47	48	17.65	17.70	-45	9,304	-0.48%
2018/12/18	28	17.64	0	0.00	17.55	28	9,217	0.30%
2018/12/17	10	17.75	0	0.00	17.80	10	9,352	0.11%
2018/12/14	1	17.75	0	0.00	17.80	1	9,326	0.01%
2018/12/12	5	17.75	0	0.00	17.75	5	9,376	0.05%
2018/12/10	32	17.73	0	0.00	17.70	32	9,422	0.34%
2018/12/07	2	17.80	0	0.00	17.90	2	9,465	0.02%
2018/12/06	31	17.75	39	17.97	17.85	-8	9,516	-0.08%
2018/12/05	5	17.85	28	17.95	17.85	-23	9,408	-0.24%
2018/12/04	3	17.95	21	18.00	18.00	-18	9,460	-0.19%
2018/12/03	0	0.00	16	17.97	17.95	-16	9,459	-0.17%
2018/11/30	50	17.80	1	17.80	17.90	49	9,543	0.51%
2018/11/29	1	17.75	0	0.00	17.80	1	9,462	0.01%
2018/11/28	0	0.00	4	17.90	17.85	-4	9,457	-0.04%
2018/11/27	12	17.69	0	0.00	17.85	12	9,427	0.13%
2018/11/26	25	17.76	31	17.94	17.80	-6	9,493	-0.06%
2018/11/23	1	17.75	0	0.00	17.75	1	9,480	0.01%
2018/11/22	1	17.80	0	0.00	17.85	1	9,497	0.01%
2018/11/21	29	17.78	0	0.00	17.85	29	9,557	0.30%
2018/11/20	4	17.80	0	0.00	17.95	4	9,600	0.04%
2018/11/19	0	0.00	7	17.99	18.00	-7	9,623	-0.07%
2018/11/16	0	0.00	1	17.90	17.90	-1	9,685	-0.01%
2018/11/14	0	0.00	7	17.85	17.85	-7	10,461	-0.07%
2018/11/13	0	0.00	5	17.60	17.60	-5	11,085	-0.05%
2018/11/12	12	17.73	12.6	17.79	17.75	-0.6	11,303	-0.01%
2018/11/09	0	0.00	2	17.80	17.90	-2	11,496	-0.02%
2018/11/08	0	0.00	10	17.85	18.00	-10	11,682	-0.09%
2018/11/07	0.1	17.85	54	17.70	17.85	-53.9	11,759	-0.46%
2018/11/06	14	17.56	56	17.55	17.60	-42	11,895	-0.35%
2018/11/05	25	17.36	40	17.49	17.55	-15	11,988	-0.13%
2018/11/02	2	17.35	15	17.45	17.50	-13	12,033	-0.11%
2018/11/01	32	17.28	0	0.00	17.30	32	12,122	0.26%
2018/10/31	5	17.30	44	17.37	17.40	-39	12,264	-0.32%
2018/10/30	0	0.00	13	17.23	17.25	-13	12,247	-0.11%
2018/10/29	2	17.05	7	17.03	17.10	-5	12,231	-0.04%
2018/10/26	6	17.03	5	17.15	17.10	1	12,348	0.01%
2018/10/25	26.3	17.05	6	17.15	17.10	20.3	12,348	0.16%
2018/10/24	8	17.07	10	17.18	17.30	-2	12,417	-0.02%
2018/10/23	2	17.35	0.1	17.40	17.30	1.9	12,455	0.02%
2018/10/22	50	17.34	15	17.50	17.50	35	12,493	0.28%
2018/10/19	3	17.32	1	17.35	17.45	2	12,631	0.02%
2018/10/18	1.5	17.43	0	0.00	17.45	1.5	12,707	0.01%
2018/10/17	1	17.35	8	17.60	17.40	-7	12,729	-0.05%
2018/10/16	25	17.37	8	17.50	17.45	17	12,671	0.13%
2018/10/15	46	17.48	0	0.00	17.40	46	12,580	0.37%
2018/10/12	7	17.30	32	17.65	17.65	-25	12,390	-0.20%
2018/10/11	17	17.59	13.1	17.66	17.50	3.9	12,301	0.03%
2018/10/09	2	18.20	31	18.19	18.10	-29	11,670	-0.25%
2018/10/08	20	18.05	0	0.00	18.05	20	11,671	0.17%
2018/10/05	5	18.10	2	18.05	18.15	3	11,634	0.03%
2018/10/04	21.5	18.30	0	0.00	18.25	21.5	11,540	0.19%
2018/10/03	0	0.00	12	18.45	18.45	-12	11,417	-0.11%
2018/10/02	25	18.55	10.5	18.46	18.45	14.5	11,434	0.13%
2018/10/01	0	0.00	15	18.64	18.65	-15	11,405	-0.13%
2018/09/28	19	18.57	0	0.00	18.60	19	11,494	0.17%
2018/09/27	0	0.00	29	18.59	18.60	-29	11,461	-0.25%
2018/09/26	47	18.46	1	18.50	18.40	46	11,365	0.40%
2018/09/25	5	18.45	50	18.55	18.60	-45	11,394	-0.40%
2018/09/21	6	18.45	63.8	18.41	18.60	-57.8	11,413	-0.51%
2018/09/20	0	0.00	20	18.25	18.25	-20	11,290	-0.18%
2018/09/19	15	18.10	35	18.20	18.20	-20	11,432	-0.17%
2018/09/18	40	18.05	4	18.15	18.10	36	11,495	0.31%
2018/09/17	0	0.00	1	18.05	18.10	-1	11,550	-0.01%
2018/09/14	3	18.08	8	18.20	18.10	-5	11,663	-0.04%
2018/09/12	5	17.95	3.5	18.01	18.10	1.5	11,836	0.01%
2018/09/11	0	0.00	2	18.05	18.05	-2	11,943	-0.02%
2018/09/10	39	17.97	0	0.00	18.00	39	12,166	0.32%
2018/09/07	0	0.00	1	17.95	18.10	-1	12,444	-0.01%
2018/09/06	5	17.98	0	0.00	18.10	5	12,489	0.04%
2018/09/05	39	18.07	9	18.10	18.00	30	12,409	0.24%
2018/09/04	0	0.00	4	18.20	18.20	-4	12,399	-0.03%
2018/09/03	25	18.12	217	18.10	18.10	-192	12,478	-1.54%	大賣/鉅額交易
2018/08/31	220	18.15	30	18.18	18.25	190	12,548	1.51%	大買/鉅額交易
2018/08/30	2	18.10	0	0.00	18.05	2	12,570	0.02%
2018/08/29	20	18.05	0.6	18.25	18.15	19.4	12,723	0.15%
2018/08/28	0	18.20	17	18.08	18.15	-17	12,847	-0.13%
2018/08/27	6	18.04	4	18.20	18.00	2	12,960	0.02%
2018/08/24	6	18.06	5	18.10	18.10	1	13,121	0.01%
2018/08/23	5	18.20	13	18.22	18.20	-8	13,870	-0.06%
2018/08/22	8	18.20	19.1	18.21	18.20	-11.1	14,231	-0.08%
2018/08/21	23	17.93	12	18.00	18.15	11	14,218	0.08%
2018/08/20	5	18.78	71	18.86	18.90	-66	13,818	-0.48%
2018/08/17	52	18.80	0	0.00	18.70	52	13,338	0.39%
2018/08/16	12	18.63	41	18.66	18.70	-29	13,181	-0.22%
2018/08/15	18	18.75	1	18.70	18.70	17	13,047	0.13%
2018/08/14	2	18.80	2	18.80	18.80	0	12,978	0.00%
2018/08/13	51	18.78	7	18.92	18.80	44	12,889	0.34%
2018/08/10	2	18.95	3	18.95	18.95	-1	12,762	-0.01%
2018/08/09	50	18.95	12	18.90	18.90	38	12,755	0.30%
2018/08/08	5	18.88	15	18.87	18.90	-10	12,761	-0.08%
2018/08/07	10	18.70	2.5	18.80	18.70	7.6	12,891	0.06%
2018/08/06	6	18.80	43	18.81	18.80	-37	12,814	-0.29%
2018/08/03	19	18.57	7	18.69	18.70	12	12,776	0.09%
2018/08/02	20	18.56	2	18.63	18.60	18	12,775	0.14%
2018/08/01	2	18.65	1	18.65	18.70	1	12,639	0.01%
2018/07/31	14	18.56	5	18.65	18.70	9	12,524	0.07%
2018/07/30	0	0.00	12	18.53	18.55	-12	12,369	-0.10%
2018/07/27	0	0.00	15	18.38	18.45	-15	12,232	-0.12%
2018/07/26	5	18.25	9	18.25	18.30	-4	12,224	-0.03%
2018/07/25	0	0.00	10	18.19	18.15	-10	12,365	-0.08%
2018/07/24	0.3	18.10	0	0.00	18.10	0.3	12,394	0.00%
2018/07/23	1	18.00	0	0.00	18.05	1	12,465	0.01%
2018/07/20	12	17.95	0	0.00	18.05	12	12,501	0.10%
2018/07/19	0	0.00	50	18.00	18.05	-50	12,493	-0.40%
2018/07/18	12	17.95	11	18.05	18.10	1	12,565	0.01%
2018/07/17	0	0.00	10	17.92	17.95	-10	12,457	-0.08%
2018/07/13	22	17.85	0	0.00	17.85	22	12,543	0.18%
2018/07/12	0	0.00	15.3	17.77	17.80	-15.3	12,587	-0.12%
2018/07/10	4	17.65	0	0.00	17.70	4	12,735	0.03%
2018/07/09	0	0.00	9	17.75	17.65	-9	12,781	-0.07%
2018/07/06	1	17.60	0	0.00	17.60	1	12,816	0.01%
2018/07/05	0	0.00	6	17.65	17.60	-6	12,834	-0.05%
2018/07/04	1	17.55	10	17.60	17.65	-9	12,880	-0.07%
2018/07/03	12	17.63	0	0.00	17.60	12	12,974	0.09%
2018/07/02	26	17.71	0	0.00	17.65	26	12,905	0.20%
2018/06/29	3	17.75	59	17.82	17.85	-56	12,842	-0.44%
2018/06/26	1	17.70	21	17.70	17.70	-20	12,538	-0.16%
2018/06/25	66	17.65	38	17.81	17.75	28	12,443	0.23%
2018/06/22	56	17.67	15	17.80	17.75	41	12,418	0.33%
2018/06/21	0	0.00	10	17.78	17.75	-10	12,280	-0.08%
2018/06/20	14	17.68	17	17.78	17.70	-3	12,350	-0.02%
2018/06/19	11	17.68	7	17.75	17.65	4	12,209	0.03%
2018/06/15	7	17.84	5	17.85	17.80	2	11,946	0.02%
2018/06/14	6	17.95	10	17.90	17.90	-4	11,582	-0.03%
2018/06/13	2	18.03	0	0.00	18.05	2	11,441	0.02%
2018/06/11	10	18.06	3	18.12	18.10	7	11,623	0.06%
2018/06/08	0	0.00	5	18.20	18.20	-5	11,562	-0.04%
2018/06/07	40	18.05	3	18.15	18.20	37	11,554	0.32%
2018/06/06	0	0.00	11.4	18.11	18.10	-11.4	11,502	-0.10%
2018/06/05	0	0.00	15	18.00	18.05	-15	11,367	-0.13%
2018/06/04	15	17.80	11.1	17.95	17.95	3.9	11,201	0.03%
2018/06/01	3.7	17.73	23	17.81	17.85	-19.3	11,070	-0.17%
2018/05/31	23	17.74	29	17.92	17.65	-6	10,831	-0.06%
2018/05/30	21	17.82	30	17.90	17.80	-9	10,138	-0.09%
2018/05/29	0	0.00	1.4	17.96	18.00	-1.4	9,843	-0.01%
2018/05/28	1	18.00	11	17.95	18.00	-10	9,812	-0.10%
2018/05/25	0	0.00	1.5	17.88	17.85	-1.5	9,716	-0.02%
2018/05/23	1	17.75	0	0.00	17.70	1	9,694	0.01%
2018/05/21	0	0.00	2	17.70	17.65	-2	9,712	-0.02%
2018/05/18	0	0.00	5	17.55	17.60	-5	9,787	-0.05%
2018/05/17	5	17.50	2	17.55	17.50	3	9,957	0.03%
2018/05/16	0	0.00	12	17.50	17.55	-12	10,173	-0.12%
2018/05/15	5	17.45	25	17.53	17.45	-20	10,512	-0.19%
2018/05/14	0.1	17.45	3	17.45	17.45	-2.9	10,989	-0.03%
2018/05/11	0	0.00	12	17.36	17.35	-12	11,012	-0.11%
2018/05/10	22	17.30	1	17.30	17.25	21	10,933	0.19%
2018/05/09	10	17.25	0	0.00	17.25	10	10,870	0.09%
2018/05/08	12	17.20	0	0.00	17.25	12	10,944	0.11%
2018/05/07	1	17.25	0	0.00	17.25	1	10,959	0.01%
2018/05/04	10	17.25	5	17.30	17.25	5	10,948	0.05%
2018/05/03	10	17.38	5	17.40	17.35	5	10,899	0.05%
2018/05/02	0	0.00	4	17.43	17.45	-4	10,904	-0.04%
2018/04/30	0	0.00	29	17.26	17.25	-29	10,700	-0.27%
2018/04/27	10	17.15	14	17.25	17.25	-4	10,629	-0.04%
2018/04/26	10.1	17.15	3	17.20	17.10	7.1	10,667	0.07%
2018/04/25	32	17.09	0.1	17.15	17.10	31.9	10,648	0.30%
2018/04/24	5	17.10	0	0.00	17.10	5	10,708	0.05%
2018/04/23	11	17.10	0	0.00	17.10	11	10,738	0.10%
2018/04/20	34	17.11	1	17.10	17.10	33	10,752	0.31%
2018/04/19	1	17.20	9	17.25	17.25	-8	10,701	-0.07%
2018/04/17	35	17.08	0	0.00	17.10	35	10,784	0.32%
2018/04/16	18	17.15	0	0.00	17.15	18	10,754	0.17%
2018/04/13	15	17.20	0	0.00	17.20	15	10,841	0.14%
2018/04/12	5	17.20	0	0.00	17.25	5	11,101	0.05%
2018/04/11	7	17.27	0	0.00	17.25	7	11,147	0.06%
2018/04/10	0	0.00	25	17.30	17.30	-25	11,058	-0.23%
2018/04/09	10	17.18	10	17.25	17.20	0	11,011	0.00%
2018/04/03	5	17.15	0	0.00	17.15	5	10,895	0.05%
2018/04/02	5	17.25	0	0.00	17.20	5	10,927	0.05%
2018/03/31	0.1	17.25	0	0.00	17.20	0.1	10,959	0.00%
2018/03/30	10	17.15	5	17.23	17.20	5	10,965	0.05%
2018/03/29	8	17.17	3	17.20	17.15	5	10,953	0.05%
2018/03/28	0	0.00	1	17.20	17.25	-1	10,863	-0.01%
2018/03/27	5	17.25	0	0.00	17.25	5	10,897	0.05%
2018/03/26	9	17.15	0	0.00	17.20	9	10,813	0.08%
2018/03/23	6	16.98	12	17.08	17.05	-6	10,734	-0.06%
2018/03/21	0	0.00	1	17.15	17.10	-1	10,724	-0.01%
2018/03/20	3	17.10	1	17.10	17.10	2	10,896	0.02%
2018/03/19	2	17.20	0	0.00	17.20	2	10,924	0.02%
2018/03/15	2	17.10	1	17.20	17.15	1	10,666	0.01%
2018/03/14	1.1	17.15	0	0.00	17.15	1.1	10,670	0.01%
2018/03/12	3	17.10	0	0.00	17.15	3	10,692	0.03%
2018/03/09	0	0.00	4	17.00	17.00	-4	10,712	-0.04%
2018/03/08	3	16.90	16	16.91	16.90	-13	10,759	-0.12%
2018/03/07	14	16.77	0	0.00	16.80	14	10,919	0.13%
2018/03/06	0	0.00	11	16.89	16.85	-11	10,992	-0.10%
2018/03/05	0.1	16.85	0	0.00	16.70	0.1	11,345	0.00%
2018/03/02	23	16.76	0	0.00	16.85	23	11,295	0.20%
2018/03/01	7.2	16.87	4	17.00	16.90	3.2	11,226	0.03%
2018/02/27	6	17.05	11	17.10	17.00	-5	11,139	-0.04%
2018/02/23	2	17.05	2	17.00	17.05	0	10,990	0.00%
2018/02/22	0	0.00	7	16.77	16.80	-7	11,179	-0.06%
2018/02/21	1	16.70	8	16.75	16.65	-7	11,304	-0.06%
2018/02/12	3	16.52	139	16.56	16.50	-136	11,125	-1.22%	大賣/鉅額交易
2018/02/09	2	16.45	9	16.45	16.40	-7	10,999	-0.06%
2018/02/08	143	16.48	0	0.00	16.50	143	10,777	1.33%	大買/鉅額交易
2018/02/07	13	16.64	102	16.78	16.60	-89	10,524	-0.85%	大賣/
2018/02/06	12	16.58	45	16.50	16.50	-33	10,135	-0.33%
2018/02/05	23	17.05	0	0.00	17.05	23	9,455	0.24%
2018/02/02	1	17.20	5	17.25	17.30	-4	9,465	-0.04%
2018/02/01	50	17.25	1	17.35	17.25	49	9,501	0.52%
2018/01/31	3	17.02	55	17.23	17.35	-52	9,555	-0.54%
2018/01/30	13	17.20	15	17.27	17.15	-2	9,536	-0.02%
2018/01/29	3	17.25	5	17.35	17.30	-2	9,468	-0.02%
2018/01/26	20	17.30	0	0.00	17.35	20	9,456	0.21%
2018/01/25	0	0.00	44	17.37	17.40	-44	9,417	-0.47%
2018/01/24	5	17.25	12	17.27	17.25	-7	9,306	-0.08%
2018/01/23	12	17.25	6	17.30	17.35	6	9,264	0.06%
2018/01/22	13	17.28	1	17.25	17.35	12	9,168	0.13%
2018/01/19	12	17.31	0	0.00	17.40	12	9,144	0.13%
2018/01/18	0	0.00	4	17.41	17.40	-4	9,171	-0.04%
2018/01/17	0	0.00	5	17.30	17.35	-5	9,179	-0.05%
2018/01/16	6	17.30	0	0.00	17.35	6	9,128	0.07%
2018/01/15	19.1	17.28	1	17.30	17.35	18.1	9,075	0.20%
2018/01/12	1	17.20	0	0.00	17.30	1	9,200	0.01%
2018/01/11	35	17.21	2	17.20	17.20	33	9,126	0.36%
2018/01/10	2	17.35	56	17.30	17.35	-54	9,239	-0.58%
2018/01/09	0	0.00	1	17.35	17.35	-1	9,234	-0.01%
2018/01/08	4.2	17.10	13.1	17.24	17.30	-8.9	9,209	-0.10%
2018/01/05	0	0.00	21	16.85	16.90	-21	9,020	-0.23%
2018/01/04	1	16.75	3.2	16.75	16.80	-2.2	9,104	-0.02%
2018/01/03	7.2	16.71	12	16.70	16.75	-4.9	9,229	-0.05%
2018/01/02	13	16.65	13	16.60	16.65	0	9,245	0.00%