加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    9,613張
  • 產業
    上市 金融類股

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.0014.126.5426.40-14.19,841-0.14%
2024/05/0200.0021.226.4526.45-21.29,759-0.22%
2024/04/29126.05226.3026.40-19,525-0.01%
2024/04/26225.8500.0025.8029,3340.02%
2024/04/259.125.9200.0025.859.19,3590.10%
2024/04/2300.008.626.2026.15-8.69,644-0.09%
2024/04/22625.95926.1626.10-39,790-0.03%
2024/04/197.925.571825.4925.60-10.29,699-0.10%
2024/04/182.225.9000.0025.852.29,4080.02%
2024/04/173.625.670.325.8025.703.39,3600.04%
2024/04/165.325.7727.126.0025.70-21.89,281-0.24%
2024/04/151526.155.126.1426.109.99,0190.11%
2024/04/12226.000.126.1026.051.98,9690.02%
2024/04/111.226.1200.0026.101.28,8590.01%
2024/04/102.726.310.626.3026.202.18,7870.02%
2024/04/09126.251126.2526.25-108,791-0.11%
2024/04/081.326.24326.2026.20-1.78,776-0.02%
2024/04/03126.001226.1326.00-118,756-0.13%
2024/04/021.626.2200.0026.301.68,6720.02%
2024/03/294.226.212.426.2026.201.88,6810.02%
2024/03/281.126.0600.0026.001.18,5700.01%
2024/03/271.226.111.226.1626.1008,4550.00%
2024/03/2679.526.19126.2026.1578.58,4610.93%
2024/03/250.226.0000.0025.950.28,4160.00%
2024/03/220.126.0000.0026.000.18,4200.00%
2024/03/21325.8300.0026.0538,3750.04%
2024/03/203.125.8000.0025.653.18,5680.04%
2024/03/194.125.8600.0025.854.18,5190.05%
2024/03/180.326.1000.0026.050.38,4360.00%
2024/03/150.926.13226.0526.05-1.18,425-0.01%
2024/03/146.526.162626.2026.30-19.58,140-0.24%
2024/03/130.425.850.825.8525.85-0.47,891-0.01%
2024/03/1200.007.725.8525.85-7.77,764-0.10%
2024/03/1112.225.855.525.8525.856.77,6830.09%
2024/03/08725.7500.0025.8577,6150.09%
2024/03/074.425.69625.6525.70-1.67,573-0.02%
2024/03/061.125.750.225.7525.750.97,5490.01%
2024/03/0513.525.662025.6525.60-6.58,133-0.08%
2024/03/041.525.7300.0025.701.58,1740.02%
2024/03/012.925.869.325.8325.80-6.48,245-0.08%
2024/02/290.325.75825.7325.95-7.88,290-0.09%
2024/02/273.225.6600.0025.653.28,0990.04%
2024/02/265.225.659.225.6525.75-48,061-0.05%
2024/02/239.325.7600.0025.759.38,0470.12%
2024/02/22125.80425.8025.75-38,218-0.04%
2024/02/212.125.8300.0025.852.18,2110.03%
2024/02/201.125.8100.0025.951.18,2620.01%
2024/02/199.225.8100.0025.859.28,3670.11%
2024/02/161.125.510.125.6525.6018,5550.01%
2024/02/15525.57025.8525.5558,5260.06%
2024/02/05425.5500.0025.6048,3860.05%
2024/02/020.125.8000.0025.850.18,3410.00%
2024/01/31125.4000.0025.4518,2430.01%
2024/01/303.525.5700.0025.403.58,1470.04%
2024/01/2900.000.225.8025.75-0.28,1510.00%
2024/01/260.225.658.725.7025.70-8.58,137-0.10%
2024/01/251.325.48125.5525.500.38,1560.00%
2024/01/24025.5000.0025.5008,1300.00%
2024/01/227.125.3200.0025.257.18,2420.09%
2024/01/190.425.340.125.4025.300.38,1720.00%
2024/01/183.325.2400.0025.203.38,1740.04%
2024/01/1733.325.2500.0025.1533.38,1420.41%
2024/01/1619.625.6100.0025.5019.67,8860.25%
2024/01/155.226.001026.1526.00-4.97,741-0.06%
2024/01/126.126.0100.0026.006.17,8780.08%
2024/01/113.126.143.326.2026.10-0.27,9090.00%
2024/01/08126.5000.0026.5017,9290.01%
2024/01/05026.5000.0026.5007,9180.00%
2024/01/04226.4000.0026.5028,0330.02%
2024/01/038.126.38026.5026.358.18,2580.10%
2024/01/02126.651526.8026.80-148,201-0.17%
2023/12/290.226.701.626.7326.70-1.58,278-0.02%
2023/12/28526.552226.5826.85-178,454-0.20%
2023/12/270.226.451.226.4926.55-18,420-0.01%
2023/12/260.126.45126.3526.45-18,348-0.01%
2023/12/252.126.30226.2326.200.18,3560.00%
2023/12/221.126.1600.0026.251.18,4260.01%
2023/12/2123.626.190.326.3026.1523.38,6310.27%
2023/12/20226.450.326.5026.351.78,6200.02%
2023/12/19326.55126.5026.7028,5450.02%
2023/12/18226.5830.326.6026.70-28.38,899-0.32%
2023/12/15126.8516.226.8126.75-15.38,933-0.17%
2023/12/144.126.801626.8026.85-11.98,678-0.14%
2023/12/13226.4000.0026.5028,5340.02%
2023/12/1200.00126.6026.65-18,723-0.01%
2023/12/1111.426.609.526.6026.651.98,7410.02%
2023/12/08226.751026.7526.75-88,712-0.09%
2023/12/065.126.7500.0026.805.18,8310.06%
2023/12/051.226.5700.0026.651.28,8250.01%
2023/12/0400.002.426.8726.75-2.48,846-0.03%
2023/12/01926.6400.0026.5598,8940.10%
2023/11/300.226.7078.826.8826.95-78.68,851-0.89%
2023/11/280.126.6562.426.7126.75-62.38,147-0.76%
2023/11/241.126.3500.0026.501.18,1660.01%
2023/11/226.326.512226.5026.50-15.78,211-0.19%
2023/11/213026.8013.326.7026.8016.88,2620.20%
2023/11/202126.3500.0026.45218,0850.26%
2023/11/17426.531526.5726.45-118,059-0.14%
2023/11/163026.35126.5026.50297,9650.36%
2023/11/1500.002026.2526.40-207,867-0.25%
2023/11/14125.8000.0025.9017,7220.01%
2023/11/13925.760.325.8025.808.87,8020.11%
2023/11/0900.00125.8025.70-17,998-0.01%
2023/11/080.425.8400.0025.750.48,1290.00%
2023/11/07525.7000.0025.7558,2120.06%
2023/11/062025.753125.7525.85-118,325-0.13%
2023/11/0300.008025.6325.70-808,513-0.94%
2023/11/010.225.2500.0025.250.28,9550.00%
2023/10/311.125.2000.0025.151.19,1560.01%
2023/10/303.525.1500.0025.103.59,3480.04%
2023/10/2619.125.1500.0025.1019.19,4710.20%
2023/10/253.225.31225.2525.251.29,4460.01%
2023/10/242.125.2500.0025.252.19,5050.02%
2023/10/230.125.5000.0025.300.19,6110.00%
2023/10/2072.125.27025.6525.5072.19,5640.75%
2023/10/192.525.7300.0025.652.59,4390.03%
2023/10/18125.9000.0026.0019,4440.01%
2023/10/1700.00126.0026.05-19,425-0.01%
2023/10/135.325.96126.0025.954.39,4220.05%
2023/10/12526.1591.526.2526.20-86.59,476-0.91%
2023/10/110.726.0600.0026.100.79,4710.01%
2023/10/062.825.530.225.6025.652.69,2570.03%
2023/10/056.225.360.525.4525.305.79,2870.06%
2023/10/0430.125.23625.2325.1024.19,2230.26%
2023/10/0313.725.47525.5025.508.79,0840.10%
2023/10/02325.6500.0025.6539,1580.03%
2023/09/2712.325.5400.0025.5012.39,4680.13%
2023/09/2616.225.5600.0025.5516.29,4030.17%
2023/09/2210.525.6400.0025.7010.59,3710.11%
2023/09/2142.125.823025.7025.6512.19,3770.13%
2023/09/207.126.1400.0026.107.19,0300.08%
2023/09/192.126.23226.2526.200.19,0430.00%
2023/09/182.826.3700.0026.352.89,0940.03%
2023/09/153.326.3900.0026.403.39,1330.04%
2023/09/140.126.4000.0026.550.18,9020.00%
2023/09/131.226.230.426.3026.250.98,8410.01%
2023/09/120.626.2900.0026.250.68,9940.01%
2023/09/118.526.0400.0026.158.58,9830.09%
2023/09/085.126.0600.0026.105.18,9080.06%
2023/09/072.126.1000.0026.152.18,9470.02%
2023/09/0610.626.180.126.2526.1010.58,9510.12%
2023/09/05626.3300.0026.3068,8610.07%
2023/09/044.326.3500.0026.404.38,8570.05%
2023/09/01326.33326.4526.3508,8780.00%
2023/08/317.926.4400.0026.257.98,9090.09%
2023/08/30726.5500.0026.6578,7410.08%
2023/08/294.826.4100.0026.454.88,7750.06%
2023/08/280.126.6000.0026.500.18,7390.00%
2023/08/256.526.5400.0026.406.59,1180.07%
2023/08/24126.7000.0026.7019,1360.01%
2023/08/230.826.7900.0026.600.89,1700.01%
2023/08/2200.002.426.7826.80-2.49,184-0.03%
2023/08/210.126.7530.626.7826.65-30.59,219-0.33%
2023/08/18326.690.126.8026.552.89,2690.03%
2023/08/178.726.33126.4526.357.79,2480.08%
2023/08/164.826.5900.0026.554.89,1780.05%
2023/08/150.327.0820.127.2026.90-19.89,179-0.22%
2023/08/147.527.1810.527.0727.10-39,217-0.03%
2023/08/112.127.68127.6527.601.19,3540.01%
2023/08/104.427.750.527.9027.803.99,3690.04%
2023/08/0917.727.69127.7527.8516.79,2970.18%
2023/08/082129.4400.0029.35219,0210.23%
2023/08/041129.100.129.2529.1510.98,5530.13%
2023/08/029.729.1300.0029.009.78,3970.12%
2023/08/01729.45129.4529.5068,2240.07%
2023/07/3115.129.530.529.5029.4014.68,2000.18%
2023/07/2816.529.2500.0029.2516.58,0410.21%
2023/07/27529.2500.0029.2558,0070.06%
2023/07/2630.528.951028.8528.9520.58,1140.25%
2023/07/250.128.504.428.4128.40-4.38,143-0.05%
2023/07/240.328.301128.1728.20-10.78,163-0.13%
2023/07/21128.5500.0028.2518,2160.01%
2023/07/2000.000.128.5028.50-0.18,3410.00%
2023/07/1910.228.50128.5028.359.28,3290.11%
2023/07/18528.400.328.4028.454.78,3090.06%
2023/07/1700.001028.2528.45-108,307-0.12%
2023/07/1400.00128.2028.30-18,244-0.01%
2023/07/130.128.1500.0028.050.18,1510.00%
2023/07/120.728.0500.0028.150.78,1870.01%
2023/07/1100.002.628.0028.05-2.68,215-0.03%
2023/07/1011.127.90627.8527.855.18,2130.06%
2023/07/071.527.561327.5027.65-11.58,155-0.14%
2023/07/0619.827.7600.0027.7019.88,0820.24%
2023/07/05028.20428.1428.10-47,767-0.05%
2023/07/041.128.11328.1828.20-1.97,711-0.02%
2023/07/03028.20128.1028.25-17,759-0.01%
2023/06/300.228.1400.0028.050.27,8470.00%
2023/06/297.128.1100.0028.057.17,7180.09%
2023/06/282.228.011.628.1828.150.67,6890.01%
2023/06/2700.00528.2028.10-57,669-0.07%
2023/06/260.228.1000.0028.050.27,6460.00%
2023/06/2111.228.00128.0528.2010.27,6260.13%
2023/06/20128.0000.0028.1017,6370.01%
2023/06/190.327.99828.0028.10-7.87,676-0.10%
2023/06/165.128.006028.0828.00-54.97,693-0.71%
2023/06/1500.00028.1528.1007,5870.00%
2023/06/142.328.1600.0028.102.37,6940.03%
2023/06/1300.00228.2828.25-27,859-0.03%
2023/06/1214.728.2200.0028.1014.78,0440.18%
2023/06/091.328.3500.0028.351.38,2070.02%
2023/06/080.128.3000.0028.400.18,3140.00%
2023/06/070.128.2500.0028.350.18,4560.00%
2023/06/060.228.20528.2528.25-4.88,486-0.06%
2023/06/0525.228.3120.228.1528.1558,5140.06%
2023/06/0200.00128.0028.20-18,487-0.01%
2023/06/01028.1000.0027.9008,4870.00%
2023/05/313.128.0200.0027.953.18,4710.04%
2023/05/302.228.101628.1028.10-13.88,097-0.17%
2023/05/29528.0500.0028.1058,2050.06%
2023/05/2600.002.128.0528.00-2.18,347-0.03%
2023/05/2512.228.0600.0028.0012.28,3650.15%
2023/05/24328.1010.128.1528.35-7.18,395-0.08%
2023/05/2300.001.228.1528.20-1.28,328-0.01%
2023/05/220.128.1500.0028.200.18,3350.00%
2023/05/190.128.055128.1028.20-50.98,292-0.61%
2023/05/18128.003.927.9828.05-2.98,200-0.04%
2023/05/1736.927.9038.227.9527.90-1.38,109-0.02%
2023/05/1600.001327.4527.50-137,857-0.17%
2023/05/12327.1300.0027.1537,8110.04%
2023/05/1112.427.2900.0027.3012.47,8060.16%
2023/05/092027.2500.0027.35207,8210.26%
2023/05/08527.251127.3027.30-67,891-0.08%
2023/05/0530.527.1510.127.1527.2020.47,8290.26%
2023/05/030.227.060.227.1027.0507,9050.00%
2023/05/0200.003827.1027.20-388,229-0.46%
2023/04/2800.000.526.7026.75-0.58,466-0.01%
2023/04/2600.001.526.6526.60-1.58,437-0.02%
2023/04/250.626.656126.8026.55-60.48,442-0.72%
2023/04/2110.226.35526.3526.355.28,5380.06%
2023/04/1900.000.126.6026.60-0.18,9450.00%
2023/04/1800.00626.5226.60-69,024-0.07%
2023/04/175.326.551.226.5926.554.19,0680.05%
2023/04/1400.001626.5026.60-169,059-0.18%
2023/04/130.826.50626.4926.50-5.29,009-0.06%
2023/04/1200.00126.4526.40-19,022-0.01%
2023/04/112.226.402.226.4226.4509,1150.00%
2023/04/1000.0011.526.3026.30-11.59,078-0.13%
2023/04/07526.1000.0026.2059,0840.06%
2023/04/0600.00726.2626.20-79,079-0.08%
2023/03/3117.926.141026.2826.107.99,0450.09%
2023/03/300.926.251226.2026.10-11.18,906-0.13%
2023/03/2962.626.140.226.2026.2562.48,8950.70%
2023/03/280.126.205.226.2526.20-5.18,927-0.06%
2023/03/2700.00126.2026.20-18,974-0.01%
2023/03/24125.951.726.0126.15-0.79,126-0.01%
2023/03/2300.000.226.0026.10-0.29,1850.00%
2023/03/229.825.631.325.8225.958.69,2910.09%
2023/03/212.125.5000.0025.402.19,3970.02%
2023/03/205.225.2300.0025.205.29,3810.06%
2023/03/176.125.351125.3725.35-4.99,373-0.05%
2023/03/1611.225.32439.225.3025.30-4289,266-4.62% 大賣/鉅額交易
2023/03/1516.225.7600.0025.6016.29,2250.18%
2023/03/1431.525.8400.0025.8031.59,1550.34%
2023/03/1314.426.13526.0526.109.49,0060.10%
2023/03/1016.426.2700.0026.1516.48,9390.18%
2023/03/092.126.5000.0026.452.18,8760.02%
2023/03/081.226.6000.0026.601.29,4940.01%
2023/03/070.126.7000.0026.650.19,5370.00%
2023/03/0600.000.126.6026.60-0.19,7200.00%
2023/03/032.326.4100.0026.402.39,8590.02%
2023/03/029.626.400.526.5526.409.19,9590.09%
2023/03/013.326.4700.0026.453.39,9810.03%
2023/02/24126.6500.0026.6519,8130.01%
2023/02/2300.002426.8126.80-249,698-0.25%
2023/02/220.326.58726.6026.50-6.79,787-0.07%
2023/02/21126.6500.0026.7019,7690.01%
2023/02/20526.797226.8326.85-679,878-0.68%
2023/02/1600.004026.7326.55-4010,233-0.39%
2023/02/15126.556026.5726.60-5910,466-0.56%
2023/02/14326.73526.7526.75-210,428-0.02%
2023/02/13126.5510026.7126.80-9910,476-0.94%
2023/02/105.126.4516026.5326.60-154.910,481-1.48% 大賣/鉅額交易
2023/02/09126.402026.4026.35-1910,538-0.18%
2023/02/083.126.405026.4026.35-46.910,628-0.44%
2023/02/0700.001026.5026.40-1010,665-0.09%
2023/02/06426.4300.0026.35410,6310.04%
2023/02/03726.5900.0026.65710,5800.07%
2023/02/02526.6000.0026.65510,7070.05%
2023/02/01526.3000.0026.55510,7320.05%
2023/01/3111.526.610.426.6726.4511.110,8070.10%
2023/01/30126.551327.0827.30-1210,592-0.11%
2023/01/17626.813.226.7626.702.810,2970.03%
2023/01/1600.00326.8026.85-310,309-0.03%
2023/01/13126.5000.0026.35110,2960.01%
2023/01/12226.4000.0026.40210,5330.02%
2023/01/1000.0016.626.9927.00-16.610,562-0.16%
2023/01/0900.006426.8727.00-6410,529-0.61%
2023/01/0600.003426.3526.30-3410,405-0.33%
2023/01/05026.2000.0026.25010,5680.00%
2023/01/04125.95125.8526.00010,6830.00%
2023/01/0322.525.8400.0025.9022.510,9270.21%
2022/12/3000.004825.9226.00-4810,957-0.44%
2022/12/2913.425.7200.0025.6513.411,0420.12%
2022/12/28125.9000.0025.90111,0440.01%
2022/12/271.226.1500.0026.101.211,2000.01%
2022/12/2600.001026.0026.10-1011,392-0.09%
2022/12/23125.9000.0025.95111,6840.01%
2022/12/22226.1000.0026.15211,9130.02%
2022/12/21125.9500.0026.00112,2280.01%
2022/12/20526.0100.0025.95512,3280.04%
2022/12/190.126.2000.0026.150.112,4150.00%
2022/12/15226.4300.0026.50212,4080.02%
2022/12/1400.00226.4526.50-212,412-0.02%
2022/12/12126.3500.0026.35112,2300.01%
2022/12/09126.25526.0526.25-412,487-0.03%
2022/12/083.225.9900.0026.053.212,5680.03%
2022/12/07125.802.625.8326.05-1.612,641-0.01%
2022/12/060.126.0500.0025.800.112,5950.00%
2022/12/052.126.2300.0026.102.112,5180.02%
2022/12/02126.3500.0026.40112,4960.01%
2022/12/01626.6200.0026.70612,6080.05%
2022/11/30326.4318.226.6026.65-15.212,656-0.12%
2022/11/296.426.4027526.2526.50-268.612,035-2.23% 大賣/鉅額交易
2022/11/2827726.143.126.0826.15273.911,9742.29% 大買/鉅額交易
2022/11/250.326.300.326.2026.30011,9360.00%
2022/11/24326.0500.0026.30311,9000.03%
2022/11/22425.88126.1026.05311,9250.03%
2022/11/21125.80226.0526.05-111,901-0.01%
2022/11/183.225.8000.0025.803.211,8570.03%
2022/11/171.126.1600.0026.201.111,7810.01%
2022/11/16126.4000.0026.45111,8200.01%
2022/11/1500.002.226.6526.70-2.211,760-0.02%
2022/11/1400.00326.6726.55-311,644-0.03%
2022/11/1100.003.526.5726.55-3.511,435-0.03%
2022/11/100.125.95225.9025.90-1.911,291-0.02%
2022/11/090.125.873125.7626.00-30.911,354-0.27%
2022/11/086.125.55125.7525.755.111,3300.05%
2022/11/07525.4900.0025.60511,3810.04%
2022/11/041.124.78525.1025.75-3.911,487-0.03%
2022/11/0331.624.8500.0025.0031.611,8130.27%
2022/11/02125.0500.0025.00112,3420.01%
2022/10/310.125.1500.0025.000.112,7420.00%
2022/10/28924.9910.825.2025.05-1.812,734-0.01%
2022/10/27125.05125.6425.05012,7580.00%
2022/10/26025.05125.1025.30-112,720-0.01%
2022/10/25124.75124.9525.15012,6280.00%
2022/10/241424.78624.7224.70812,6850.06%
2022/10/21224.4800.0024.50212,6950.02%
2022/10/209.123.85024.3524.259.112,7110.07%
2022/10/19124.15124.2024.05012,4550.00%
2022/10/18424.3900.0024.40412,3810.03%
2022/10/173.124.190.324.1524.352.812,4240.02%
2022/10/14124.60924.6524.50-812,338-0.06%
2022/10/1314.724.68124.5524.5513.712,2940.11%
2022/10/126.125.0657.324.9625.10-51.212,086-0.42%
2022/10/11725.17425.1525.05312,0500.02%
2022/10/071.225.761025.7525.80-8.911,877-0.07%
2022/10/06125.9048.225.9726.05-47.211,876-0.40%
2022/10/052.125.7616.225.9025.70-14.111,928-0.12%
2022/10/04225.5500.0025.85212,0100.02%
2022/10/0311.725.790.125.8025.7011.611,9280.10%
2022/09/308.126.494.726.4926.253.411,8470.03%
2022/09/290.126.4500.0026.500.111,7230.00%
2022/09/280.426.15126.3526.45-0.611,6160.00%
2022/09/27126.10426.1526.15-311,348-0.03%
2022/09/261226.34826.2826.25411,3440.04%
2022/09/2331.626.8000.0026.7031.611,3050.28%
2022/09/229.526.83526.7526.804.511,3490.04%
2022/09/212.327.09027.2527.102.211,2820.02%
2022/09/1911.627.29527.4527.156.611,2100.06%
2022/09/160.227.351.127.3627.55-0.911,247-0.01%
2022/09/150.227.459.227.5027.50-911,072-0.08%
2022/09/140.227.403127.1527.05-30.811,004-0.28%
2022/09/13127.5016.227.4427.45-15.211,194-0.14%
2022/09/080.127.1000.0027.250.111,5750.00%
2022/09/0731.326.95227.1026.9529.311,6670.25%
2022/09/06727.3400.0027.45711,6490.06%
2022/09/024.127.0300.0027.004.111,7660.03%
2022/09/011.427.0900.0027.101.411,7890.01%
2022/08/3100.007327.3627.65-7311,666-0.63%
2022/08/3000.001027.1527.20-1011,552-0.09%
2022/08/2913.627.2200.0027.2013.611,5460.12%
2022/08/2600.00427.4027.45-411,499-0.03%
2022/08/2500.001227.3427.30-1211,554-0.10%
2022/08/24926.87027.0027.00911,7040.08%
2022/08/233.827.129.127.1027.00-5.412,626-0.04%
2022/08/223.327.411027.3527.40-6.712,805-0.05%
2022/08/190.227.5500.0027.600.212,9740.00%
2022/08/18127.7000.0027.75113,1990.01%
2022/08/170.127.65227.6027.75-213,336-0.01%
2022/08/15427.45227.3527.50213,5660.01%
2022/08/120.127.4500.0027.450.113,8030.00%
2022/08/1113.127.26227.3027.4511.114,1120.08%
2022/08/1053.127.0514027.1527.20-86.914,470-0.60% 大賣/
2022/08/093728.282028.3528.501714,2490.12%
2022/08/08327.927427.8528.00-7113,851-0.51%
2022/08/0500.002627.5727.65-2613,808-0.19%
2022/08/04627.40927.4227.35-314,097-0.02%
2022/08/030.127.2500.0027.350.114,1590.00%
2022/08/023.427.0800.0027.253.414,4810.02%
2022/08/0100.00127.4527.45-114,811-0.01%
2022/07/297327.3200.0027.407315,0270.49%
2022/07/282.227.15327.1327.25-0.814,962-0.01%
2022/07/270.226.90126.9026.95-0.814,884-0.01%
2022/07/26126.4500.0026.50114,8380.01%
2022/07/25425.93026.4026.50414,8320.03%
2022/07/223.226.1000.0026.053.215,0050.02%
2022/07/218.225.79625.6126.002.215,0040.01%
2022/07/203.425.8900.0025.603.415,0610.02%
2022/07/191.125.5600.0025.651.115,1910.01%
2022/07/181.125.5000.0025.501.115,3230.01%
2022/07/152.225.3600.0025.302.215,3020.01%
2022/07/144125.81525.8225.803615,3700.23%
2022/07/139.125.671225.6825.85-315,416-0.02%
2022/07/1212.425.17225.3025.2010.415,5840.07%
2022/07/1115.325.7100.0025.6515.315,6530.10%
2022/07/084.426.0200.0026.004.415,9460.03%
2022/07/073.126.05526.1726.10-216,035-0.01%
2022/07/065.226.10126.2026.104.216,1790.03%
2022/07/051.126.7900.0026.551.116,3650.01%
2022/07/040.126.6500.0026.550.116,5210.00%
2022/07/012.226.48226.7326.500.216,8940.00%
2022/06/302.326.722826.8026.85-25.817,255-0.15%
2022/06/290.227.15127.1027.20-0.817,2830.00%
2022/06/274.127.251.227.4127.15317,6320.02%
2022/06/24327.201527.4927.35-1217,621-0.07%
2022/06/230.126.80327.0526.95-2.917,677-0.02%
2022/06/223.226.8000.0026.753.217,6900.02%
2022/06/21327.05126.7027.10217,7760.01%
2022/06/2012.426.510.126.9026.1012.317,8000.07%
2022/06/171126.6400.0026.751117,6490.06%
2022/06/16127.30227.4827.10-117,528-0.01%
2022/06/1319.626.6800.0026.9519.618,2140.11%
2022/06/101.527.06126.9527.150.518,2080.00%
2022/06/090.427.4000.0027.300.418,2350.00%
2022/06/08627.4000.0027.45618,2460.03%
2022/06/0700.00027.4027.30018,3260.00%
2022/06/06227.40427.4527.30-218,338-0.01%
2022/06/020.127.4000.0027.350.118,7360.00%
2022/06/012.327.8500.0027.652.319,1090.01%
2022/05/31328.0200.0028.15319,0950.02%
2022/05/303.828.14228.1028.201.818,1470.01%
2022/05/272.127.92827.9628.00-618,020-0.03%
2022/05/262.127.50927.6427.70-717,998-0.04%
2022/05/251.127.4000.0027.401.118,0280.01%
2022/05/240.127.30127.3527.35-118,227-0.01%
2022/05/230.227.33327.1727.25-2.918,162-0.02%
2022/05/200.127.05227.1527.15-218,195-0.01%
2022/05/191.426.6200.0026.851.417,9550.01%
2022/05/181427.15226.8027.301217,6170.07%
2022/05/174.125.940.825.8226.003.317,1290.02%
2022/05/160.225.603.125.5025.65-317,036-0.02%
2022/05/136.225.3100.0025.506.216,9410.04%
2022/05/1213.125.741625.7825.35-2.916,820-0.02%
2022/05/111.826.18526.0026.15-3.216,470-0.02%
2022/05/1012.126.2500.0026.2012.116,4000.07%
2022/05/0923.826.6400.0026.4023.816,1830.15%
2022/05/0621.827.351.127.2127.4020.716,1550.13%
2022/05/055.427.92028.3527.805.416,1940.03%
2022/05/046.128.0600.0028.056.116,2510.04%
2022/05/038.428.1700.0028.158.416,5040.05%
2022/04/2900.001028.5028.50-1016,757-0.06%
2022/04/2816.128.0500.0028.2016.117,0240.09%
2022/04/277.428.28028.6028.307.316,8770.04%
2022/04/26128.9000.0028.80116,8480.01%
2022/04/2520.628.3200.0028.3020.616,8540.12%
2022/04/22828.6300.0028.85816,7620.05%
2022/04/213.428.502.528.4728.550.916,8390.01%
2022/04/204.128.4600.0028.854.116,9430.02%
2022/04/19628.57128.6028.55516,9860.03%
2022/04/1829.428.53828.5428.5521.417,2280.12%
2022/04/1564.129.23129.3529.2563.117,0710.37%
2022/04/149.729.691029.7529.55-0.317,0280.00%
2022/04/130.530.21930.2330.35-8.516,772-0.05%
2022/04/1210.330.15330.1830.157.316,6690.04%
2022/04/11330.733.131.0930.65-0.116,4680.00%
2022/04/0820.630.21330.2530.5517.616,2240.11%
2022/04/073030.65330.2530.052716,1090.17%
2022/04/061130.23630.3030.75515,7550.03%
2022/04/01529.5500.0029.65515,4640.03%
2022/03/318629.0940.629.6029.5545.415,3450.30%
2022/03/300.128.950.128.9528.95015,0360.00%
2022/03/2911.728.660.128.9028.7511.614,9030.08%
2022/03/282.128.500.128.7028.90214,8230.01%
2022/03/251128.4500.0028.651114,7160.07%
2022/03/2412.128.511.328.6228.6510.914,6930.07%
2022/03/2300.0012.228.4128.60-12.214,691-0.08%
2022/03/22527.9000.0028.00514,4630.03%
2022/03/2116.327.9100.0027.8516.314,4660.11%
2022/03/18227.95128.1528.15114,4720.01%
2022/03/17227.8000.0027.55214,1440.01%
2022/03/161.227.00527.0927.30-3.814,011-0.03%
2022/03/150.727.03326.8726.95-2.314,188-0.02%
2022/03/140.226.6500.0026.750.214,1920.00%
2022/03/112.626.5900.0026.652.614,2550.02%
2022/03/10826.62226.5526.75614,3400.04%
2022/03/097.226.0000.0025.957.214,4310.05%
2022/03/085.425.920.125.9025.905.314,4300.04%
2022/03/073.426.21526.1526.30-1.614,069-0.01%
2022/03/04426.6000.0026.80414,1980.03%
2022/03/031.426.7900.0026.851.414,1960.01%
2022/03/010.226.7500.0026.650.214,2750.00%
2022/02/255.526.3300.0026.455.514,1700.04%
2022/02/2411.826.63426.5526.607.813,9490.06%
2022/02/230.127.0500.0027.050.113,6370.00%
2022/02/229.826.85126.9026.958.813,6700.06%
2022/02/212.227.2800.0027.252.213,5360.02%
2022/02/180.327.400.127.5027.350.213,5710.00%
2022/02/170.227.4500.0027.450.213,6640.00%
2022/02/161.227.410.327.4527.400.813,7790.01%
2022/02/151.227.3631.227.4327.35-3013,787-0.22%
2022/02/148.427.36327.4027.455.413,7530.04%
2022/02/11427.685.127.6027.75-1.113,732-0.01%
2022/02/1010.327.61127.5527.709.313,7220.07%
2022/02/094.127.6300.0027.754.113,6700.03%
2022/02/081.127.74727.4227.70-5.913,469-0.04%
2022/02/071126.8715427.1527.05-14313,086-1.09% 大賣/鉅額交易
2022/01/2611.126.31126.4526.4510.112,8020.08%
2022/01/257.225.961026.0026.20-2.812,662-0.02%
2022/01/247.125.97626.2226.351.112,3960.01%
2022/01/218.226.4017.326.4126.45-9.112,181-0.07%
2022/01/2011.326.785426.7526.80-42.711,886-0.36%
2022/01/190.127.0000.0027.000.111,8340.00%
2022/01/18226.900.827.0027.051.211,8730.01%
2022/01/178.727.011927.0027.00-10.311,754-0.09%
2022/01/1422.527.2710.327.0027.2012.211,6170.11%
2022/01/135.427.3421.927.2727.40-16.511,440-0.14%
2022/01/127.126.895527.0527.15-47.911,267-0.43%
2022/01/111026.4540.126.7826.95-30.111,128-0.27%
2022/01/1000.001426.0026.30-1410,899-0.13%
2022/01/071226.00234.425.8925.95-222.410,787-2.06% 大賣/鉅額交易
2022/01/06225.5810325.7225.75-10110,653-0.95% 大賣/鉅額交易
2022/01/052.325.340.525.4025.551.810,6210.02%
2022/01/041.225.3000.0025.401.210,6950.01%
2022/01/032.225.395925.5625.40-56.810,619-0.53%
2021/12/301.225.50525.5025.45-3.810,632-0.04%
2021/12/2900.005325.5025.50-5310,678-0.50%
2021/12/2800.00725.3625.35-710,676-0.07%
2021/12/271.125.0000.0025.001.110,5740.01%
2021/12/240.625.00125.0525.05-0.410,7830.00%
2021/12/23125.0000.0025.00110,8400.01%
2021/12/221424.8900.0024.951410,9540.13%
2021/12/210.224.90124.9025.00-0.811,005-0.01%
2021/12/2010.224.8200.0024.8010.210,9810.09%
2021/12/1700.004.325.0625.10-4.310,892-0.04%
2021/12/160.124.8500.0024.900.110,8340.00%
2021/12/154.224.6400.0024.654.211,0040.04%
2021/12/1411.424.71724.7024.704.411,1580.04%
2021/12/133.125.0218025.3525.00-176.911,017-1.61% 大賣/鉅額交易
2021/12/104.325.011125.0025.10-6.710,923-0.06%
2021/12/09124.75306.624.9425.20-305.610,848-2.82% 大賣/鉅額交易
2021/12/08124.55329.124.5424.70-328.110,563-3.11% 大賣/鉅額交易
2021/12/071.124.115124.3024.30-49.910,450-0.48%
2021/12/0612.224.1467.324.1824.20-55.110,444-0.53%
2021/12/030.124.00423.9924.05-3.910,566-0.04%
2021/12/02623.7400.0023.90610,4790.06%
2021/12/0100.00123.9023.85-110,470-0.01%
2021/11/3012.123.58023.7023.751210,5160.11%
2021/11/292.723.4796.123.5923.55-93.310,033-0.93%
2021/11/268.423.681123.6123.55-2.69,999-0.03%
2021/11/2500.005.323.8223.90-5.310,091-0.05%
2021/11/24123.65023.7723.70110,2000.01%
2021/11/238.123.56523.5523.503.110,2430.03%
2021/11/22323.55123.6023.70210,2230.02%
2021/11/1912.223.7000.0023.6512.210,2100.12%
2021/11/180.123.90134.923.8923.90-134.810,166-1.33% 大賣/鉅額交易
2021/11/17123.600.423.6523.650.610,0670.01%
2021/11/161923.5060023.5123.45-58110,110-5.75% 大賣/鉅額交易
2021/11/15523.551,34023.6723.55-1,33510,133-13.17% 大賣/鉅額交易
2021/11/1213.123.381,10423.3823.45-1,090.99,994-10.92% 大賣/鉅額交易
2021/11/11323.1060523.1623.20-6029,983-6.03% 大賣/鉅額交易
2021/11/1019.223.0755323.0523.10-533.810,163-5.25% 大賣/鉅額交易
2021/11/0900.00822.9623.00-810,141-0.08%
2021/11/0800.00822.8022.80-810,262-0.08%
2021/11/054.822.72022.7522.804.810,5940.05%
2021/11/041122.7500.0022.751110,9850.10%
2021/11/03122.7000.0022.75111,2540.01%
2021/11/021022.70022.7522.801011,4950.09%
2021/11/01122.60422.7422.65-311,721-0.03%
2021/10/29422.6400.0022.60411,8050.03%
2021/10/28422.7300.0022.75411,7670.03%
2021/10/2600.00222.7222.75-212,050-0.02%
2021/10/2500.001422.4522.50-1411,954-0.12%
2021/10/2214.122.4500.0022.4014.112,0870.12%
2021/10/2100.005.122.5022.45-5.112,186-0.04%
2021/10/20122.40122.4522.50012,1730.00%
2021/10/191022.4000.0022.401012,2000.08%
2021/10/1800.001322.3222.40-1312,359-0.11%
2021/10/1500.002.122.2522.25-2.112,371-0.02%
2021/10/1400.005.622.2022.10-5.612,359-0.05%
2021/10/1300.0037.222.1222.15-37.212,433-0.30%
2021/10/121221.8400.0022.051212,4440.10%
2021/10/0814.122.0300.0022.0014.112,3250.11%
2021/10/061121.950.121.9521.9510.912,3500.09%
2021/10/051.221.92422.0021.95-2.812,343-0.02%
2021/10/042.121.9000.0022.002.112,3390.02%
2021/10/011121.870.122.0022.0010.912,3060.09%
2021/09/3000.002622.0022.10-2612,129-0.21%
2021/09/294.321.983022.0022.05-25.712,130-0.21%
2021/09/28222.0500.0022.15212,0290.02%
2021/09/27322.05922.0522.05-612,055-0.05%
2021/09/240.422.1500.0022.150.412,0720.00%
2021/09/2212.321.72121.7021.7511.312,1370.09%
2021/09/174.222.0927922.1522.00-274.811,916-2.31% 大賣/鉅額交易
2021/09/153.122.07222.0522.151.111,7720.01%
2021/09/1400.0018.322.1022.20-18.311,766-0.16%
2021/09/13621.8800.0022.05611,6810.05%
2021/09/10121.8500.0022.05111,6960.01%
2021/09/09421.901.221.9221.902.811,9620.02%
2021/09/081.122.092122.0122.05-19.911,870-0.17%
2021/09/073.122.302022.3722.40-16.911,765-0.14%
2021/09/062322.309.822.3022.3513.211,6890.11%
2021/09/0300.00322.2322.30-311,664-0.03%
2021/09/0233.222.0500.0022.0533.211,5970.29%
2021/09/01622.2026922.2522.20-26311,558-2.28% 大賣/鉅額交易
2021/08/316.122.1157.522.1522.35-51.511,477-0.45%
2021/08/302.121.902121.9722.15-1911,226-0.17%
2021/08/2710.121.8018.821.7721.85-8.811,074-0.08%
2021/08/261.421.4000.0021.401.410,9380.01%
2021/08/255.121.4000.0021.405.110,9430.05%
2021/08/240.121.251621.2021.45-1610,915-0.15%
2021/08/230.121.2000.0021.100.110,9370.00%
2021/08/200.121.05621.0121.05-611,007-0.05%
2021/08/191420.942.120.9520.9511.911,3060.11%
2021/08/182.121.0800.0021.052.111,2100.02%
2021/08/178.120.98321.0221.105.111,2520.04%
2021/08/1617.820.99220.9521.0015.811,2100.14%
2021/08/1310.221.1500.0021.1510.211,0740.09%
2021/08/1277.121.28221.5021.3575.111,1170.68%
2021/08/1123.121.367121.4121.45-4811,095-0.43%
2021/08/105422.101.122.0622.1552.910,9540.48%
2021/08/0918.822.12622.2422.2012.811,0020.12%
2021/08/060.222.303022.3522.30-29.810,922-0.27%
2021/08/05522.3041.222.3022.35-36.211,104-0.33%
2021/08/041722.20322.2022.201411,6930.12%
2021/08/03722.1500.0022.15711,8420.06%
2021/08/021.222.002322.0022.10-21.812,114-0.18%
2021/07/30221.852021.9521.85-1812,022-0.15%
2021/07/282.521.8200.0021.952.512,0170.02%
2021/07/27121.90221.9521.95-112,231-0.01%
2021/07/262.521.90421.8621.90-1.512,298-0.01%
2021/07/23521.9000.0021.95512,3200.04%
2021/07/21321.623.521.6521.70-0.512,2270.00%
2021/07/2010.221.55321.6021.557.212,3220.06%
2021/07/1931.121.6000.0021.7031.112,3470.25%
2021/07/163.521.6900.0021.703.512,3660.03%
2021/07/1500.00721.6021.65-712,392-0.06%
2021/07/1400.00921.5821.65-912,504-0.07%
2021/07/13221.5500.0021.60212,6220.02%
2021/07/121.721.541421.6021.45-12.312,666-0.10%
2021/07/094.221.392921.4321.50-24.812,668-0.20%
2021/07/081.321.45221.4021.40-0.712,657-0.01%
2021/07/06221.400.221.3521.451.812,7550.01%
2021/07/051.521.3500.0021.351.512,7900.01%
2021/07/02121.2000.0021.15112,8250.01%
2021/07/01121.25121.2521.20012,8470.00%
2021/06/29521.337.321.2621.25-2.312,904-0.02%
2021/06/2800.00121.3521.35-112,999-0.01%
2021/06/2500.00921.1821.25-913,105-0.07%
2021/06/24621.1000.0021.10613,1720.05%
2021/06/2310021.1016421.1021.05-6413,384-0.48% 大賣/
2021/06/2245.920.961121.0021.0034.913,3810.26%
2021/06/2142.320.854020.8520.902.313,4620.02%
2021/06/181720.96321.0520.801413,4410.10%
2021/06/17121.0500.0021.10113,1490.01%
2021/06/16221.082.221.0621.15-0.213,4640.00%
2021/06/150.521.2000.0021.100.513,4420.00%
2021/06/101220.90120.9021.001113,8220.08%
2021/06/09220.950.121.1020.95213,8540.01%
2021/06/08121.0500.0021.15113,8630.01%
2021/06/070.221.0400.0021.000.214,0640.00%
2021/06/04221.052021.1021.05-1814,166-0.13%
2021/06/033.321.1513.221.1521.15-9.814,367-0.07%
2021/06/0200.00421.1021.10-414,514-0.03%
2021/06/010.821.04221.0021.00-1.214,534-0.01%
2021/05/31420.88120.9020.95314,7260.02%
2021/05/28620.78320.7520.85314,8530.02%
2021/05/271.120.5600.0020.601.114,8520.01%
2021/05/26220.68120.7520.70115,0090.01%
2021/05/25620.634220.7020.70-3615,166-0.24%
2021/05/241020.6400.0020.651015,2330.07%
2021/05/2120.720.7000.0020.7520.715,3380.13%
2021/05/205.120.475020.5120.45-44.915,368-0.29%
2021/05/195.220.60220.6020.553.215,3230.02%
2021/05/1844.120.4829.820.6720.8514.315,2030.09%
2021/05/1712.920.28420.4120.108.915,2150.06%
2021/05/141.820.61220.7020.75-0.314,8380.00%
2021/05/138.220.442220.2820.40-13.814,669-0.09%
2021/05/1264.520.5820.620.2920.554414,2790.31%
2021/05/1123.721.48321.6021.3520.713,5310.15%
2021/05/10221.6017.221.7021.75-15.213,365-0.11%
2021/05/07821.348921.3121.50-8113,380-0.61%
2021/05/061521.251421.2521.20113,4420.01%
2021/05/051321.10421.0821.05913,3730.07%
2021/05/048.221.1252.121.0221.15-43.913,353-0.33%
2021/05/032821.31121.3521.252713,1050.21%
2021/04/292.121.4055.521.4121.40-53.413,174-0.41%
2021/04/2823.121.45121.4021.5022.113,2340.17%
2021/04/27121.501721.5021.55-1613,554-0.12%
2021/04/26821.357.621.4921.550.413,5540.00%
2021/04/23121.303.121.3321.40-2.113,510-0.02%
2021/04/22121.33121.3021.35013,5470.00%
2021/04/211221.32121.3521.251113,4900.08%
2021/04/203821.43221.5021.453613,4830.27%
2021/04/19321.427.521.4021.45-4.513,385-0.03%
2021/04/1600.003221.1521.20-3213,325-0.24%
2021/04/15421.103.121.1021.100.913,4060.01%
2021/04/1422.421.00820.9521.0014.413,3650.11%
2021/04/132.320.96821.0021.00-5.713,396-0.04%
2021/04/120.120.951.220.9120.95-1.113,383-0.01%
2021/04/093820.90120.9020.853713,3670.28%
2021/04/081220.941020.9120.90213,3570.01%
2021/04/072220.99121.0021.002113,5220.16%
2021/04/063.321.071021.0521.00-6.813,474-0.05%
2021/04/0122.521.052521.0921.05-2.513,383-0.02%
2021/03/314021.151221.1521.152813,2930.21%
2021/03/304.121.0021.121.0321.10-1713,143-0.13%
2021/03/290.321.0000.0021.100.313,0080.00%
2021/03/2619.620.95320.9520.9016.612,8830.13%
2021/03/251520.72320.7520.801212,6340.09%
2021/03/246.120.6200.0020.656.112,6360.05%
2021/03/231.220.65920.5920.65-7.812,544-0.06%
2021/03/22120.401020.5520.50-912,598-0.07%
2021/03/191720.4300.0020.401712,6560.13%
2021/03/1800.005.120.6520.65-5.112,355-0.04%
2021/03/171920.65620.7020.601312,3560.11%
2021/03/161.720.6800.0020.701.712,2090.01%
2021/03/157.720.55620.5820.551.712,2730.01%
2021/03/12220.45120.4520.50112,4660.01%
2021/03/117.320.462920.4620.40-21.812,589-0.17%
2021/03/100.520.400.520.5020.40012,4720.00%
2021/03/0900.00920.3220.30-912,368-0.07%
2021/03/082820.2311.220.0820.1016.812,1990.14%
2021/03/0410.420.0900.0020.1010.412,5470.08%
2021/03/03220.20120.2520.20112,4850.01%
2021/03/021.520.10420.1620.00-2.512,297-0.02%
2021/02/261720.02120.0519.951612,2110.13%
2021/02/2500.001320.3920.45-1311,683-0.11%
2021/02/241920.2300.0020.151911,5410.16%
2021/02/2300.0013.720.1520.20-13.711,452-0.12%
2021/02/221019.954320.1019.95-3311,386-0.29%
2021/02/19519.8500.0019.95511,4490.04%
2021/02/181119.881.919.8719.859.111,4620.08%
2021/02/17519.820.219.8519.804.811,5350.04%
2021/02/05119.602.319.6519.60-1.311,326-0.01%
2021/02/04519.4900.0019.50511,3580.04%
2021/02/030.219.500.119.6019.600.111,5390.00%
2021/02/02219.4316.419.4519.40-14.411,626-0.12%
2021/02/01319.3835.519.4019.35-32.511,555-0.28%
2021/01/2923.119.3200.0019.1523.111,5390.20%
2021/01/28519.4500.0019.50511,2500.04%
2021/01/275.319.56119.5519.554.311,0530.04%
2021/01/26319.6000.0019.55311,0230.03%
2021/01/25619.583.519.7019.652.510,9550.02%
2021/01/2212.219.52419.5519.508.211,0430.07%
2021/01/2117.419.75119.6019.6016.410,9120.15%
2021/01/2057.319.7210.419.7519.5546.810,7810.43%
2021/01/193619.931719.9519.901910,3970.18%
2021/01/18419.912319.9519.90-1910,271-0.18%
2021/01/151120.1300.0020.101110,1210.11%
2021/01/13520.15220.3020.1539,9290.03%
2021/01/123620.1600.0020.10369,8270.37%
2021/01/111220.30420.3620.4089,8000.08%
2021/01/08320.1000.0020.3539,7060.03%
2021/01/07520.155020.2020.15-459,590-0.47%
2021/01/061820.07420.1020.15149,5510.15%
2021/01/059.120.1300.0020.309.19,4420.10%
2021/01/04820.2000.0020.1589,4380.08%
2020/12/31420.2800.0020.3549,3680.04%
2020/12/301020.206.120.2720.353.99,2990.04%
2020/12/29519.980.119.9520.004.99,1080.05%
2020/12/28119.95219.9519.95-19,072-0.01%
2020/12/254419.9500.0019.95449,1960.48%
2020/12/24119.85119.8519.8509,2570.00%
2020/12/235.419.8100.0019.805.49,3570.06%
2020/12/2212.819.90119.8519.8511.89,4670.12%
2020/12/21519.971819.9019.95-139,846-0.13%
2020/12/182.119.9000.0019.852.19,9520.02%
2020/12/171319.9900.0019.951310,0470.13%
2020/12/151019.80519.8019.85510,0760.05%
2020/12/143119.9200.0019.903110,0540.31%
2020/12/113.320.03420.0020.00-0.810,081-0.01%
2020/12/101019.75719.8619.8539,9740.03%
2020/12/0925.719.74619.7519.7519.79,8880.20%
2020/12/0815.219.961519.9519.900.29,6420.00%
2020/12/07420.14220.1820.2029,3810.02%
2020/12/040.520.205.120.3120.30-4.69,340-0.05%
2020/12/03120.1500.0020.1519,2420.01%
2020/12/02320.1020.620.1020.20-17.69,324-0.19%
2020/12/01220.1000.0020.2029,5440.02%
2020/11/309.920.177.820.2020.3029,5820.02%
2020/11/272920.17320.1820.20269,2470.28%
2020/11/2600.00320.2520.35-39,178-0.03%
2020/11/25120.20120.2520.2509,3250.00%
2020/11/24320.18320.1520.1509,3780.00%
2020/11/23320.3000.0020.3539,5220.03%
2020/11/20420.3300.0020.2549,4850.04%
2020/11/192.520.4400.0020.452.59,4840.03%
2020/11/182120.45120.6020.60209,4370.21%
2020/11/17120.40020.3520.5019,3830.01%
2020/11/1600.004220.3920.45-429,674-0.43%
2020/11/131.920.2000.0020.201.99,6420.02%
2020/11/12520.1000.0020.0059,6410.05%
2020/11/111420.303.820.2720.4510.39,6360.11%
2020/11/105420.1020.120.1420.1533.99,5340.36%
2020/11/0900.0011.920.0020.00-11.99,549-0.12%
2020/11/060.119.90819.8119.90-7.910,358-0.08%
2020/11/05519.751.119.7619.703.910,8630.04%
2020/11/0400.0021.619.6019.65-21.611,235-0.19%
2020/11/031019.65519.6519.65511,4930.04%
2020/11/02119.3500.0019.50111,7110.01%
2020/10/30719.2300.0019.20711,8410.06%
2020/10/298.519.388519.3519.35-76.611,753-0.65%
2020/10/28819.5300.0019.60811,8430.07%
2020/10/27319.57119.6019.55211,9560.02%
2020/10/260.919.702219.6519.65-21.112,141-0.17%
2020/10/23319.5200.0019.50312,3800.02%
2020/10/22219.55519.5519.60-312,570-0.02%
2020/10/21419.530.219.6019.503.812,7090.03%
2020/10/20319.4510.319.4519.50-7.312,776-0.06%
2020/10/19119.65119.6019.50012,8370.00%
2020/10/16219.5000.0019.50212,8780.02%
2020/10/152519.54519.7019.502012,9930.15%
2020/10/14119.70819.8019.70-712,954-0.05%
2020/10/13619.777.219.7619.80-1.212,995-0.01%
2020/10/12519.8200.0019.90513,0870.04%
2020/10/08119.85119.8519.85013,1380.00%
2020/10/07119.90119.8519.90013,1820.00%
2020/10/0600.00119.9019.90-113,360-0.01%
2020/10/05219.6000.0019.65213,4680.01%
2020/09/3016.119.78519.7219.5011.113,5820.08%
2020/09/291.119.8000.0019.701.113,5470.01%
2020/09/28219.60419.6119.70-213,613-0.01%
2020/09/25419.21119.2019.15313,6650.02%
2020/09/2418.119.1010019.2019.00-81.913,650-0.60%
2020/09/231519.520.519.6519.5514.513,3070.11%
2020/09/222.119.7100.0019.652.113,1850.02%
2020/09/21219.90119.9019.90113,1090.01%
2020/09/18219.9812.520.0120.10-10.513,156-0.08%
2020/09/17319.92020.2019.95313,1610.02%
2020/09/16120.0000.0020.10113,1760.01%
2020/09/14119.9500.0019.95113,3910.01%
2020/09/112819.9000.0020.002813,4510.21%
2020/09/10319.851119.9019.95-813,518-0.06%
2020/09/0914.519.722019.7519.85-5.513,617-0.04%
2020/09/080.120.0000.0019.900.113,6600.00%
2020/09/07919.7200.0019.80913,8950.06%
2020/09/0421.419.841019.8519.7511.414,1120.08%
2020/09/03119.9000.0019.90113,9870.01%
2020/09/021619.98120.0019.951514,0240.11%
2020/09/01120.0500.0020.00114,1120.01%
2020/08/311.120.2900.0020.051.114,1250.01%
2020/08/28120.05620.2120.20-514,180-0.04%
2020/08/272620.0900.0020.052614,3880.18%
2020/08/26120.2000.0020.25114,3620.01%
2020/08/25120.300.220.3520.250.814,6310.01%
2020/08/24320.2800.0020.25315,1890.02%
2020/08/21320.33120.5020.50215,2970.01%
2020/08/2021.120.212520.1520.15-3.915,325-0.03%
2020/08/19120.50220.6520.50-115,083-0.01%
2020/08/181620.47220.5820.601415,0640.09%
2020/08/17120.401020.3820.45-915,187-0.06%
2020/08/142020.41120.4020.451915,2260.12%
2020/08/132.120.4600.0020.552.115,2040.01%
2020/08/1218520.4311.620.5020.40173.415,1791.14% 大買/鉅額交易
2020/08/1113521.851321.8921.8512214,3950.85% 大買/鉅額交易
2020/08/10321.801221.7821.90-913,941-0.06%
2020/08/07221.63121.6521.65113,6480.01%
2020/08/06221.532321.6021.60-2113,459-0.16%
2020/08/05221.331221.3421.40-1013,317-0.08%
2020/08/04721.2600.0021.25713,3460.05%
2020/08/03521.272.621.3021.202.413,3600.02%
2020/07/31421.43121.4021.40313,2690.02%
2020/07/301621.39321.4321.501313,2910.10%
2020/07/29221.15921.3021.35-713,196-0.05%
2020/07/28320.95421.1021.20-113,314-0.01%
2020/07/27721.000.621.0020.956.413,4430.05%
2020/07/24521.0900.0021.05513,5900.04%
2020/07/23321.2000.0021.25313,6510.02%
2020/07/22121.25121.2521.30013,7880.00%
2020/07/214.121.2500.0021.254.113,9220.03%
2020/07/201321.2000.0021.251314,0740.09%
2020/07/17721.29221.2821.30514,3240.03%
2020/07/16221.23121.2521.25114,7550.01%
2020/07/15521.19221.2021.20314,8070.02%
2020/07/141321.15121.1521.101214,9920.08%
2020/07/13221.15221.1321.20015,2220.00%
2020/07/10221.081021.0521.10-815,445-0.05%
2020/07/09121.151.121.1021.15-0.115,6580.00%
2020/07/08321.132.521.1521.150.415,7320.00%
2020/07/07221.131021.1521.15-815,884-0.05%
2020/07/06921.18721.1521.15216,0030.01%
2020/07/03720.99220.9521.00516,1610.03%
2020/07/02220.8800.0020.95216,3470.01%
2020/07/01620.8521.220.8520.85-15.216,609-0.09%
2020/06/30120.70120.7520.75016,8040.00%
2020/06/29220.7013020.7020.65-12817,040-0.75% 大賣/鉅額交易
2020/06/24120.8500.0020.80117,2440.01%
2020/06/23320.67820.7420.80-517,679-0.03%
2020/06/222420.70120.7020.752317,9390.13%
2020/06/191.520.7500.0020.701.518,5890.01%
2020/06/18120.7500.0020.75118,9700.01%
2020/06/17220.8000.0020.85219,7180.01%
2020/06/16220.850.620.9520.901.420,5430.01%
2020/06/151420.62520.7220.60921,6570.04%
2020/06/12220.731320.5720.75-1122,198-0.05%
2020/06/11620.9400.0020.90622,9580.03%
2020/06/10121.2000.0021.25123,3230.00%
2020/06/090.521.25321.2221.25-2.524,268-0.01%
2020/06/08321.151121.1321.30-825,003-0.03%
2020/06/05121.203.121.2321.25-2.124,986-0.01%
2020/06/04321.13321.2521.25025,3980.00%
2020/06/03121.101421.1521.10-1325,742-0.05%
2020/06/02120.90220.8320.95-125,6310.00%
2020/06/01020.75720.8120.70-725,514-0.03%
2020/05/2900.002720.3220.40-2725,279-0.11%
2020/05/28220.2300.0020.25224,8040.01%
2020/05/27320.2200.0020.25325,0530.01%
2020/05/2600.00120.1020.15-125,1630.00%
2020/05/251219.9500.0020.001225,2400.05%
2020/05/221119.9700.0020.001125,3000.04%
2020/05/2020.420.1000.0020.0520.425,3370.08%
2020/05/19120.0500.0020.10125,4160.00%
2020/05/18219.954020.0019.95-3825,421-0.15%
2020/05/15320.02220.1019.95125,3810.00%
2020/05/14420.00320.0320.05125,3020.00%
2020/05/1300.00620.1020.05-625,216-0.02%
2020/05/12520.00120.0020.00425,2120.02%
2020/05/111120.15220.2520.10925,2340.04%
2020/05/081019.8600.0019.851025,1560.04%
2020/05/07219.8500.0019.80225,1530.01%
2020/05/06519.7000.0019.70525,2490.02%
2020/05/05319.7800.0019.75325,2650.01%
2020/05/043119.713119.6719.65025,3420.00%
2020/04/3000.001320.1020.10-1325,228-0.05%
2020/04/29119.951319.9920.00-1225,265-0.05%
2020/04/28119.75919.6619.80-825,298-0.03%
2020/04/27319.47419.5119.50-125,8600.00%
2020/04/241319.07119.1019.001225,8090.05%
2020/04/23619.1100.0019.05625,6580.02%
2020/04/221819.051019.0519.10825,3930.03%
2020/04/2117.519.325019.2019.20-32.525,221-0.13%
2020/04/200.519.855019.8519.85-49.524,816-0.20%
2020/04/172519.952520.0619.90024,7760.00%
2020/04/161219.875019.9019.85-3824,497-0.16%
2020/04/15519.943619.9820.05-3124,252-0.13%
2020/04/14819.5413019.4519.65-12223,939-0.51% 大賣/鉅額交易
2020/04/13919.11119.0019.05823,5780.03%
2020/04/10519.044719.0819.15-4223,446-0.18%
2020/04/0910318.77418.7418.759923,2200.43% 大買/
2020/04/08618.532818.5518.50-2222,998-0.10%
2020/04/072018.49218.4018.501822,7120.08%
2020/04/061218.07518.2518.30722,4770.03%
2020/04/0113118.2000.0018.1013122,1500.59% 大買/鉅額交易
2020/03/31818.2000.0018.35821,9180.04%
2020/03/30218.10518.2018.20-321,535-0.01%
2020/03/2711618.6310818.5018.40821,1760.04% 大買/大賣/
2020/03/26418.0517118.1018.15-16720,639-0.81% 大賣/鉅額交易
2020/03/251718.216418.1618.15-4720,485-0.23%
2020/03/2417617.503317.5217.4014319,8440.72% 大買/鉅額交易
2020/03/234616.55116.6516.504519,3860.23%
2020/03/202317.032217.3317.40118,7360.01%
2020/03/196916.144016.0516.052917,9130.16%
2020/03/185117.221017.1017.104116,9280.24%
2020/03/178417.491817.3917.356616,3160.40%
2020/03/168218.411118.2118.157115,3660.46%
2020/03/137318.4010518.4518.95-3214,721-0.22% 大賣/
2020/03/127219.7420.219.7519.6051.913,6460.38%
2020/03/111020.35320.2820.30712,8140.05%
2020/03/108.620.0623.120.1420.30-14.512,645-0.11%
2020/03/092520.467020.3920.35-4512,210-0.37%
2020/03/061120.70120.7520.701011,7000.09%
2020/03/0500.001020.9021.00-1011,523-0.09%
2020/03/042620.7300.0020.852611,5300.23%
2020/03/0314.520.721020.7520.704.511,4680.04%
2020/03/022120.6300.0020.602111,3190.19%
2020/02/27220.8000.0020.95211,6420.02%
2020/02/262520.854.720.8620.8520.311,4390.18%
2020/02/25920.9200.0020.95911,2640.08%
2020/02/241521.0600.0021.051511,1870.13%
2020/02/217.421.3100.0021.257.411,0150.07%
2020/02/201221.4200.0021.401210,9050.11%
2020/02/19221.4500.0021.50210,7690.02%
2020/02/18321.2000.0021.35310,7260.03%
2020/02/173221.151021.2021.302210,7140.21%
2020/02/131021.20821.2021.25210,7220.02%
2020/02/1200.00121.2521.15-110,772-0.01%
2020/02/11221.2500.0021.25210,6620.02%
2020/02/10220.9800.0021.20210,5960.02%
2020/02/07421.05621.1321.20-210,596-0.02%
2020/02/06221.1300.0021.20210,4400.02%
2020/02/05120.851.121.1021.00-0.110,3270.00%
2020/02/044.720.816.120.8020.85-1.410,191-0.01%
2020/02/03520.544120.5020.70-3610,148-0.35%
2020/01/311720.871020.8020.8079,8840.07%
2020/01/3010320.748820.7920.60159,5840.16% 大買/
2020/01/20421.43621.4521.50-28,879-0.02%
2020/01/1700.000.221.2521.25-0.28,7290.00%
2020/01/15221.0800.0021.1528,7440.02%
2020/01/14321.05621.0421.05-38,643-0.03%
2020/01/13520.961820.9121.00-138,573-0.15%
2020/01/101020.80620.8220.8548,7100.05%
2020/01/083020.6500.0020.65308,7000.34%
2020/01/07220.785020.7520.75-488,605-0.56%
2020/01/061120.80120.8020.75108,6500.12%
2020/01/02420.8400.0020.8548,6320.05%
2019/12/31520.7900.0020.7558,6120.06%
2019/12/30220.9000.0020.8028,6060.02%
2019/12/27320.9021.720.9520.90-18.78,621-0.22%
2019/12/2500.001020.8020.90-108,703-0.11%
2019/12/24120.9000.0020.8518,7370.01%
2019/12/20220.8000.0020.8028,8300.02%
2019/12/18220.752520.8221.00-238,649-0.27%
2019/12/17220.73120.7520.8518,6740.01%
2019/12/16220.73120.7020.7018,5170.01%
2019/12/134820.75420.7420.75448,5600.51%
2019/12/1100.002.220.7020.70-2.28,314-0.03%
2019/12/101020.7000.0020.70108,3630.12%
2019/12/062720.6900.0020.65278,4550.32%
2019/12/05820.7100.0020.6588,4350.09%
2019/12/04420.7000.0020.8048,3680.05%
2019/12/03720.7200.0020.7578,3790.08%
2019/12/02320.75420.7520.75-18,401-0.01%
2019/11/298.320.7700.0020.758.38,4070.10%
2019/11/28220.90220.9520.9008,3590.00%
2019/11/224.120.7600.0020.754.18,0230.05%
2019/11/21920.7800.0020.7598,0690.11%
2019/11/20220.90320.9020.95-18,002-0.01%
2019/11/18120.8000.0020.9518,0870.01%
2019/11/15620.7300.0020.7568,0990.07%
2019/11/14220.8000.0020.7028,1010.02%
2019/11/131120.870.420.9020.8510.68,2880.13%
2019/11/12320.90221.0321.0018,3630.01%
2019/11/111720.9100.0021.00178,8920.19%
2019/11/08321.0010.420.9621.10-7.49,138-0.08%
2019/11/07521.001521.0021.05-109,413-0.11%
2019/11/061821.092721.0521.10-99,451-0.10%
2019/11/05120.950.421.0521.050.69,5540.01%
2019/11/04220.9000.0021.0029,7000.02%
2019/11/01120.8500.0020.9519,8510.01%
2019/10/313220.95420.9820.952810,0800.28%
2019/10/305220.9000.0020.905210,1440.51%
2019/10/29120.7500.0020.80110,2720.01%
2019/10/28220.785220.7520.80-5010,315-0.48%
2019/10/2500.00320.6820.75-310,366-0.03%
2019/10/240.620.70120.6520.70-0.410,4120.00%
2019/10/23620.5110.420.5520.55-4.410,453-0.04%
2019/10/21320.4700.0020.65310,4600.03%
2019/10/181020.46320.6520.65710,5050.07%
2019/10/173.520.5300.0020.503.510,3010.03%
2019/10/15320.450.120.6020.502.910,2990.03%
2019/10/14220.4000.0020.55210,3370.02%
2019/10/09320.3300.0020.30310,2670.03%
2019/10/08720.4400.0020.40710,2240.07%
2019/10/071020.4000.0020.401010,2190.10%
2019/10/04120.4000.0020.45110,2510.01%
2019/10/03520.4000.0020.40510,2490.05%
2019/10/0215.820.610.220.7020.6515.710,1830.15%
2019/10/01220.651.820.7020.650.210,1610.00%
2019/09/27420.50220.5020.50210,0900.02%
2019/09/26220.5500.0020.50210,1100.02%
2019/09/251020.5400.0020.651010,1190.10%
2019/09/24220.60320.6020.70-110,143-0.01%
2019/09/23120.8000.0020.70110,1230.01%
2019/09/2000.00720.7620.80-710,251-0.07%
2019/09/1900.0015.320.8020.80-15.310,047-0.15%
2019/09/18320.70320.7720.85010,0380.00%
2019/09/161120.5100.0020.601110,1120.11%
2019/09/12220.5500.0020.55210,1080.02%
2019/09/11820.51420.5620.60410,2670.04%
2019/09/10120.601020.5820.60-910,265-0.09%
2019/09/09120.4000.0020.50110,2340.01%
2019/09/06120.3000.0020.40110,2980.01%
2019/09/0400.00220.2020.20-210,457-0.02%
2019/09/03420.0000.0019.95410,5030.04%
2019/09/021520.0000.0020.001510,6130.14%
2019/08/292019.5500.0019.702010,7720.19%
2019/08/28219.6300.0019.60210,7780.02%
2019/08/27619.5500.0019.65610,8400.06%
2019/08/26919.5800.0019.55910,7650.08%
2019/08/231419.6300.0019.751410,7690.13%
2019/08/221019.67119.7019.75910,7790.08%
2019/08/21419.73219.7319.65211,2710.02%
2019/08/201519.80119.8019.751411,2360.12%
2019/08/195219.85119.8019.855111,2550.45%
2019/08/161919.482219.8119.85-311,231-0.03%
2019/08/151019.57119.5519.55911,0540.08%
2019/08/1451.419.7415.719.7119.7035.711,1170.32%
2019/08/13320.78120.7520.70210,7540.02%
2019/08/12620.8000.0020.85610,5300.06%
2019/08/08120.65020.8520.75110,3990.01%
2019/08/07320.551020.6520.55-710,387-0.07%
2019/08/061520.52320.5220.601210,3650.12%
2019/08/051620.5500.0020.651610,2720.16%
2019/08/021420.601420.6520.65010,2450.00%
2019/08/011420.8800.0020.851410,1820.14%
2019/07/31421.0500.0021.00410,0460.04%
2019/07/302121.15121.2021.10209,9370.20%
2019/07/291021.1500.0021.101010,0210.10%
2019/07/2600.00521.2021.20-510,113-0.05%
2019/07/251021.1500.0021.201010,1620.10%
2019/07/2400.00321.1021.00-310,164-0.03%
2019/07/22221.10621.1321.05-410,312-0.04%
2019/07/19321.030.121.0521.052.910,2970.03%
2019/07/18320.9500.0021.00310,4150.03%
2019/07/17120.85420.8020.90-310,468-0.03%
2019/07/15520.841820.8020.80-1310,837-0.12%
2019/07/124720.85120.8520.804611,0090.42%
2019/07/1100.002120.8020.85-2111,119-0.19%
2019/07/10720.7400.0020.75711,2240.06%
2019/07/093220.6500.0020.703211,2110.29%
2019/07/082020.7000.0020.802011,2130.18%
2019/07/04320.7500.0020.75311,2970.03%
2019/07/01520.741020.8120.70-511,369-0.04%
2019/06/28320.80720.8120.80-411,358-0.04%
2019/06/2700.001320.8020.90-1311,419-0.11%
2019/06/26820.820.320.8520.757.711,4300.07%
2019/06/25220.80220.8520.85011,4260.00%
2019/06/24120.8000.0020.85111,4520.01%
2019/06/212.520.8000.0020.752.511,4460.02%
2019/06/20120.8500.0020.90111,2930.01%
2019/06/1900.002320.8720.90-2311,262-0.20%
2019/06/18720.503220.5520.65-2511,078-0.23%
2019/06/1700.00420.5020.55-411,176-0.04%
2019/06/14520.3500.0020.45511,2040.04%
2019/06/13220.1000.0020.25211,1850.02%
2019/06/12620.18320.2020.25311,2830.03%
2019/06/111520.700.120.5520.4514.911,1650.13%
2019/06/1000.001020.7520.80-1011,040-0.09%
2019/06/063.520.66820.5620.70-4.510,950-0.04%
2019/06/0500.001020.5520.55-1010,820-0.09%
2019/06/04420.3800.0020.40410,7060.04%
2019/06/03220.301320.4720.40-1110,647-0.10%
2019/05/3100.00320.4520.55-310,606-0.03%
2019/05/3000.0020.420.3320.40-20.410,475-0.19%
2019/05/29320.1700.0020.20310,5560.03%
2019/05/28620.1000.0020.25610,6730.06%
2019/05/24220.00119.9520.00110,2720.01%
2019/05/23419.9300.0019.95410,2990.04%
2019/05/221420.0000.0020.051410,2690.14%
2019/05/213.120.022020.0520.15-16.910,356-0.16%
2019/05/20819.7700.0019.75810,1700.08%
2019/05/17219.731419.7519.65-1210,021-0.12%
2019/05/163719.761119.8619.70269,9900.26%
2019/05/1500.0031.519.9319.90-31.59,923-0.32%
2019/05/143119.934919.9519.85-1810,004-0.18%
2019/05/13120.0031.720.0019.95-30.79,965-0.31%
2019/05/10220.0812020.0020.00-11810,008-1.18% 大賣/鉅額交易
2019/05/09420.006620.0419.95-629,957-0.62%
2019/05/08220.081120.1020.25-99,835-0.09%
2019/05/07320.231320.2020.25-109,755-0.10%
2019/05/06120.3000.0020.2019,7740.01%
2019/05/031020.4010.220.5020.45-0.29,6440.00%
2019/05/020.220.50220.5020.50-1.89,555-0.02%
2019/04/3000.003020.5020.50-309,531-0.31%
2019/04/29120.404320.4620.50-429,581-0.44%
2019/04/26220.283320.3420.35-319,666-0.32%
2019/04/25820.3200.0020.3589,5860.08%
2019/04/24320.4012020.3920.50-1179,579-1.22% 大賣/鉅額交易
2019/04/23120.157220.2520.30-719,578-0.74%
2019/04/22320.0582.220.1220.20-79.29,510-0.83%
2019/04/19219.9030.219.9519.95-28.29,514-0.30%
2019/04/18519.8123.619.8219.85-18.69,388-0.20%
2019/04/1700.0021.319.7219.70-21.39,448-0.23%
2019/04/16119.3521.219.6319.65-20.29,362-0.22%
2019/04/151019.4000.0019.40109,3340.11%
2019/04/12219.4000.0019.4029,3800.02%
2019/04/110.519.45119.4019.45-0.59,386-0.01%
2019/04/1000.00219.4519.50-29,410-0.02%
2019/04/0900.00119.4019.45-19,454-0.01%
2019/04/08119.4500.0019.4519,4610.01%
2019/04/03319.45519.4019.45-29,410-0.02%
2019/04/0200.001819.4519.40-189,403-0.19%
2019/04/01219.4500.0019.4529,3860.02%
2019/03/29119.35119.5019.5009,2590.00%
2019/03/2800.00119.3519.40-19,229-0.01%
2019/03/2700.00319.4519.40-39,246-0.03%
2019/03/25219.33219.3019.3009,4530.00%
2019/03/215019.4500.0019.50509,4090.53%
2019/03/2000.00319.3819.50-39,341-0.03%
2019/03/19119.30119.2519.2509,1720.00%
2019/03/18119.1000.0019.2019,1050.01%
2019/03/1500.00319.0019.00-39,054-0.03%
2019/03/14319.0500.0019.0038,8680.03%
2019/03/1200.00519.0019.05-59,003-0.06%
2019/03/114.118.9100.0018.904.19,0690.04%
2019/03/08618.9000.0018.9069,0460.07%
2019/03/07218.9000.0018.9029,2430.02%
2019/03/06318.9200.0019.0039,2600.03%
2019/03/05218.9310.318.8518.95-8.39,267-0.09%
2019/03/046118.9300.0018.95619,2860.66%
2019/02/2600.00218.9319.00-29,034-0.02%
2019/02/25318.9000.0018.9538,9200.03%
2019/02/2200.00418.7618.90-48,881-0.05%
2019/02/2100.00118.8018.80-18,809-0.01%
2019/02/20118.70118.8018.8008,8090.00%
2019/02/1900.001018.7018.70-108,705-0.11%
2019/02/1800.00118.6518.70-18,665-0.01%
2019/02/1500.000.118.6518.55-0.18,6470.00%
2019/02/1400.00218.6518.60-28,558-0.02%
2019/02/13218.68118.7018.6018,5030.01%
2019/02/12418.59118.7018.6538,3740.04%
2019/02/111418.55318.5818.60118,3170.13%
2019/01/305718.5500.0018.50578,2680.69%
2019/01/29218.4300.0018.5028,1430.02%
2019/01/28318.50118.5518.5528,0980.02%
2019/01/25118.505718.5118.55-568,067-0.69%
2019/01/2400.008.818.4118.50-8.87,950-0.11%
2019/01/23318.45118.4518.4528,0910.02%
2019/01/2200.00518.4018.45-58,137-0.06%
2019/01/2100.001.118.4018.35-1.18,106-0.01%
2019/01/1800.000.518.2518.30-0.58,145-0.01%
2019/01/170.518.10118.1018.10-0.58,094-0.01%
2019/01/160.318.151018.1518.10-9.78,240-0.12%
2019/01/1500.0030.118.2118.25-30.18,259-0.36%
2019/01/1400.0020.118.0518.10-20.18,090-0.25%
2019/01/11518.05218.1518.1538,1470.04%
2019/01/1000.00118.0518.10-17,947-0.01%
2019/01/0900.001417.9618.00-147,915-0.18%
2019/01/04717.60517.6117.6528,2020.02%
2019/01/03117.551017.6017.70-98,863-0.10%
2019/01/02417.63517.6017.60-18,891-0.01%
2018/12/261617.420.717.5017.4015.39,1070.17%
2018/12/251117.4800.0017.45119,1100.12%
2018/12/24117.505017.6017.70-499,143-0.54%
2018/12/221117.5500.0017.55119,1220.12%
2018/12/2100.001117.6917.60-119,242-0.12%
2018/12/19117.505017.5017.70-499,304-0.53%
2018/12/18317.6000.0017.5539,2170.03%
2018/12/14117.7000.0017.8019,3260.01%
2018/12/11317.6500.0017.8039,3550.03%
2018/12/10217.7000.0017.7029,4220.02%
2018/12/07117.8000.0017.9019,4650.01%
2018/12/06317.85217.8517.8519,5160.01%
2018/12/04118.001.118.0018.00-0.19,4600.00%
2018/12/03117.908.117.9617.95-7.19,459-0.07%
2018/11/3000.00217.7817.90-29,543-0.02%
2018/11/290.417.8500.0017.800.49,4620.00%
2018/11/2700.00117.7017.85-19,427-0.01%
2018/11/23117.7500.0017.7519,4800.01%
2018/11/22117.7500.0017.8519,4970.01%
2018/11/210.117.8500.0017.850.19,5570.00%
2018/11/20617.95117.9517.9559,6000.05%
2018/11/1900.00517.9518.00-59,623-0.05%
2018/11/1600.00917.8917.90-99,685-0.09%
2018/11/1500.00117.8017.85-19,802-0.01%
2018/11/1400.005.317.7617.85-5.310,461-0.05%
2018/11/13317.55717.6017.60-411,085-0.04%
2018/11/12217.7000.0017.75211,3030.02%
2018/11/09117.8000.0017.90111,4960.01%
2018/11/08717.84317.9018.00411,6820.03%
2018/11/0700.00317.7517.85-311,759-0.03%
2018/11/06517.5900.0017.60511,8950.04%
2018/11/0500.00617.4017.55-611,988-0.05%
2018/10/3100.00617.3617.40-612,264-0.05%
2018/10/301217.1100.0017.251212,2470.10%
2018/10/29917.07517.0617.10412,2310.03%
2018/10/261117.1100.0017.101112,3480.09%
2018/10/25817.06217.1817.10612,3480.05%
2018/10/24817.13317.0517.30512,4170.04%
2018/10/23417.303.217.4017.300.812,4550.01%
2018/10/22117.30217.4017.50-112,493-0.01%
2018/10/19817.3300.0017.45812,6310.06%
2018/10/18217.3500.0017.45212,7070.02%
2018/10/171617.471017.5517.40612,7290.05%
2018/10/169.317.431017.4517.45-0.712,671-0.01%
2018/10/153817.46617.5017.403212,5800.25%
2018/10/122017.4640.317.4817.65-20.312,390-0.16%
2018/10/1144.417.651117.6517.5033.412,3010.27%
2018/10/090.418.202018.1318.10-19.611,670-0.17%
2018/10/085518.1000.0018.055511,6710.47%
2018/10/0512.118.0900.0018.1512.111,6340.10%
2018/10/041118.2600.0018.251111,5400.10%
2018/10/03618.452118.4818.45-1511,417-0.13%
2018/10/025218.4500.0018.455211,4340.45%
2018/10/01118.5500.0018.65111,4050.01%
2018/09/2800.0013.418.5618.60-13.411,494-0.12%
2018/09/27118.601.418.6018.60-0.411,4610.00%
2018/09/26918.483.518.4718.405.511,3650.05%
2018/09/25618.46418.4918.60211,3940.02%
2018/09/2120.418.453018.5518.60-9.611,413-0.08%
2018/09/1900.00118.1018.20-111,432-0.01%
2018/09/183318.0900.0018.103311,4950.29%
2018/09/17618.0900.0018.10611,5500.05%
2018/09/13118.1000.0018.15111,8230.01%
2018/09/12618.0050.317.9718.10-44.311,836-0.37%
2018/09/11718.001518.0218.05-811,943-0.07%
2018/09/10217.982217.9518.00-2012,166-0.16%
2018/09/07317.981418.0518.10-1112,444-0.09%
2018/09/061117.9900.0018.101112,4890.09%
2018/09/05418.00318.1518.00112,4090.01%
2018/09/0400.008218.1018.20-8212,399-0.66%
2018/09/031118.10318.1518.10812,4780.06%
2018/08/31118.05318.1518.25-212,548-0.02%
2018/08/2900.003.118.1018.15-3.112,723-0.02%
2018/08/28718.091618.0618.15-912,847-0.07%
2018/08/27118.051118.0518.00-1012,960-0.08%
2018/08/23418.25518.1918.20-113,870-0.01%
2018/08/22118.25318.2518.20-214,231-0.01%
2018/08/2110317.954718.0018.155614,2180.39% 大買/
2018/08/203218.7729418.7618.90-26213,818-1.90% 大賣/鉅額交易
2018/08/171818.73318.7518.701513,3380.11%
2018/08/161018.65218.6518.70813,1810.06%
2018/08/154118.72118.7018.704013,0470.31%
2018/08/142318.84118.8018.802212,9780.17%
2018/08/135918.8513018.8118.80-7112,889-0.55% 大賣/
2018/08/101118.971018.9718.95112,7620.01%
2018/08/09418.95518.9118.90-112,755-0.01%
2018/08/081118.90418.8418.90712,7610.05%
2018/08/071118.8100.0018.701112,8910.09%
2018/08/0600.00418.7818.80-412,814-0.03%
2018/08/034818.61118.6518.704712,7760.37%
2018/08/023318.6000.0018.603312,7750.26%
2018/08/015818.69418.6618.705412,6390.43%
2018/07/312518.621218.6018.701312,5240.10%
2018/07/301218.504818.5018.55-3612,369-0.29%
2018/07/27118.30118.4018.45012,2320.00%
2018/07/2500.002318.1518.15-2312,365-0.19%
2018/07/241918.081018.0518.10912,3940.07%
2018/07/23218.03418.0018.05-212,465-0.02%
2018/07/202118.0000.0018.052112,5010.17%
2018/07/19118.10318.0018.05-212,493-0.02%
2018/07/181018.0500.0018.101012,5650.08%
2018/07/16317.83117.8517.90212,4920.02%
2018/07/1300.00517.8017.85-512,543-0.04%
2018/07/12117.7500.0017.80112,5870.01%
2018/07/11217.6500.0017.70212,6460.02%
2018/07/09217.70417.6817.65-212,781-0.02%
2018/07/062317.5500.0017.602312,8160.18%
2018/07/041117.60117.6517.651012,8800.08%
2018/07/02317.7200.0017.65312,9050.02%
2018/06/29117.8500.0017.85112,8420.01%
2018/06/28917.6100.0017.65912,6950.07%
2018/06/271517.6800.0017.651512,5770.12%
2018/06/26217.684.117.7517.70-2.112,538-0.02%
2018/06/252817.7900.0017.752812,4430.23%
2018/06/22317.6300.0017.75312,4180.02%
2018/06/20117.7000.0017.70112,3500.01%
2018/06/19317.6800.0017.65312,2090.02%
2018/06/15717.8400.0017.80711,9460.06%
2018/06/14717.9400.0017.90711,5820.06%
2018/06/1300.00118.0018.05-111,441-0.01%
2018/06/12118.101718.0518.10-1611,698-0.14%
2018/06/111318.101018.1018.10311,6230.03%
2018/06/08318.201318.1518.20-1011,562-0.09%
2018/06/0700.00418.1018.20-411,554-0.03%
2018/06/0600.00418.0518.10-411,502-0.03%
2018/06/0500.00318.0018.05-311,367-0.03%
2018/06/0400.00517.9517.95-511,201-0.04%
2018/06/0100.00017.8517.85011,0700.00%
2018/05/31117.85117.8517.65010,8310.00%
2018/05/30917.84117.8517.80810,1380.08%
2018/05/293.317.971317.9918.00-9.79,843-0.10%
2018/05/2800.002118.0018.00-219,812-0.21%
2018/05/2500.0018.517.9017.85-18.59,716-0.19%
2018/05/24117.7500.0017.8019,6200.01%
2018/05/2300.0020.217.7517.70-20.29,694-0.21%
2018/05/223.517.66817.6817.70-4.59,653-0.05%
2018/05/21317.670.217.6517.652.89,7120.03%
2018/05/172.517.5200.0017.502.59,9570.03%
2018/05/16217.5000.0017.55210,1730.02%
2018/05/15517.48117.5017.45410,5120.04%
2018/05/11117.3500.0017.35111,0120.01%
2018/05/092117.25517.3017.251610,8700.15%
2018/05/045217.2800.0017.255210,9480.47%
2018/05/037117.4000.0017.357110,8990.65%
2018/05/023017.33217.4317.452810,9040.26%
2018/04/30117.25017.3017.25110,7000.01%
2018/04/27117.1500.0017.25110,6290.01%
2018/04/26117.1500.0017.10110,6670.01%
2018/04/2510017.100.117.1517.1099.910,6480.94%
2018/04/20117.1000.0017.10110,7520.01%
2018/04/19117.1500.0017.25110,7010.01%
2018/04/18517.1000.0017.10510,6970.05%
2018/04/17117.0500.0017.10110,7840.01%
2018/04/167917.2000.0017.157910,7540.73%
2018/04/13217.2000.0017.20210,8410.02%
2018/04/122617.2900.0017.252611,1010.23%
2018/04/111317.2500.0017.251311,1470.12%
2018/04/09117.1500.0017.20111,0110.01%
2018/04/03517.2000.0017.15510,8950.05%
2018/04/02617.2500.0017.20610,9270.05%
2018/03/31517.200.917.2517.204.110,9590.04%
2018/03/291.217.242.117.2517.15-0.910,953-0.01%
2018/03/261917.0700.0017.201910,8130.18%
2018/03/2300.002217.0017.05-2210,734-0.20%
2018/03/201017.1000.0017.101010,8960.09%
2018/03/19217.2000.0017.20210,9240.02%
2018/03/161517.1000.0017.201510,9340.14%
2018/03/145117.10917.1817.154210,6700.39%
2018/03/130.117.20517.2017.20-4.910,697-0.05%
2018/03/12517.05617.0617.15-110,692-0.01%
2018/03/095016.9500.0017.005010,7120.47%
2018/03/061016.8000.0016.851010,9920.09%
2018/03/051716.7800.0016.701711,3450.15%
2018/03/0200.005016.8016.85-5011,295-0.44%
2018/03/015116.9000.0016.905111,2260.45%
2018/02/2700.00417.1017.00-411,139-0.04%
2018/02/26317.1020.317.1017.05-17.311,005-0.16%
2018/02/2300.00316.9817.05-310,990-0.03%
2018/02/22216.7000.0016.80211,1790.02%
2018/02/1200.001716.5116.50-1711,125-0.15%
2018/02/09116.401516.3216.40-1410,999-0.13%
2018/02/08416.5000.0016.50410,7770.04%
2018/02/07516.763716.7916.60-3210,524-0.30%
2018/02/062916.579.216.4816.5019.810,1350.20%
2018/02/05617.0920.817.1017.05-14.89,455-0.16%
2018/02/0100.00102.217.3517.25-102.29,501-1.08% 大賣/鉅額交易
2018/01/31617.046517.2017.35-599,555-0.62%
2018/01/30117.15217.2017.15-19,536-0.01%
2018/01/2600.001517.3017.35-159,456-0.16%
2018/01/2500.00417.3517.40-49,417-0.04%
2018/01/24217.20817.2517.25-69,306-0.06%
2018/01/23217.256617.3017.35-649,264-0.69%
2018/01/19117.3000.0017.4019,1440.01%
2018/01/1800.00217.4017.40-29,171-0.02%
2018/01/172817.3000.0017.35289,1790.31%
2018/01/1600.00117.3517.35-19,128-0.01%
2018/01/151117.330.217.3517.3510.89,0750.12%
2018/01/1200.008.417.2117.30-8.49,200-0.09%
2018/01/110.517.20717.2417.20-6.59,126-0.07%
2018/01/1000.00817.3017.35-89,239-0.09%
2018/01/0900.00417.3117.35-49,234-0.04%
2018/01/0800.0036.717.0317.30-36.79,209-0.40%
2018/01/040.616.7500.0016.800.69,1040.01%
2018/01/02116.6500.0016.6519,2450.01%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音