合庫金 (5880)-永興-大墩券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
26.60
漲跌
▲0.30
漲幅
+1.14%
成交量
8,391張
產業
上市金融類股
1869人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	26.60	2.4	26.56	26.70	2.6	10,053	0.03%
2024/05/02	3	26.50	0	0.00	26.45	3	9,759	0.03%
2024/04/26	3	25.85	0	0.00	25.80	3	9,334	0.03%
2024/04/25	2	25.90	0	0.00	25.85	2	9,359	0.02%
2024/04/22	0	0.00	2	26.10	26.10	-2	9,790	-0.02%
2024/04/19	2	25.60	0	0.00	25.60	2	9,699	0.02%
2024/04/18	2	25.90	0	0.00	25.85	2	9,408	0.02%
2024/04/17	2	25.80	0	0.00	25.70	2	9,360	0.02%
2024/04/16	2	25.75	0	0.00	25.70	2	9,281	0.02%
2024/04/09	1	26.30	0	0.00	26.25	1	8,791	0.01%
2024/04/08	1	26.00	0	0.00	26.20	1	8,776	0.01%
2024/04/01	32	26.20	0	0.00	26.30	32	8,691	0.37%
2024/03/22	10	26.05	2.2	25.95	26.00	7.8	8,420	0.09%
2024/03/19	2	25.90	0	0.00	25.85	2	8,519	0.02%
2024/03/14	4	26.20	0	0.00	26.30	4	8,140	0.05%
2024/03/12	6	25.80	0	0.00	25.85	6	7,764	0.08%
2024/03/11	5	25.85	0	0.00	25.85	5	7,683	0.07%
2024/03/08	1	25.70	0	0.00	25.85	1	7,615	0.01%
2024/03/06	2	25.75	0	0.00	25.75	2	7,549	0.03%
2024/03/05	13	25.61	0	0.00	25.60	13	8,133	0.16%
2024/02/29	0	0.00	2	25.65	25.95	-2	8,290	-0.02%
2024/02/26	1	25.70	0	0.00	25.75	1	8,061	0.01%
2024/02/21	0	0.00	2	25.85	25.85	-2	8,211	-0.02%
2024/02/20	0	0.00	2.9	25.92	25.95	-2.9	8,262	-0.03%
2024/01/29	2	25.75	0	0.00	25.75	2	8,151	0.02%
2024/01/23	3	25.33	0	0.00	25.30	3	8,148	0.04%
2024/01/18	2	25.25	0	0.00	25.20	2	8,174	0.02%
2024/01/17	10	25.35	0	0.00	25.15	10	8,142	0.12%
2024/01/16	5	25.50	0	0.00	25.50	5	7,886	0.06%
2024/01/04	0	0.00	0	26.50	26.50	0	8,033	0.00%
2023/12/13	2	26.50	0	0.00	26.50	2	8,534	0.02%
2023/11/06	5	25.75	0	0.00	25.85	5	8,325	0.06%
2023/10/16	0	0.00	3	26.00	26.15	-3	9,456	-0.03%
2023/10/12	0	0.00	0.3	26.20	26.20	-0.3	9,476	0.00%
2023/10/11	1	26.10	0	0.00	26.10	1	9,471	0.01%
2023/10/04	9	25.25	0	0.00	25.10	9	9,223	0.10%
2023/09/27	6	25.55	0	0.00	25.50	6	9,468	0.06%
2023/09/26	13	25.70	0	0.00	25.55	13	9,403	0.14%
2023/09/25	18	25.85	0	0.00	25.85	18	9,264	0.19%
2023/09/22	10	25.75	0	0.00	25.70	10	9,371	0.11%
2023/09/21	12	25.70	0	0.00	25.65	12	9,377	0.13%
2023/09/18	0.4	26.50	0	26.50	26.35	0.3	9,094	0.00%
2023/09/15	1	26.30	0	0.00	26.40	1	9,133	0.01%
2023/09/14	1	26.45	3	26.40	26.55	-2	8,902	-0.02%
2023/09/06	8	26.15	0	0.00	26.10	8	8,951	0.09%
2023/09/04	5	26.30	0	0.00	26.40	5	8,857	0.06%
2023/08/30	0	0.00	0.3	26.70	26.65	-0.3	8,741	0.00%
2023/08/29	3	26.35	0	0.00	26.45	3	8,775	0.03%
2023/08/25	1	26.50	0	0.00	26.40	1	9,118	0.01%
2023/08/23	2	26.70	0	0.00	26.60	2	9,170	0.02%
2023/08/18	1	26.55	0	0.00	26.55	1	9,269	0.01%
2023/08/17	2.1	26.30	0	0.00	26.35	2.1	9,248	0.02%
2023/08/16	10	26.60	0	0.00	26.55	10	9,178	0.11%
2023/08/15	15	27.04	0	0.00	26.90	15	9,179	0.16%
2023/08/14	1	27.10	0	0.00	27.10	1	9,217	0.01%
2023/08/11	0	0.00	3	27.62	27.60	-3	9,354	-0.03%
2023/08/10	0	0.00	10	27.70	27.80	-10	9,369	-0.11%
2023/08/09	5	27.75	1	27.75	27.85	4	9,297	0.04%
2023/08/08	1	29.40	0	0.00	29.35	1	9,021	0.01%
2023/08/04	2	29.05	0	0.00	29.15	2	8,553	0.02%
2023/08/02	0	0.00	1	29.30	29.00	-1	8,397	-0.01%
2023/07/31	2	29.30	0	0.00	29.40	2	8,200	0.02%
2023/07/27	0	0.00	26	29.22	29.25	-26	8,007	-0.32%
2023/07/26	0	0.00	10	28.90	28.95	-10	8,114	-0.12%
2023/07/21	2	28.45	0	0.00	28.25	2	8,216	0.02%
2023/07/19	1	28.60	0	0.00	28.35	1	8,329	0.01%
2023/07/17	0	0.00	2	28.30	28.45	-2	8,307	-0.02%
2023/07/14	0	0.00	7.9	28.13	28.30	-7.9	8,244	-0.10%
2023/07/13	1	28.15	0	0.00	28.05	1	8,151	0.01%
2023/07/12	1	28.00	0	0.00	28.15	1	8,187	0.01%
2023/07/11	0	0.00	0.7	28.05	28.05	-0.7	8,215	-0.01%
2023/07/04	0	0.00	1	28.10	28.20	-1	7,711	-0.01%
2023/06/27	2	28.15	2	28.25	28.10	0	7,669	0.00%
2023/06/26	0	0.00	8	28.10	28.05	-8	7,646	-0.10%
2023/06/21	0	0.00	0	28.20	28.20	0	7,626	0.00%
2023/06/19	1	28.00	0	0.00	28.10	1	7,676	0.01%
2023/06/15	0	0.00	2.2	28.11	28.10	-2.2	7,587	-0.03%
2023/06/12	3	28.25	0	0.00	28.10	3	8,044	0.04%
2023/06/05	0	0.00	2	28.25	28.15	-2	8,514	-0.02%
2023/06/01	0	0.00	2.3	27.96	27.90	-2.3	8,487	-0.03%
2023/05/23	0	0.00	5	28.25	28.20	-5	8,328	-0.06%
2023/05/19	0	0.00	6	28.15	28.20	-6	8,292	-0.07%
2023/05/17	0	0.00	11	27.85	27.90	-11	8,109	-0.14%
2023/05/12	0	0.00	6	27.10	27.15	-6	7,811	-0.08%
2023/05/11	2	27.20	0	0.00	27.30	2	7,806	0.03%
2023/05/09	2	27.35	1	27.20	27.35	1	7,821	0.01%
2023/05/05	2	27.20	0	0.00	27.20	2	7,829	0.03%
2023/05/04	0	0.00	2	27.10	27.15	-2	7,850	-0.03%
2023/04/25	0	0.00	2	26.75	26.55	-2	8,442	-0.02%
2023/04/21	2	26.40	2	26.35	26.35	0	8,538	0.00%
2023/04/19	0	0.00	0.6	26.55	26.60	-0.6	8,945	-0.01%
2023/04/12	0	0.00	1	26.45	26.40	-1	9,022	-0.01%
2023/03/31	2	26.35	0	0.00	26.10	2	9,045	0.02%
2023/03/28	0	0.00	5	26.20	26.20	-5	8,927	-0.06%
2023/03/24	0	0.00	2	25.95	26.15	-2	9,126	-0.02%
2023/03/21	3	25.50	0	0.00	25.40	3	9,397	0.03%
2023/03/17	2	25.35	0	0.00	25.35	2	9,373	0.02%
2023/03/16	7	25.34	0	0.00	25.30	7	9,266	0.08%
2023/03/15	3.1	25.61	0	0.00	25.60	3.1	9,225	0.03%
2023/03/14	1.1	25.81	0	0.00	25.80	1.1	9,155	0.01%
2023/03/10	1	26.25	0	0.00	26.15	1	8,939	0.01%
2023/03/01	0	0.00	0.2	26.55	26.45	-0.2	9,981	0.00%
2023/02/21	2	26.70	0	0.00	26.70	2	9,769	0.02%
2023/02/20	1	26.80	0	0.00	26.85	1	9,878	0.01%
2023/02/13	10	26.80	0	0.00	26.80	10	10,476	0.10%
2023/02/08	0	0.00	100	26.35	26.35	-100	10,628	-0.94%
2023/02/06	1	26.40	0	0.00	26.35	1	10,631	0.01%
2023/01/31	17	26.48	0	0.00	26.45	17	10,807	0.16%
2023/01/09	0	0.00	6	26.65	27.00	-6	10,529	-0.06%
2023/01/04	1	26.00	0	0.00	26.00	1	10,683	0.01%
2022/12/30	1	25.90	0	0.00	26.00	1	10,957	0.01%
2022/12/23	0	0.00	4	25.95	25.95	-4	11,684	-0.03%
2022/12/06	100	26.05	0	0.00	25.80	100	12,595	0.79%
2022/11/30	1	26.30	0	0.00	26.65	1	12,656	0.01%
2022/11/15	0	0.00	1	26.55	26.70	-1	11,760	-0.01%
2022/11/14	1	26.50	0	0.00	26.55	1	11,644	0.01%
2022/11/11	0	0.00	1	26.30	26.55	-1	11,435	-0.01%
2022/11/10	0	0.00	1	25.80	25.90	-1	11,291	-0.01%
2022/11/07	4	25.45	9	25.60	25.60	-5	11,381	-0.04%
2022/11/04	0	0.00	1	25.15	25.75	-1	11,487	-0.01%
2022/11/03	1	24.85	0	0.00	25.00	1	11,813	0.01%
2022/11/02	1	25.05	0	0.00	25.00	1	12,342	0.01%
2022/10/31	0	0.00	2	25.30	25.00	-2	12,742	-0.02%
2022/10/28	1	25.15	0	0.00	25.05	1	12,734	0.01%
2022/10/27	1	25.65	2	25.65	25.05	-1	12,758	-0.01%
2022/10/26	5	25.16	1	25.35	25.30	4	12,720	0.03%
2022/10/21	0	0.00	2	24.65	24.50	-2	12,695	-0.02%
2022/10/20	0	0.00	13	24.05	24.25	-13	12,711	-0.10%
2022/10/19	9	24.45	0	0.00	24.05	9	12,455	0.07%
2022/10/18	0	0.00	3	24.38	24.40	-3	12,381	-0.02%
2022/10/17	1	24.05	0	0.00	24.35	1	12,424	0.01%
2022/10/14	1	24.60	0	0.00	24.50	1	12,338	0.01%
2022/10/13	0	0.00	0.3	24.65	24.55	-0.3	12,294	0.00%
2022/10/12	2	25.05	0	0.00	25.10	2	12,086	0.02%
2022/10/11	16	25.15	0	0.00	25.05	16	12,050	0.13%
2022/10/07	0.2	25.90	0	0.00	25.80	0.2	11,877	0.00%
2022/10/03	16	25.89	0	0.00	25.70	16	11,928	0.13%
2022/09/28	0.3	26.35	0.3	26.15	26.45	0	11,616	0.00%
2022/09/27	0	0.00	2.2	26.11	26.15	-2.2	11,348	-0.02%
2022/09/26	1	26.30	0	0.00	26.25	1	11,344	0.01%
2022/09/22	18	26.84	0.3	26.95	26.80	17.7	11,349	0.16%
2022/09/20	0	0.00	1	27.10	27.25	-1	11,226	-0.01%
2022/09/19	1	27.15	0	0.00	27.15	1	11,210	0.01%
2022/09/14	0.6	27.45	0	0.00	27.05	0.6	11,004	0.01%
2022/09/12	1	27.35	30.2	27.28	27.45	-29.2	11,344	-0.26%
2022/09/08	0	0.00	0.2	27.20	27.25	-0.2	11,575	0.00%
2022/08/30	2	27.05	0	0.00	27.20	2	11,552	0.02%
2022/08/25	2	27.25	0	0.00	27.30	2	11,554	0.02%
2022/08/15	1.1	27.50	0	0.00	27.50	1.1	13,566	0.01%
2022/08/10	2	27.20	25	27.04	27.20	-23	14,470	-0.16%
2022/08/09	0	0.00	15	28.40	28.50	-15	14,249	-0.11%
2022/08/08	20	27.80	1	27.90	28.00	19	13,851	0.14%
2022/08/05	0	0.00	40	27.65	27.65	-40	13,808	-0.29%
2022/08/02	1	27.10	0	0.00	27.25	1	14,481	0.01%
2022/07/18	0	0.00	12	25.40	25.50	-12	15,323	-0.08%
2022/07/15	2	25.40	0	0.00	25.30	2	15,302	0.01%
2022/07/14	1	25.75	0	0.00	25.80	1	15,370	0.01%
2022/07/05	3	26.55	0	0.00	26.55	3	16,365	0.02%
2022/06/30	2	26.85	0	0.00	26.85	2	17,255	0.01%
2022/06/23	0	0.00	1.1	27.00	26.95	-1.1	17,677	-0.01%
2022/06/22	1	26.75	0	0.00	26.75	1	17,690	0.01%
2022/06/21	0	0.00	15	26.90	27.10	-15	17,776	-0.08%
2022/06/20	29	26.44	5	26.75	26.10	24	17,800	0.13%
2022/06/17	16	26.67	0	0.00	26.75	16	17,649	0.09%
2022/06/16	5	27.46	6	27.65	27.10	-1	17,528	-0.01%
2022/06/14	15	27.03	0	0.00	27.00	15	18,135	0.08%
2022/06/13	4	26.63	0	0.00	26.95	4	18,214	0.02%
2022/06/10	0	0.00	3.9	27.11	27.15	-3.9	18,208	-0.02%
2022/06/07	1	27.30	0	0.00	27.30	1	18,326	0.01%
2022/06/06	2	27.30	0	0.00	27.30	2	18,338	0.01%
2022/06/01	2	27.73	0	0.00	27.65	2	19,109	0.01%
2022/05/30	0	0.00	11	28.15	28.20	-11	18,147	-0.06%
2022/05/27	0	0.00	4	28.00	28.00	-4	18,020	-0.02%
2022/05/25	0	0.00	15	27.35	27.40	-15	18,028	-0.08%
2022/05/20	0	0.00	4	26.98	27.15	-4	18,195	-0.02%
2022/05/18	0.2	27.10	1	27.05	27.30	-0.8	17,617	0.00%
2022/05/17	1	26.05	0	0.00	26.00	1	17,129	0.01%
2022/05/16	0	0.00	10	25.80	25.65	-10	17,036	-0.06%
2022/05/13	27	25.58	3	25.45	25.50	24	16,941	0.14%
2022/05/12	0	0.00	1	25.40	25.35	-1	16,820	-0.01%
2022/05/11	10	26.05	50	26.25	26.15	-40	16,470	-0.24%
2022/05/10	9	25.95	0	0.00	26.20	9	16,400	0.05%
2022/05/09	30	26.73	0	0.00	26.40	30	16,183	0.19%
2022/05/06	33	27.34	0	0.00	27.40	33	16,155	0.20%
2022/05/05	2	28.05	0	0.00	27.80	2	16,194	0.01%
2022/05/04	10	28.10	1	28.15	28.05	9	16,251	0.06%
2022/05/03	1	28.15	0	0.00	28.15	1	16,504	0.01%
2022/04/28	0	0.00	2	28.20	28.20	-2	17,024	-0.01%
2022/04/26	0	0.00	3	28.70	28.80	-3	16,848	-0.02%
2022/04/25	0	0.00	11.1	28.33	28.30	-11.1	16,854	-0.07%
2022/04/19	0	0.00	2	28.65	28.55	-2	16,986	-0.01%
2022/04/18	4	28.78	0	0.00	28.55	4	17,228	0.02%
2022/04/15	30	29.00	0	0.00	29.25	30	17,071	0.18%
2022/04/14	18	29.77	24	29.69	29.55	-6	17,028	-0.04%
2022/04/13	0	0.00	4	30.13	30.35	-4	16,772	-0.02%
2022/04/12	9	30.18	0	0.00	30.15	9	16,669	0.05%
2022/04/11	11	30.87	9	30.92	30.65	2	16,468	0.01%
2022/04/08	5	30.35	0	0.00	30.55	5	16,224	0.03%
2022/04/07	12	30.52	18	30.40	30.05	-6	16,109	-0.04%
2022/04/06	12	30.43	15	30.54	30.75	-3	15,755	-0.02%
2022/04/01	11	29.55	5	29.55	29.65	6	15,464	0.04%
2022/03/31	10	29.65	15	29.60	29.55	-5	15,345	-0.03%
2022/03/29	2	28.70	0	0.00	28.75	2	14,903	0.01%
2022/03/28	3	28.52	0	0.00	28.90	3	14,823	0.02%
2022/03/25	0	0.00	20	28.50	28.65	-20	14,716	-0.14%
2022/03/24	3	28.65	0	0.00	28.65	3	14,693	0.02%
2022/03/23	0	0.00	9	28.41	28.60	-9	14,691	-0.06%
2022/03/21	5	27.95	0	0.00	27.85	5	14,466	0.03%
2022/03/18	10	27.75	15	27.95	28.15	-5	14,472	-0.03%
2022/03/17	20	27.55	1	27.80	27.55	19	14,144	0.13%
2022/03/15	20	27.00	1	26.95	26.95	19	14,188	0.13%
2022/03/11	2	26.55	0	0.00	26.65	2	14,255	0.01%
2022/03/08	20	25.87	2.5	25.95	25.90	17.5	14,430	0.12%
2022/03/07	4	26.18	0	0.00	26.30	4	14,069	0.03%
2022/03/04	0.5	26.65	0	0.00	26.80	0.5	14,198	0.00%
2022/03/03	1	26.75	0	0.00	26.85	1	14,196	0.01%
2022/03/01	2	26.73	0	0.00	26.65	2	14,275	0.01%
2022/02/25	1	26.30	0	0.00	26.45	1	14,170	0.01%
2022/02/24	1	26.55	0	0.00	26.60	1	13,949	0.01%
2022/02/22	33	26.76	3	27.00	26.95	30	13,670	0.22%
2022/02/16	1	27.35	0	0.00	27.40	1	13,779	0.01%
2022/02/11	0	0.00	2	27.68	27.75	-2	13,732	-0.01%
2022/02/08	0	0.00	30	27.65	27.70	-30	13,469	-0.22%
2022/02/07	0	0.00	1	27.00	27.05	-1	13,086	-0.01%
2022/01/25	0	0.00	1	25.95	26.20	-1	12,662	-0.01%
2022/01/24	17	25.99	301	26.05	26.35	-284	12,396	-2.29%	大賣/鉅額交易
2022/01/21	3	26.40	25	26.45	26.45	-22	12,181	-0.18%
2022/01/20	2	26.75	0	0.00	26.80	2	11,886	0.02%
2022/01/19	1	27.00	0	0.00	27.00	1	11,834	0.01%
2022/01/18	1	26.85	0	0.00	27.05	1	11,873	0.01%
2022/01/17	1	26.95	0	0.00	27.00	1	11,754	0.01%
2022/01/14	27	27.33	0	0.00	27.20	27	11,617	0.23%
2022/01/12	0	0.00	16	27.09	27.15	-16	11,267	-0.14%
2022/01/11	0	0.00	23	26.60	26.95	-23	11,128	-0.21%
2022/01/10	0	0.00	3	26.10	26.30	-3	10,899	-0.03%
2022/01/07	50	25.95	1	25.95	25.95	49	10,787	0.45%
2021/12/28	0.9	25.35	0	0.00	25.35	0.9	10,676	0.01%
2021/12/24	1	25.05	0	0.00	25.05	1	10,783	0.01%
2021/12/22	1	24.85	100	24.93	24.95	-99	10,954	-0.90%
2021/12/17	2	24.90	8	24.90	25.10	-6	10,892	-0.06%
2021/12/15	1	24.65	0	0.00	24.65	1	11,004	0.01%
2021/12/14	1	24.70	0.2	24.80	24.70	0.9	11,158	0.01%
2021/12/10	5	25.00	3.9	25.03	25.10	1.1	10,923	0.01%
2021/11/30	0	0.00	1	23.70	23.75	-1	10,516	-0.01%
2021/11/29	0.1	23.55	0	0.00	23.55	0.1	10,033	0.00%
2021/11/26	0.1	23.75	0	0.00	23.55	0.1	9,999	0.00%
2021/11/23	3	23.55	0	0.00	23.50	3	10,243	0.03%
2021/11/19	0	0.00	4	23.74	23.65	-4	10,210	-0.04%
2021/11/18	0	0.00	1	23.80	23.90	-1	10,166	-0.01%
2021/11/16	3	23.48	0	0.00	23.45	3	10,110	0.03%
2021/11/15	5	23.65	0	0.00	23.55	5	10,133	0.05%
2021/11/11	3	23.15	1	23.15	23.20	2	9,983	0.02%
2021/11/08	0	0.00	1.2	22.85	22.80	-1.2	10,262	-0.01%
2021/11/01	6	22.60	0	0.00	22.65	6	11,721	0.05%
2021/10/28	0	0.00	1	22.80	22.75	-1	11,767	-0.01%
2021/10/26	0	0.00	0.7	22.70	22.75	-0.7	12,050	-0.01%
2021/10/22	0	0.00	1	22.53	22.40	-1	12,087	-0.01%
2021/10/20	0	0.00	0.6	22.50	22.50	-0.6	12,173	0.00%
2021/10/13	0	0.00	2	22.10	22.15	-2	12,433	-0.02%
2021/10/12	20	21.90	0	0.00	22.05	20	12,444	0.16%
2021/10/06	1	21.90	0	0.00	21.95	1	12,350	0.01%
2021/10/01	2	21.85	0	0.00	22.00	2	12,306	0.02%
2021/09/28	1	22.05	0	0.00	22.15	1	12,029	0.01%
2021/09/23	0	0.00	12	21.95	22.10	-12	12,157	-0.10%
2021/09/22	10	21.70	0	0.00	21.75	10	12,137	0.08%
2021/09/17	0	0.00	7	22.19	22.00	-7	11,916	-0.06%
2021/09/14	0	0.00	10	22.15	22.20	-10	11,766	-0.08%
2021/09/13	0	0.00	6	21.99	22.05	-6	11,681	-0.05%
2021/09/09	0	0.00	22	21.91	21.90	-22	11,962	-0.18%
2021/09/06	0	0.00	3	22.30	22.35	-3	11,689	-0.03%
2021/09/02	3	22.03	0	0.00	22.05	3	11,597	0.03%
2021/09/01	2	22.18	3	22.23	22.20	-1	11,558	-0.01%
2021/08/25	2	21.40	0	0.00	21.40	2	10,943	0.02%
2021/08/24	0	0.00	1	21.35	21.45	-1	10,915	-0.01%
2021/08/23	1	21.10	7.5	21.06	21.10	-6.5	10,937	-0.06%
2021/08/20	1	21.05	0	0.00	21.05	1	11,007	0.01%
2021/08/19	5	20.91	0	0.00	20.95	5	11,306	0.04%
2021/08/17	0	0.00	1	21.00	21.10	-1	11,252	-0.01%
2021/08/13	2	21.15	0	0.00	21.15	2	11,074	0.02%
2021/08/11	2	21.30	1	21.40	21.45	1	11,095	0.01%
2021/08/09	6	22.05	0	0.00	22.20	6	11,002	0.05%
2021/08/06	5	22.30	0	0.00	22.30	5	10,922	0.05%
2021/08/05	0	0.00	1.2	22.31	22.35	-1.2	11,104	-0.01%
2021/08/03	0	0.00	4	22.10	22.15	-4	11,842	-0.03%
2021/07/30	1	21.95	0	0.00	21.85	1	12,022	0.01%
2021/07/20	1	21.55	0	0.00	21.55	1	12,322	0.01%
2021/07/19	10	21.55	0	0.00	21.70	10	12,347	0.08%
2021/07/14	20	21.60	1.5	21.57	21.65	18.5	12,504	0.15%
2021/07/13	0	0.00	3	21.50	21.60	-3	12,622	-0.02%
2021/07/09	0.4	21.50	0	0.00	21.50	0.4	12,668	0.00%
2021/07/08	1	21.40	0	0.00	21.40	1	12,657	0.01%
2021/07/07	0	0.00	20	21.40	21.45	-20	12,718	-0.16%
2021/07/06	0	0.00	4	21.40	21.45	-4	12,755	-0.03%
2021/07/05	0	0.00	0.2	21.35	21.35	-0.2	12,790	0.00%
2021/07/02	3	21.18	0	0.00	21.15	3	12,825	0.02%
2021/07/01	0	0.00	6	21.20	21.20	-6	12,847	-0.05%
2021/06/25	10	21.10	0	0.00	21.25	10	13,105	0.08%
2021/06/24	10	21.15	0	0.00	21.10	10	13,172	0.08%
2021/06/18	1	21.00	0	0.00	20.80	1	13,441	0.01%
2021/06/17	0	0.00	9	21.05	21.10	-9	13,149	-0.07%
2021/06/16	1	21.05	0	0.00	21.15	1	13,464	0.01%
2021/06/15	1	21.10	0	0.00	21.10	1	13,442	0.01%
2021/06/11	0	0.00	5	21.05	21.10	-5	13,662	-0.04%
2021/06/09	1.8	21.00	2.1	21.05	20.95	-0.2	13,854	0.00%
2021/06/04	1	21.05	0	0.00	21.05	1	14,166	0.01%
2021/06/02	1	21.10	0	0.00	21.10	1	14,514	0.01%
2021/05/25	0	0.00	0.3	20.75	20.70	-0.3	15,166	0.00%
2021/05/24	1	20.65	0.2	20.80	20.65	0.8	15,233	0.01%
2021/05/20	4	20.48	0	0.00	20.45	4	15,368	0.03%
2021/05/19	9	20.55	0	0.00	20.55	9	15,323	0.06%
2021/05/17	2	20.33	0	0.00	20.10	2	15,215	0.01%
2021/05/13	6	20.45	0	0.00	20.40	6	14,669	0.04%
2021/05/12	6.9	20.84	0	0.00	20.55	6.9	14,279	0.05%
2021/05/11	2	21.35	0	0.00	21.35	2	13,531	0.01%
2021/05/10	0	0.00	2	21.65	21.75	-2	13,365	-0.01%
2021/05/05	1	21.10	1	21.15	21.05	0	13,373	0.00%
2021/05/04	2	21.33	0	0.00	21.15	2	13,353	0.01%
2021/04/29	2	21.45	0	0.00	21.40	2	13,174	0.02%
2021/04/28	11	21.45	0	21.50	21.50	11	13,234	0.08%
2021/04/22	0	0.00	0.1	21.35	21.35	-0.1	13,547	0.00%
2021/04/20	1	21.40	0.7	21.45	21.45	0.3	13,483	0.00%
2021/04/19	4	21.30	0	0.00	21.45	4	13,385	0.03%
2021/04/09	1	20.85	0	0.00	20.85	1	13,367	0.01%
2021/04/07	3	20.95	0	0.00	21.00	3	13,522	0.02%
2021/04/06	2	21.05	1	21.00	21.00	1	13,474	0.01%
2021/03/31	2	21.20	10.8	21.15	21.15	-8.8	13,293	-0.07%
2021/03/29	0	0.00	0.6	21.05	21.10	-0.6	13,008	0.00%
2021/03/25	0	0.00	1	20.80	20.80	-1	12,634	-0.01%
2021/03/23	0	0.00	1	20.65	20.65	-1	12,544	-0.01%
2021/03/18	6	20.63	16.3	20.70	20.65	-10.3	12,355	-0.08%
2021/03/16	0	0.00	3	20.72	20.70	-3	12,209	-0.02%
2021/03/12	1	20.40	1	20.45	20.50	0	12,466	0.00%
2021/03/09	1	20.35	2	20.35	20.30	-1	12,368	-0.01%
2021/03/08	4	20.20	0	0.00	20.10	4	12,199	0.03%
2021/02/25	0	0.00	13.1	20.31	20.45	-13.1	11,683	-0.11%
2021/02/24	1	20.30	0	0.00	20.15	1	11,541	0.01%
2021/02/23	0	0.00	3	20.10	20.20	-3	11,452	-0.03%
2021/02/04	10	19.59	0.6	19.60	19.50	9.4	11,358	0.08%
2021/02/03	1	19.45	0	0.00	19.60	1	11,539	0.01%
2021/02/02	0	0.00	0.1	19.55	19.40	-0.1	11,626	0.00%
2021/02/01	1	19.40	0	0.00	19.35	1	11,555	0.01%
2021/01/29	5	19.41	0	0.00	19.15	5	11,539	0.04%
2021/01/28	5	19.45	0	0.00	19.50	5	11,250	0.04%
2021/01/22	1	19.50	0	0.00	19.50	1	11,043	0.01%
2021/01/21	10	19.85	0	0.00	19.60	10	10,912	0.09%
2021/01/20	3	19.72	0	0.00	19.55	3	10,781	0.03%
2021/01/12	9	20.10	0	0.00	20.10	9	9,827	0.09%
2021/01/08	0	0.00	2	20.23	20.35	-2	9,706	-0.02%
2021/01/07	2	20.15	0	0.00	20.15	2	9,590	0.02%
2021/01/06	1	20.15	0	0.00	20.15	1	9,551	0.01%
2020/12/31	0	0.00	0.4	20.25	20.35	-0.4	9,368	0.00%
2020/12/30	0	0.00	5.4	20.21	20.35	-5.4	9,299	-0.06%
2020/12/28	2	19.90	0	0.00	19.95	2	9,072	0.02%
2020/12/23	0	0.00	2	19.85	19.80	-2	9,357	-0.02%
2020/12/18	1	19.95	0	0.00	19.85	1	9,952	0.01%
2020/12/17	1	19.95	0	0.00	19.95	1	10,047	0.01%
2020/12/15	1	19.80	0	0.00	19.85	1	10,076	0.01%
2020/12/14	1	19.90	0	0.00	19.90	1	10,054	0.01%
2020/12/11	0	0.00	1	20.00	20.00	-1	10,081	-0.01%
2020/12/10	0	0.00	1	19.75	19.85	-1	9,974	-0.01%
2020/12/09	14	19.74	23	19.75	19.75	-9	9,888	-0.09%
2020/12/08	1	19.95	2	19.95	19.90	-1	9,642	-0.01%
2020/12/04	0	0.00	30	20.30	20.30	-30	9,340	-0.32%
2020/11/30	1	20.10	27	20.30	20.30	-26	9,582	-0.27%
2020/11/27	1	20.15	0	0.00	20.20	1	9,247	0.01%
2020/11/24	2	20.15	0	0.00	20.15	2	9,378	0.02%
2020/11/23	0	0.00	3	20.40	20.35	-3	9,522	-0.03%
2020/11/20	0.6	20.35	0	0.00	20.25	0.6	9,485	0.01%
2020/11/18	0	0.00	3	20.58	20.60	-3	9,437	-0.03%
2020/11/11	1	20.30	0	0.00	20.45	1	9,636	0.01%
2020/11/09	0	0.00	2	20.05	20.00	-2	9,549	-0.02%
2020/10/29	0.4	19.50	0	0.00	19.35	0.4	11,753	0.00%
2020/10/28	0	0.00	1	19.55	19.60	-1	11,843	-0.01%
2020/10/27	0	19.65	0	0.00	19.55	0	11,956	0.00%
2020/10/20	1	19.45	0	0.00	19.50	1	12,776	0.01%
2020/10/16	0	0.00	0.1	19.60	19.50	-0.1	12,878	0.00%
2020/10/14	0	0.00	25	19.80	19.70	-25	12,954	-0.19%
2020/10/12	0	0.00	1.4	19.91	19.90	-1.4	13,087	-0.01%
2020/10/08	0.6	19.95	0	0.00	19.85	0.6	13,138	0.00%
2020/10/06	0	0.00	6	19.83	19.90	-6	13,360	-0.04%
2020/10/05	0	0.00	1	19.65	19.65	-1	13,468	-0.01%
2020/09/25	0	0.00	10	19.25	19.15	-10	13,665	-0.07%
2020/09/24	14	19.02	0	0.00	19.00	14	13,650	0.10%
2020/09/23	1	19.55	0	0.00	19.55	1	13,307	0.01%
2020/09/22	1	19.70	0	0.00	19.65	1	13,185	0.01%
2020/09/17	2	19.98	2	20.05	19.95	0	13,161	0.00%
2020/09/16	1	19.95	0	0.00	20.10	1	13,176	0.01%
2020/09/08	1	19.90	0	0.00	19.90	1	13,660	0.01%
2020/09/07	1	19.80	0	0.00	19.80	1	13,895	0.01%
2020/09/04	1	19.80	1	19.75	19.75	0	14,112	0.00%
2020/09/03	3	19.95	0	0.00	19.90	3	13,987	0.02%
2020/09/02	1	20.00	0	0.00	19.95	1	14,024	0.01%
2020/08/27	1	20.10	0	0.00	20.05	1	14,388	0.01%
2020/08/26	15	20.20	0	0.00	20.25	15	14,362	0.10%
2020/08/25	1	20.25	0	0.00	20.25	1	14,631	0.01%
2020/08/19	25	20.60	4	20.60	20.50	21	15,083	0.14%
2020/08/18	150	20.45	0	0.00	20.60	150	15,064	1.00%	大買/鉅額交易
2020/08/13	0	0.00	1	20.45	20.55	-1	15,204	-0.01%
2020/08/11	75	21.90	10	21.85	21.85	65	14,395	0.45%
2020/08/10	0	0.00	7	21.79	21.90	-7	13,941	-0.05%
2020/08/07	0	0.00	7	21.70	21.65	-7	13,648	-0.05%
2020/08/06	14	21.56	2	21.60	21.60	12	13,459	0.09%
2020/08/05	1	21.35	0	0.00	21.40	1	13,317	0.01%
2020/07/30	0	0.00	10	21.40	21.50	-10	13,291	-0.08%
2020/07/29	5	21.30	0	0.00	21.35	5	13,196	0.04%
2020/07/22	0	0.00	2	21.25	21.30	-2	13,788	-0.01%
2020/07/16	0	0.00	2	21.25	21.25	-2	14,755	-0.01%
2020/07/13	0	0.00	2.3	21.20	21.20	-2.3	15,222	-0.02%
2020/07/07	0	0.00	6	21.15	21.15	-6	15,884	-0.04%
2020/07/06	0	0.00	9	21.15	21.15	-9	16,003	-0.06%
2020/06/29	5	20.65	0	0.00	20.65	5	17,040	0.03%
2020/06/23	1	20.75	0	0.00	20.80	1	17,679	0.01%
2020/06/22	2	20.75	0	0.00	20.75	2	17,939	0.01%
2020/06/18	0.5	20.80	0	0.00	20.75	0.5	18,970	0.00%
2020/06/15	2	20.70	10	20.70	20.60	-8	21,657	-0.04%
2020/06/12	9	20.52	2	20.55	20.75	7	22,198	0.03%
2020/06/11	3	21.05	0	0.00	20.90	3	22,958	0.01%
2020/06/10	1	21.20	0	0.00	21.25	1	23,323	0.00%
2020/06/04	0	0.00	0.1	21.20	21.25	-0.1	25,398	0.00%
2020/06/01	50	20.85	15	20.90	20.70	35	25,514	0.14%
2020/05/22	2	20.00	0	0.00	20.00	2	25,300	0.01%
2020/05/18	1	19.95	0	0.00	19.95	1	25,421	0.00%
2020/05/15	0	0.00	50	20.15	19.95	-50	25,381	-0.20%
2020/05/13	3	20.05	0	0.00	20.05	3	25,216	0.01%
2020/05/12	0	0.00	1	20.00	20.00	-1	25,212	0.00%
2020/05/07	1	19.70	0	0.00	19.80	1	25,153	0.00%
2020/05/06	1	19.75	0	0.00	19.70	1	25,249	0.00%
2020/05/05	1	19.80	0	0.00	19.75	1	25,265	0.00%
2020/05/04	1	19.65	0	0.00	19.65	1	25,342	0.00%
2020/04/30	0	0.00	1	20.15	20.10	-1	25,228	0.00%
2020/04/23	11	19.19	0	0.00	19.05	11	25,658	0.04%
2020/04/22	2	19.00	11.6	19.06	19.10	-9.6	25,393	-0.04%
2020/04/21	9	19.30	20	19.55	19.20	-11	25,221	-0.04%
2020/04/20	25	19.80	0	0.00	19.85	25	24,816	0.10%
2020/04/17	0	0.00	15	20.00	19.90	-15	24,776	-0.06%
2020/04/15	0	0.00	1	19.95	20.05	-1	24,252	0.00%
2020/04/13	25	19.00	5	19.15	19.05	20	23,578	0.08%
2020/04/10	2	19.15	16	18.91	19.15	-14	23,446	-0.06%
2020/04/08	0	0.00	3	18.60	18.50	-3	22,998	-0.01%
2020/04/07	3	18.40	1	18.35	18.50	2	22,712	0.01%
2020/03/30	6	18.25	2	18.18	18.20	4	21,535	0.02%
2020/03/27	1	18.65	5	18.65	18.40	-4	21,176	-0.02%
2020/03/26	2	18.10	1	18.25	18.15	1	20,639	0.00%
2020/03/25	3	18.00	3	18.18	18.15	0	20,485	0.00%
2020/03/24	2	17.53	1	17.60	17.40	1	19,844	0.01%
2020/03/23	16	16.43	0	0.00	16.50	16	19,386	0.08%
2020/03/20	5	16.97	14	17.31	17.40	-9	18,736	-0.05%
2020/03/19	26	16.10	0	0.00	16.05	26	17,913	0.15%
2020/03/18	10	17.24	0	0.00	17.10	10	16,928	0.06%
2020/03/17	5	17.44	15	17.50	17.35	-10	16,316	-0.06%
2020/03/16	5	18.52	0	0.00	18.15	5	15,366	0.03%
2020/03/13	34	18.38	0	0.00	18.95	34	14,721	0.23%
2020/03/12	14	19.85	0	0.00	19.60	14	13,646	0.10%
2020/03/09	13	20.42	0.2	20.50	20.35	12.8	12,210	0.10%
2020/03/06	6	20.66	0	0.00	20.70	6	11,700	0.05%
2020/03/05	0	0.00	5	20.95	21.00	-5	11,523	-0.04%
2020/03/03	3	20.75	0	0.00	20.70	3	11,468	0.03%
2020/03/02	20	20.58	5	20.65	20.60	15	11,319	0.13%
2020/02/27	1	20.85	10	20.80	20.95	-9	11,642	-0.08%
2020/02/26	5	20.85	0	0.00	20.85	5	11,439	0.04%
2020/02/25	1	20.95	0	0.00	20.95	1	11,264	0.01%
2020/02/21	0	0.00	1	21.30	21.25	-1	11,015	-0.01%
2020/02/20	0	0.00	0.1	21.50	21.40	-0.1	10,905	0.00%
2020/02/19	0	0.00	9	21.40	21.50	-9	10,769	-0.08%
2020/02/14	0	0.00	0.2	21.30	21.30	-0.2	10,732	0.00%
2020/02/13	10	21.23	0	0.00	21.25	10	10,722	0.09%
2020/02/11	3	21.20	0	0.00	21.25	3	10,662	0.03%
2020/02/10	0	0.00	5	21.10	21.20	-5	10,596	-0.05%
2020/02/05	2	20.75	0	0.00	21.00	2	10,327	0.02%
2020/02/04	2	20.80	1	20.65	20.85	1	10,191	0.01%
2020/02/03	9	20.50	0	0.00	20.70	9	10,148	0.09%
2020/01/31	2	20.85	0	0.00	20.80	2	9,884	0.02%
2020/01/30	7	20.78	0	0.00	20.60	7	9,584	0.07%
2020/01/20	0	0.00	8	21.48	21.50	-8	8,879	-0.09%
2020/01/17	0	0.00	5	21.20	21.25	-5	8,729	-0.06%
2020/01/15	1	21.05	1	21.05	21.15	0	8,744	0.00%
2020/01/06	0	0.00	1	20.85	20.75	-1	8,650	-0.01%
2020/01/03	0	0.00	1	20.85	20.90	-1	8,645	-0.01%
2020/01/02	0	0.00	2	20.83	20.85	-2	8,632	-0.02%
2019/12/31	1	20.80	5.3	20.80	20.75	-4.3	8,612	-0.05%
2019/12/30	0	0.00	1	20.95	20.80	-1	8,606	-0.01%
2019/12/27	0	0.00	1	20.95	20.90	-1	8,621	-0.01%
2019/12/26	0	0.00	2	20.93	20.95	-2	8,622	-0.02%
2019/12/24	0	0.00	1	20.95	20.85	-1	8,737	-0.01%
2019/12/23	1	20.85	1	20.90	20.95	0	8,790	0.00%
2019/12/20	1	20.90	1	20.90	20.80	0	8,830	0.00%
2019/12/19	0	0.00	2	20.93	20.85	-2	8,682	-0.02%
2019/12/18	0	0.00	2	20.88	21.00	-2	8,649	-0.02%
2019/12/17	0	0.00	3.2	20.77	20.85	-3.2	8,674	-0.04%
2019/12/16	1	20.70	0	0.00	20.70	1	8,517	0.01%
2019/12/13	0	0.00	3	20.72	20.75	-3	8,560	-0.04%
2019/12/12	0	0.00	5	20.77	20.75	-5	8,327	-0.06%
2019/12/06	1	20.70	0	0.00	20.65	1	8,455	0.01%
2019/12/03	4	20.70	4	20.75	20.75	0	8,379	0.00%
2019/12/02	0	0.00	18	20.80	20.75	-18	8,401	-0.21%
2019/11/28	0	0.00	2.8	20.95	20.90	-2.8	8,359	-0.03%
2019/11/26	5	20.75	0	0.00	20.95	5	8,534	0.06%
2019/11/25	10	20.83	0	0.00	20.75	10	7,826	0.13%
2019/11/22	2	20.80	0	0.00	20.75	2	8,023	0.02%
2019/11/15	0	0.00	2	20.75	20.75	-2	8,099	-0.02%
2019/11/12	2	20.93	0	0.00	21.00	2	8,363	0.02%
2019/11/11	1	20.90	0	0.00	21.00	1	8,892	0.01%
2019/11/04	2	20.93	10	21.00	21.00	-8	9,700	-0.08%
2019/10/30	1	20.80	300	20.75	20.90	-299	10,144	-2.95%	大賣/鉅額交易
2019/10/29	0	0.00	3	20.80	20.80	-3	10,272	-0.03%
2019/10/28	0	0.00	5	20.75	20.80	-5	10,315	-0.05%
2019/10/23	0	0.00	0.9	20.65	20.55	-0.9	10,453	-0.01%
2019/10/21	0	0.00	1	20.55	20.65	-1	10,460	-0.01%
2019/10/18	2	20.45	0	0.00	20.65	2	10,505	0.02%
2019/10/09	2	20.35	0	0.00	20.30	2	10,267	0.02%
2019/10/08	0	0.00	2	20.45	20.40	-2	10,224	-0.02%
2019/10/07	1	20.40	0	0.00	20.40	1	10,219	0.01%
2019/10/04	1	20.40	0	0.00	20.45	1	10,251	0.01%
2019/10/03	1	20.40	0	0.00	20.40	1	10,249	0.01%
2019/10/02	1	20.55	0	0.00	20.65	1	10,183	0.01%
2019/09/25	2	20.65	0	0.00	20.65	2	10,119	0.02%
2019/09/20	5	20.70	0	0.00	20.80	5	10,251	0.05%
2019/09/18	0.6	20.85	0	0.00	20.85	0.6	10,038	0.01%
2019/09/16	0	0.00	2	20.53	20.60	-2	10,112	-0.02%
2019/09/11	3	20.58	0	0.00	20.60	3	10,267	0.03%
2019/09/05	2	20.23	0	0.00	20.30	2	10,346	0.02%
2019/09/03	0	0.00	1	19.95	19.95	-1	10,503	-0.01%
2019/08/28	3	19.65	0	0.00	19.60	3	10,778	0.03%
2019/08/27	10	19.65	0	0.00	19.65	10	10,840	0.09%
2019/08/23	0	0.00	118	19.65	19.75	-118	10,769	-1.10%	大賣/鉅額交易
2019/08/21	2	19.70	0	0.00	19.65	2	11,271	0.02%
2019/08/16	0	0.00	4	19.85	19.85	-4	11,231	-0.04%
2019/08/15	11	19.58	0	0.00	19.55	11	11,054	0.10%
2019/08/14	21	19.70	0	0.00	19.70	21	11,117	0.19%
2019/08/13	1	20.70	0	0.00	20.70	1	10,754	0.01%
2019/08/06	21	20.53	0	0.00	20.60	21	10,365	0.20%
2019/08/05	1	20.55	0	0.00	20.65	1	10,272	0.01%
2019/08/02	12	20.60	0	0.00	20.65	12	10,245	0.12%
2019/07/30	2	21.15	0	0.00	21.10	2	9,937	0.02%
2019/07/29	0	0.00	47.6	21.10	21.10	-47.6	10,021	-0.48%
2019/07/25	0	0.00	7	21.20	21.20	-7	10,162	-0.07%
2019/07/24	10	21.10	0	0.00	21.00	10	10,164	0.10%
2019/07/18	0	0.00	6.2	21.00	21.00	-6.2	10,415	-0.06%
2019/07/17	1	20.85	0	0.00	20.90	1	10,468	0.01%
2019/07/16	8	20.83	2	20.85	20.80	6	10,643	0.06%
2019/07/11	0	0.00	19.5	20.75	20.85	-19.5	11,119	-0.18%
2019/07/10	0	0.00	67	20.75	20.75	-67	11,224	-0.60%
2019/07/09	0	0.00	1	20.70	20.70	-1	11,211	-0.01%
2019/07/05	0	0.00	1	20.75	20.80	-1	11,231	-0.01%
2019/06/27	0	0.00	10	20.93	20.90	-10	11,419	-0.09%
2019/06/24	0	0.00	3	20.80	20.85	-3	11,452	-0.03%
2019/06/20	1	20.85	0	20.90	20.90	1	11,293	0.01%
2019/06/14	3	20.30	5	20.50	20.45	-2	11,204	-0.02%
2019/06/12	1	20.45	0	0.00	20.25	1	11,283	0.01%
2019/06/10	0	0.00	8	20.77	20.80	-8	11,040	-0.07%
2019/06/06	0	0.00	100	20.70	20.70	-100	10,950	-0.91%
2019/06/04	0	0.00	100	20.35	20.40	-100	10,706	-0.93%
2019/05/23	4	19.95	0	0.00	19.95	4	10,299	0.04%
2019/05/22	1	20.00	0	0.00	20.05	1	10,269	0.01%
2019/05/20	0	0.00	30	19.75	19.75	-30	10,170	-0.29%
2019/05/17	1	19.75	0	0.00	19.65	1	10,021	0.01%
2019/05/14	1	19.95	0	0.00	19.85	1	10,004	0.01%
2019/05/13	2	19.98	0	0.00	19.95	2	9,965	0.02%
2019/05/10	1	20.05	0	0.00	20.00	1	10,008	0.01%
2019/05/08	8	20.07	0	0.00	20.25	8	9,835	0.08%
2019/04/30	0	0.00	1	20.50	20.50	-1	9,531	-0.01%
2019/04/29	1	20.45	1	20.50	20.50	0	9,581	0.00%
2019/04/26	0	0.00	8	20.33	20.35	-8	9,666	-0.08%
2019/04/22	31	20.15	2	20.10	20.20	29	9,510	0.30%
2019/04/19	8	19.93	30	20.00	19.95	-22	9,514	-0.23%
2019/04/18	0	0.00	2	19.80	19.85	-2	9,388	-0.02%
2019/04/16	0	0.00	1	19.40	19.65	-1	9,362	-0.01%
2019/04/02	0	0.00	1	19.50	19.40	-1	9,403	-0.01%
2019/03/27	0	0.00	1	19.40	19.40	-1	9,246	-0.01%
2019/03/25	3	19.25	0	0.00	19.30	3	9,453	0.03%
2019/03/19	0	0.00	10	19.25	19.25	-10	9,172	-0.11%
2019/03/18	0	0.00	4	19.06	19.20	-4	9,105	-0.04%
2019/03/14	2	19.03	0	0.00	19.00	2	8,868	0.02%
2019/03/13	1	19.05	0	0.00	19.10	1	8,966	0.01%
2019/03/11	3	18.90	10	18.95	18.90	-7	9,069	-0.08%
2019/03/08	4	18.85	38	18.90	18.90	-34	9,046	-0.38%
2019/03/05	0	0.00	20	18.95	18.95	-20	9,267	-0.22%
2019/02/25	0	0.00	2	18.85	18.95	-2	8,920	-0.02%
2019/02/22	0	0.00	1	18.85	18.90	-1	8,881	-0.01%
2019/02/19	95.6	18.65	0	0.00	18.70	95.6	8,705	1.10%
2019/02/15	0	0.00	2	18.63	18.55	-2	8,647	-0.02%
2019/02/14	2	18.65	0	0.00	18.60	2	8,558	0.02%
2019/02/13	51	18.62	0.1	18.70	18.60	50.9	8,503	0.60%
2019/02/12	1	18.60	0	0.00	18.65	1	8,374	0.01%
2019/02/11	0	0.00	1	18.55	18.60	-1	8,317	-0.01%
2019/01/28	0	0.00	1	18.55	18.55	-1	8,098	-0.01%
2019/01/25	0	0.00	2	18.50	18.55	-2	8,067	-0.02%
2019/01/22	0	0.00	5	18.40	18.45	-5	8,137	-0.06%
2019/01/17	10	18.10	0	0.00	18.10	10	8,094	0.12%
2019/01/16	0	0.00	1	18.15	18.10	-1	8,240	-0.01%
2019/01/15	2	18.20	0	0.00	18.25	2	8,259	0.02%
2019/01/10	0	0.00	10	18.03	18.10	-10	7,947	-0.13%
2019/01/08	0	0.00	10	17.80	17.80	-10	7,861	-0.13%
2019/01/07	1	17.75	0	0.00	17.70	1	8,033	0.01%
2019/01/04	0	0.00	15	17.58	17.65	-15	8,202	-0.18%
2018/12/26	0	0.00	2	17.55	17.40	-2	9,107	-0.02%
2018/12/25	1	17.50	0	0.00	17.45	1	9,110	0.01%
2018/12/19	0.7	17.70	0	0.00	17.70	0.7	9,304	0.01%
2018/12/18	3	17.62	0	0.00	17.55	3	9,217	0.03%
2018/12/05	3	17.95	0	0.00	17.85	3	9,408	0.03%
2018/12/04	0	0.00	5	18.00	18.00	-5	9,460	-0.05%
2018/12/03	5	17.95	0	0.00	17.95	5	9,459	0.05%
2018/11/29	2	17.83	0	0.00	17.80	2	9,462	0.02%
2018/11/23	0	0.00	10	17.70	17.75	-10	9,480	-0.11%
2018/11/21	1	17.85	0	0.00	17.85	1	9,557	0.01%
2018/11/19	0	0.00	10	17.95	18.00	-10	9,623	-0.10%
2018/11/16	0	0.00	0	17.90	17.90	0	9,685	0.00%
2018/11/09	2	17.85	0	0.00	17.90	2	11,496	0.02%
2018/11/08	1	17.85	0	0.00	18.00	1	11,682	0.01%
2018/11/05	3	17.45	0	0.00	17.55	3	11,988	0.03%
2018/11/01	3	17.32	0	0.00	17.30	3	12,122	0.02%
2018/10/26	1	17.10	0	0.00	17.10	1	12,348	0.01%
2018/10/25	1	17.10	0	0.00	17.10	1	12,348	0.01%
2018/10/24	3	17.22	0	0.00	17.30	3	12,417	0.02%
2018/10/19	3	17.37	0	0.00	17.45	3	12,631	0.02%
2018/10/18	1	17.45	0	0.00	17.45	1	12,707	0.01%
2018/10/17	1	17.45	0	0.00	17.40	1	12,729	0.01%
2018/10/15	1	17.40	0	0.00	17.40	1	12,580	0.01%
2018/10/12	2	17.55	0	0.00	17.65	2	12,390	0.02%
2018/10/11	51	17.59	0	0.00	17.50	51	12,301	0.41%
2018/10/08	3.5	18.11	0	0.00	18.05	3.5	11,671	0.03%
2018/10/01	2	18.60	0	0.00	18.65	2	11,405	0.02%
2018/09/27	0	0.00	18	18.50	18.60	-18	11,461	-0.16%
2018/09/21	0	0.00	20	18.30	18.60	-20	11,413	-0.18%
2018/09/13	0	0.00	1	18.05	18.15	-1	11,823	-0.01%
2018/09/03	16	18.12	5	18.15	18.10	11	12,478	0.09%
2018/08/30	0.1	18.15	0	0.00	18.05	0.1	12,570	0.00%
2018/08/28	0	0.00	2	18.10	18.15	-2	12,847	-0.02%
2018/08/24	1	18.10	0	0.00	18.10	1	13,121	0.01%
2018/08/22	0	0.00	105	18.20	18.20	-105	14,231	-0.74%	大賣/鉅額交易
2018/08/21	209	17.85	0	0.00	18.15	209	14,218	1.47%	大買/鉅額交易
2018/08/20	0	0.00	1,046	18.75	18.90	-1,046	13,818	-7.57%	大賣/鉅額交易
2018/08/15	0	0.00	1	18.70	18.70	-1	13,047	-0.01%
2018/08/03	1	18.60	0	0.00	18.70	1	12,776	0.01%
2018/07/31	0	0.00	8	18.70	18.70	-8	12,524	-0.06%
2018/07/27	0	0.00	10	18.40	18.45	-10	12,232	-0.08%
2018/07/26	0	0.00	5	18.25	18.30	-5	12,224	-0.04%
2018/07/20	30	18.00	0.3	18.05	18.05	29.7	12,501	0.24%
2018/07/19	2	18.05	0	0.00	18.05	2	12,493	0.02%
2018/07/18	0	0.00	100	18.05	18.10	-100	12,565	-0.80%
2018/07/10	0	0.00	0.5	17.75	17.70	-0.5	12,735	0.00%
2018/06/29	1	17.70	0	0.00	17.85	1	12,842	0.01%
2018/06/28	0	0.00	2	17.65	17.65	-2	12,695	-0.02%
2018/06/27	2	17.70	0	0.00	17.65	2	12,577	0.02%
2018/06/22	0	0.00	10	17.80	17.75	-10	12,418	-0.08%
2018/06/11	3	18.10	2	18.10	18.10	1	11,623	0.01%
2018/06/07	3	18.05	0	0.00	18.20	3	11,554	0.03%
2018/06/06	3	18.10	0	0.00	18.10	3	11,502	0.03%
2018/06/05	0	0.00	100	18.00	18.05	-100	11,367	-0.88%
2018/05/31	6	17.65	0	0.00	17.65	6	10,831	0.06%
2018/05/30	3	17.85	20.6	17.90	17.80	-17.6	10,138	-0.17%
2018/05/28	1	18.00	21	18.00	18.00	-20	9,812	-0.20%
2018/05/25	0	0.00	100	17.90	17.85	-100	9,716	-1.03%
2018/05/24	1	17.75	0	0.00	17.80	1	9,620	0.01%
2018/05/18	0	0.00	2	17.60	17.60	-2	9,787	-0.02%
2018/05/15	0	0.00	2	17.50	17.45	-2	10,512	-0.02%
2018/05/14	1	17.45	0	0.00	17.45	1	10,989	0.01%
2018/04/27	0	0.00	10	17.20	17.25	-10	10,629	-0.09%
2018/04/19	0	0.00	6	17.15	17.25	-6	10,701	-0.06%
2018/04/12	2	17.23	0	0.00	17.25	2	11,101	0.02%
2018/04/11	1	17.30	0	0.00	17.25	1	11,147	0.01%
2018/04/02	0	0.00	10	17.20	17.20	-10	10,927	-0.09%
2018/03/23	3	17.00	0	0.00	17.05	3	10,734	0.03%
2018/03/02	4	16.76	0	0.00	16.85	4	11,295	0.04%
2018/02/26	50	17.10	0	0.00	17.05	50	11,005	0.45%
2018/02/21	2	16.75	0	0.00	16.65	2	11,304	0.02%
2018/02/12	150	16.60	0	0.00	16.50	150	11,125	1.35%	大買/鉅額交易
2018/02/08	5	16.55	0	0.00	16.50	5	10,777	0.05%
2018/02/07	4	16.70	1	16.55	16.60	3	10,524	0.03%
2018/02/06	27	16.52	0	0.00	16.50	27	10,135	0.27%
2018/02/02	0	0.00	1	17.25	17.30	-1	9,465	-0.01%
2018/01/31	1	17.20	0	0.00	17.35	1	9,555	0.01%
2018/01/18	0	0.00	41.3	17.40	17.40	-41.3	9,171	-0.45%
2018/01/17	10	17.35	0	0.00	17.35	10	9,179	0.11%
2018/01/16	0	0.00	24	17.25	17.35	-24	9,128	-0.26%
2018/01/15	0	0.00	2	17.30	17.35	-2	9,075	-0.02%
2018/01/10	1	17.35	0	0.00	17.35	1	9,239	0.01%
2018/01/08	0	0.00	50	17.10	17.30	-50	9,209	-0.54%
2018/01/05	0	0.00	51	16.90	16.90	-51	9,020	-0.57%
2018/01/04	0	0.00	20	16.80	16.80	-20	9,104	-0.22%
2018/01/02	1	16.60	0	0.00	16.65	1	9,245	0.01%