加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▲0.30
  • 漲幅
    +1.14%
  • 成交量
    15,353張
  • 產業
    上市 金融類股

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/060.126.702026.5526.70-19.99,999-0.20%
2024/04/3000.00126.3026.20-19,644-0.01%
2024/04/2900.001026.1526.40-109,525-0.10%
2024/04/25125.904.725.9125.85-3.79,359-0.04%
2024/04/2400.001.426.2426.10-1.49,403-0.01%
2024/04/23026.10126.1526.15-19,644-0.01%
2024/04/2200.00726.0226.10-79,790-0.07%
2024/04/19725.5600.0025.6079,6990.07%
2024/04/1800.000.525.7525.85-0.59,408-0.01%
2024/04/17125.651125.8025.70-109,360-0.11%
2024/04/16425.73525.7525.70-19,281-0.01%
2024/04/15126.15126.1026.1009,0190.00%
2024/04/12525.9900.0026.0558,9690.06%
2024/04/11126.1000.0026.1018,8590.01%
2024/04/100.526.2500.0026.200.58,7870.01%
2024/04/0900.009.526.2526.25-9.58,791-0.11%
2024/04/0800.00026.2526.2008,7760.00%
2024/04/031026.1000.0026.00108,7560.11%
2024/04/02626.21226.2026.3048,6720.05%
2024/04/01226.23126.2026.3018,6910.01%
2024/03/29226.18226.2026.2008,6810.00%
2024/03/28626.03626.0426.0008,5700.00%
2024/03/27426.05426.1326.1008,4550.00%
2024/03/26626.18526.1526.1518,4610.01%
2024/03/25026.0000.0025.9508,4160.00%
2024/03/2100.001026.0026.05-108,375-0.12%
2024/03/19125.901.125.9025.85-0.18,5190.00%
2024/03/1500.00726.2726.05-78,425-0.08%
2024/03/14826.18185.325.9126.30-177.38,140-2.18% 大賣/鉅額交易
2024/03/130.725.8511.625.8525.85-10.87,891-0.14%
2024/03/12225.8000.0025.8527,7640.03%
2024/03/111.525.92525.9325.85-3.57,683-0.05%
2024/03/08225.75225.7525.8507,6150.00%
2024/03/07525.68225.7325.7037,5730.04%
2024/03/0600.00125.7525.75-17,549-0.01%
2024/03/040.825.77125.7525.70-0.28,1740.00%
2024/03/01125.8700.0025.8018,2450.01%
2024/02/290.225.750.525.7025.95-0.38,2900.00%
2024/02/273.325.73325.6825.650.38,0990.00%
2024/02/26325.654.825.6725.75-1.88,061-0.02%
2024/02/233.525.77225.7025.751.58,0470.02%
2024/02/22125.8012.125.9025.75-11.18,218-0.14%
2024/02/2100.000.425.9025.85-0.48,2110.00%
2024/02/201.425.79125.9525.950.48,2620.00%
2024/02/19125.80325.7525.85-28,367-0.02%
2024/02/161.125.561.525.5225.60-0.48,5550.00%
2024/02/15125.770.225.7525.550.88,5260.01%
2024/02/0500.00125.6525.60-18,386-0.01%
2024/02/02225.73125.7525.8518,3410.01%
2024/02/01125.65325.7725.85-28,344-0.02%
2024/01/30525.54125.4025.4048,1470.05%
2024/01/29225.7800.0025.7528,1510.02%
2024/01/26125.55125.7025.7008,1370.00%
2024/01/241025.401025.4525.5008,1300.00%
2024/01/23125.25125.3525.3008,1480.00%
2024/01/224.125.31125.3025.253.18,2420.04%
2024/01/17825.297.225.3225.150.88,1420.01%
2024/01/163125.591025.5025.50217,8860.27%
2024/01/15126.05126.0026.0007,7410.00%
2024/01/12526.01726.0126.00-27,878-0.02%
2024/01/11226.2011326.2026.10-1117,909-1.40% 大賣/鉅額交易
2024/01/102.526.23126.2026.201.57,8810.02%
2024/01/09226.4500.0026.3527,8720.03%
2024/01/08226.63226.4826.5007,9290.00%
2024/01/050.126.45126.3526.50-0.97,918-0.01%
2024/01/04326.35626.3626.50-38,033-0.04%
2024/01/03226.55126.4026.3518,2580.01%
2024/01/02126.70226.6826.80-18,201-0.01%
2023/12/29226.69226.7526.7008,2780.00%
2023/12/28226.531426.7526.85-128,454-0.14%
2023/12/272.226.49226.5526.550.28,4200.00%
2023/12/261.526.30126.3026.450.58,3480.01%
2023/12/25126.3000.0026.2018,3560.01%
2023/12/2200.00126.2026.25-18,426-0.01%
2023/12/212.626.1500.0026.152.68,6310.03%
2023/12/205.526.432.526.5026.3538,6200.03%
2023/12/193.526.5000.0026.703.58,5450.04%
2023/12/18226.6000.0026.7028,8990.02%
2023/12/1500.00526.8526.75-58,933-0.06%
2023/12/1400.00626.8426.85-68,678-0.07%
2023/12/13826.52100.926.4026.50-92.98,534-1.09%
2023/12/12126.5510026.5526.65-998,723-1.13%
2023/12/112.526.6100.0026.652.58,7410.03%
2023/12/08226.7000.0026.7528,7120.02%
2023/12/07226.6000.0026.7528,7400.02%
2023/12/0610026.700.126.7526.8099.98,8311.13%
2023/12/0400.003.226.7526.75-3.28,846-0.04%
2023/12/01126.7000.0026.5518,8940.01%
2023/11/2800.00526.6026.75-58,147-0.06%
2023/11/271026.4500.0026.50108,2230.12%
2023/11/222.426.5100.0026.502.48,2110.03%
2023/11/21126.6500.0026.8018,2620.01%
2023/11/1700.003.426.6126.45-3.48,059-0.04%
2023/11/1600.00526.5026.50-57,965-0.06%
2023/11/14125.7500.0025.9017,7220.01%
2023/11/132.225.80125.8025.801.27,8020.02%
2023/11/100.525.706.625.7525.75-6.17,902-0.08%
2023/11/08625.7500.0025.7568,1290.07%
2023/11/061125.7200.0025.85118,3250.13%
2023/10/311025.1500.0025.15109,1560.11%
2023/10/30125.1000.0025.1019,3480.01%
2023/10/27125.3000.0025.3019,2930.01%
2023/10/25625.2900.0025.2569,4460.06%
2023/10/23025.5000.0025.3009,6110.00%
2023/10/20125.3500.0025.5019,5640.01%
2023/10/191.125.8000.0025.651.19,4390.01%
2023/10/171.125.9600.0026.051.19,4250.01%
2023/10/12026.1000.0026.2009,4760.00%
2023/10/05525.40225.2025.3039,2870.03%
2023/10/043.125.1900.0025.103.19,2230.03%
2023/10/030.425.5500.0025.500.49,0840.00%
2023/10/02125.6500.0025.6519,1580.01%
2023/09/28125.6000.0025.6019,4510.01%
2023/09/27225.55125.5025.5019,4680.01%
2023/09/269.125.60125.6025.558.19,4030.09%
2023/09/22225.7000.0025.7029,3710.02%
2023/09/214.125.7500.0025.654.19,3770.04%
2023/09/2000.002126.3026.10-219,030-0.23%
2023/09/19226.252126.2026.20-199,043-0.21%
2023/09/18126.3000.0026.3519,0940.01%
2023/09/15026.6000.0026.4009,1330.00%
2023/09/14126.25326.3026.55-28,902-0.02%
2023/09/13326.232226.2526.25-198,841-0.21%
2023/09/123.226.2000.0026.253.28,9940.04%
2023/09/111.526.0700.0026.151.58,9830.02%
2023/09/081.126.11126.1026.100.18,9080.00%
2023/09/07426.11226.1326.1528,9470.02%
2023/09/06826.16126.1526.1078,9510.08%
2023/09/05026.4500.0026.3008,8610.00%
2023/09/0400.00126.3526.40-18,857-0.01%
2023/09/01126.3500.0026.3518,8780.01%
2023/08/31326.50226.4026.2518,9090.01%
2023/08/30126.55126.5526.6508,7410.00%
2023/08/29126.45126.3526.4508,7750.00%
2023/08/28126.501.126.5126.50-0.18,7390.00%
2023/08/25126.50226.4026.40-19,118-0.01%
2023/08/24226.73126.8026.7019,1360.01%
2023/08/23126.7000.0026.6019,1700.01%
2023/08/18226.5800.0026.5529,2690.02%
2023/08/17226.3500.0026.3529,2480.02%
2023/08/161026.6000.0026.55109,1780.11%
2023/08/15127.00126.9526.9009,1790.00%
2023/08/147.127.1000.0027.107.19,2170.08%
2023/08/1111.127.71127.6527.6010.19,3540.11%
2023/08/1012.627.77827.7427.804.69,3690.05%
2023/08/092.127.761327.6527.85-10.99,297-0.12%
2023/08/082229.40329.3829.35199,0210.21%
2023/08/071429.332929.3129.45-158,730-0.17%
2023/08/0415.229.18229.0829.1513.28,5530.15%
2023/08/027.129.23429.1629.003.18,3970.04%
2023/08/01129.50129.5029.5008,2240.00%
2023/07/3100.00329.4729.40-38,200-0.04%
2023/07/283529.251029.2529.25258,0410.31%
2023/07/27829.2610029.2529.25-928,007-1.15%
2023/07/266.128.9500.0028.956.18,1140.08%
2023/07/25328.43128.4028.4028,1430.02%
2023/07/24228.20128.2028.2018,1630.01%
2023/07/210.528.5000.0028.250.58,2160.01%
2023/07/202.628.44128.4528.501.68,3410.02%
2023/07/191.328.412228.5028.35-20.78,329-0.25%
2023/07/183.828.32228.4028.451.88,3090.02%
2023/07/170.328.351.428.3428.45-1.18,307-0.01%
2023/07/14128.103028.2028.30-298,244-0.35%
2023/07/13128.1000.0028.0518,1510.01%
2023/07/12028.05128.0028.15-18,187-0.01%
2023/07/11227.95128.0528.0518,2150.01%
2023/07/102.127.88227.7327.850.18,2130.00%
2023/07/07227.532.527.5827.65-0.58,155-0.01%
2023/07/062.227.86127.7527.701.28,0820.01%
2023/07/05128.10128.1028.1007,7670.00%
2023/07/043.328.17128.1528.202.37,7110.03%
2023/07/03128.10628.1128.25-57,759-0.06%
2023/06/30528.0000.0028.0557,8470.06%
2023/06/281028.0500.0028.15107,6890.13%
2023/06/271.228.15128.1528.100.27,6690.00%
2023/06/261628.05128.0028.05157,6460.20%
2023/06/215528.051228.0628.20437,6260.56%
2023/06/2000.002228.0528.10-227,637-0.29%
2023/06/19327.9200.0028.1037,6760.04%
2023/06/16128.051.528.0328.00-0.57,693-0.01%
2023/06/152.528.0900.0028.102.57,5870.03%
2023/06/14328.101.128.1128.1027,6940.03%
2023/06/13228.2500.0028.2527,8590.03%
2023/06/125.628.19128.0528.104.68,0440.06%
2023/06/09328.33228.3028.3518,2070.01%
2023/06/08328.25128.2528.4028,3140.02%
2023/06/061128.15128.2028.25108,4860.12%
2023/06/0230128.10128.2028.203008,4873.53% 大買/鉅額交易
2023/06/01127.90127.9527.9008,4870.00%
2023/05/31127.9500.0027.9518,4710.01%
2023/05/30228.0000.0028.1028,0970.02%
2023/05/29228.05128.0528.1018,2050.01%
2023/05/26228.0000.0028.0028,3470.02%
2023/05/25628.03628.0228.0008,3650.00%
2023/05/24228.103128.2128.35-298,395-0.35%
2023/05/23428.16128.1028.2038,3280.04%
2023/05/22228.20128.2028.2018,3350.01%
2023/05/19228.085.428.1228.20-3.48,292-0.04%
2023/05/1800.00127.9528.05-18,200-0.01%
2023/05/17027.65127.9027.90-18,109-0.01%
2023/05/16127.50127.4027.5007,8570.00%
2023/05/15027.15127.2027.30-17,807-0.01%
2023/05/12127.20127.2027.1507,8110.00%
2023/05/11227.30127.2027.3017,8060.01%
2023/05/100.727.37127.2527.35-0.37,7940.00%
2023/05/0800.003.327.3027.30-3.37,891-0.04%
2023/05/050.727.1500.0027.200.77,8290.01%
2023/05/0400.00027.1527.1507,8500.00%
2023/05/030.627.100.527.1027.050.17,9050.00%
2023/05/02126.95227.1527.20-18,229-0.01%
2023/04/2800.00326.7026.75-38,466-0.04%
2023/04/270.626.600.526.6026.600.18,3920.00%
2023/04/26126.6000.0026.6018,4370.01%
2023/04/2540.526.75126.5526.5539.58,4420.47%
2023/04/24126.47126.4026.5008,3830.00%
2023/04/21226.25126.2526.3518,5380.01%
2023/04/20126.40326.3726.40-28,688-0.02%
2023/04/17626.59126.4526.5559,0680.06%
2023/04/14226.506326.5526.60-619,059-0.67%
2023/04/13126.40126.4526.5009,0090.00%
2023/04/12126.40326.4026.40-29,022-0.02%
2023/04/111126.40326.3826.4589,1150.09%
2023/04/101.126.2600.0026.301.19,0780.01%
2023/04/07126.1500.0026.2019,0840.01%
2023/04/06126.2500.0026.2019,0790.01%
2023/03/31526.32126.1526.1049,0450.04%
2023/03/2900.00126.1526.25-18,895-0.01%
2023/03/28126.20226.1826.20-18,927-0.01%
2023/03/27226.18126.1526.2018,9740.01%
2023/03/24226.00226.1526.1509,1260.00%
2023/03/2300.00126.1026.10-19,185-0.01%
2023/03/22825.75325.8525.9559,2910.05%
2023/03/21125.55125.4525.4009,3970.00%
2023/03/200.725.30125.2025.20-0.39,3810.00%
2023/03/1714.125.354125.3525.35-26.99,373-0.29%
2023/03/164.225.34125.3025.303.29,2660.03%
2023/03/1527.625.86125.7525.6026.69,2250.29%
2023/03/145.225.86125.8025.804.29,1550.05%
2023/03/131226.09326.1026.1099,0060.10%
2023/03/104.226.24126.2026.153.28,9390.04%
2023/03/090.226.5000.0026.450.28,8760.00%
2023/03/08426.59126.5526.6039,4940.03%
2023/03/070.326.68626.6126.65-5.79,537-0.06%
2023/03/06126.55126.7026.6009,7200.00%
2023/03/0211.226.3300.0026.4011.29,9590.11%
2023/03/013.226.49126.5026.452.29,9810.02%
2023/02/241.526.68126.6526.650.59,8130.01%
2023/02/2210.126.6000.0026.5010.19,7870.10%
2023/02/1700.001.826.6226.60-1.89,994-0.02%
2023/02/162.526.67226.6526.550.510,2330.00%
2023/02/156.126.5700.0026.606.110,4660.06%
2023/02/14626.7100.0026.75610,4280.06%
2023/02/100.126.4500.0026.600.110,4810.00%
2023/02/0900.001026.3526.35-1010,538-0.09%
2023/02/061.526.5000.0026.351.510,6310.01%
2023/02/03226.6000.0026.65210,5800.02%
2023/02/01126.55126.4526.55010,7320.00%
2023/01/310.526.9500.0026.450.510,8070.00%
2023/01/300.526.70227.1827.30-1.510,592-0.01%
2023/01/13126.6500.0026.35110,2960.01%
2023/01/1200.00026.7026.40010,5330.00%
2023/01/1100.000.226.9026.70-0.210,5840.00%
2023/01/100.127.0000.0027.000.110,5620.00%
2023/01/0900.002.726.8027.00-2.710,529-0.03%
2023/01/0600.00126.3526.30-110,405-0.01%
2023/01/050.826.2000.0026.250.810,5680.01%
2023/01/03225.9000.0025.90210,9270.02%
2022/12/290.125.8500.0025.650.111,0420.00%
2022/12/27826.15226.1026.10611,2000.05%
2022/12/26126.0000.0026.10111,3920.01%
2022/12/23126.0500.0025.95111,6840.01%
2022/12/2200.00226.1026.15-211,913-0.02%
2022/12/200.125.9500.0025.950.112,3280.00%
2022/12/161.126.2900.0026.151.112,4250.01%
2022/12/120.626.4200.0026.350.612,2300.00%
2022/12/060.526.1000.0025.800.512,5950.00%
2022/12/0500.0010326.2526.10-10312,518-0.82% 大賣/鉅額交易
2022/12/0210.526.4500.0026.4010.512,4960.08%
2022/12/01326.53126.5526.70212,6080.02%
2022/11/30026.400.326.5526.65-0.312,6560.00%
2022/11/22125.85526.0426.05-411,925-0.03%
2022/11/181.225.85125.8025.800.211,8570.00%
2022/11/170.126.1500.0026.200.111,7810.00%
2022/11/16126.55126.3526.45011,8200.00%
2022/11/154.126.48426.5426.700.111,7600.00%
2022/11/14126.65326.5726.55-211,644-0.02%
2022/11/112.626.35326.5326.55-0.411,4350.00%
2022/11/100.225.9600.0025.900.211,2910.00%
2022/11/0900.00225.9526.00-211,354-0.02%
2022/11/08125.55425.6425.75-311,330-0.03%
2022/11/070.125.6000.0025.600.111,3810.00%
2022/11/03124.90224.9025.00-111,813-0.01%
2022/11/020.125.1500.0025.000.112,3420.00%
2022/11/01124.95225.2025.35-112,608-0.01%
2022/10/31125.20125.1025.00012,7420.00%
2022/10/270.125.5500.0025.050.112,7580.00%
2022/10/26425.30225.4025.30212,7200.02%
2022/10/250.324.811025.0525.15-9.712,628-0.08%
2022/10/24124.75124.6524.70012,6850.00%
2022/10/190.224.2700.0024.050.212,4550.00%
2022/10/181.124.3600.0024.401.112,3810.01%
2022/10/170.124.4000.0024.350.112,4240.00%
2022/10/14224.6000.0024.50212,3380.02%
2022/10/1313.324.5500.0024.5513.312,2940.11%
2022/10/12224.9500.0025.10212,0860.02%
2022/10/110.325.4800.0025.050.312,0500.00%
2022/10/070.125.8500.0025.800.111,8770.00%
2022/10/06026.0000.0026.05011,8760.00%
2022/10/050.125.9800.0025.700.111,9280.00%
2022/10/04225.6000.0025.85212,0100.02%
2022/10/031.225.85225.9025.70-0.811,928-0.01%
2022/09/300.126.3500.0026.250.111,8470.00%
2022/09/2800.002326.1726.45-2311,616-0.20%
2022/09/278.126.13226.1326.156.111,3480.05%
2022/09/263.226.3300.0026.253.211,3440.03%
2022/09/231.526.78126.8026.700.511,3050.00%
2022/09/221.426.7200.0026.801.411,3490.01%
2022/09/211.127.0200.0027.101.111,2820.01%
2022/09/20127.10127.1527.25011,2260.00%
2022/09/190.627.25127.2027.15-0.411,2100.00%
2022/09/16227.201.827.4327.550.211,2470.00%
2022/09/1500.000.827.6027.50-0.811,072-0.01%
2022/09/14127.15227.1027.05-111,004-0.01%
2022/09/132.227.464.627.4627.45-2.411,194-0.02%
2022/09/072.127.0100.0026.952.111,6670.02%
2022/09/0600.004.527.3627.45-4.511,649-0.04%
2022/09/050.127.1500.0027.150.111,6300.00%
2022/09/020.227.0500.0027.000.211,7660.00%
2022/09/01127.0500.0027.10111,7890.01%
2022/08/30127.1000.0027.20111,5520.01%
2022/08/2900.00027.1527.20011,5460.00%
2022/08/2600.00127.4027.45-111,499-0.01%
2022/08/250.927.3400.0027.300.911,5540.01%
2022/08/240.127.0500.0027.000.111,7040.00%
2022/08/231.127.06127.0027.000.112,6260.00%
2022/08/22627.35227.4027.40412,8050.03%
2022/08/192.227.56127.5527.601.212,9740.01%
2022/08/18327.706227.7027.75-5913,199-0.45%
2022/08/16327.4000.0027.65313,3680.02%
2022/08/1512.227.451027.4527.502.213,5660.02%
2022/08/12127.451.127.5027.45-0.113,8030.00%
2022/08/11127.30227.3027.45-114,112-0.01%
2022/08/101.827.19127.2027.200.814,4700.01%
2022/08/09128.40328.4728.50-214,249-0.01%
2022/08/054.127.502027.5527.65-15.913,808-0.12%
2022/08/0400.002027.4527.35-2014,097-0.14%
2022/08/0300.00327.2827.35-314,159-0.02%
2022/08/02127.2500.0027.25114,4810.01%
2022/08/01327.351127.4027.45-814,811-0.05%
2022/07/29327.20127.1027.40215,0270.01%
2022/07/281.527.320.227.3527.251.414,9620.01%
2022/07/2600.00126.5026.50-114,838-0.01%
2022/07/250.126.1500.0026.500.114,8320.00%
2022/07/22325.8500.0026.05315,0050.02%
2022/07/2100.00125.6526.00-115,004-0.01%
2022/07/20025.9500.0025.60015,0610.00%
2022/07/151.125.3400.0025.301.115,3020.01%
2022/07/141025.8500.0025.801015,3700.07%
2022/07/13225.4800.0025.85215,4160.01%
2022/07/120.225.2716025.1025.20-159.815,584-1.03% 大賣/鉅額交易
2022/07/110.125.8300.0025.650.115,6530.00%
2022/07/060.226.2000.0026.100.216,1790.00%
2022/07/050.126.8000.0026.550.116,3650.00%
2022/07/010.226.6300.0026.500.216,8940.00%
2022/06/300.226.9000.0026.850.217,2550.00%
2022/06/290.126.9500.0027.200.117,2830.00%
2022/06/273.127.3100.0027.153.117,6320.02%
2022/06/240.127.1500.0027.350.117,6210.00%
2022/06/23026.8000.0026.95017,6770.00%
2022/06/226.126.7600.0026.756.117,6900.03%
2022/06/200.126.6100.0026.100.117,8000.00%
2022/06/174.226.7600.0026.754.217,6490.02%
2022/06/15227.0500.0027.20217,9320.01%
2022/06/14226.7000.0027.00218,1350.01%
2022/06/133.226.6500.0026.953.218,2140.02%
2022/06/102.127.2000.0027.152.118,2080.01%
2022/06/0900.002027.2527.30-2018,235-0.11%
2022/06/08027.40527.4527.45-518,246-0.03%
2022/06/070.127.3800.0027.300.118,3260.00%
2022/06/060.127.550.927.5027.30-0.818,3380.00%
2022/06/020.227.461127.4227.35-10.818,736-0.06%
2022/06/01027.8500.0027.65019,1090.00%
2022/05/316.128.0000.0028.156.119,0950.03%
2022/05/30128.05128.1028.20018,1470.00%
2022/05/27028.00727.9628.00-718,020-0.04%
2022/05/26027.5500.0027.70017,9980.00%
2022/05/251.327.162127.4227.40-19.718,028-0.11%
2022/05/24327.270.327.4027.352.818,2270.02%
2022/05/2300.000.327.3527.25-0.318,1620.00%
2022/05/20126.90127.0027.15018,1950.00%
2022/05/191.426.66126.6526.850.417,9550.00%
2022/05/18426.35326.8827.30117,6170.01%
2022/05/17026.0500.0026.00017,1290.00%
2022/05/16025.5500.0025.65017,0360.00%
2022/05/13325.42325.6525.50016,9410.00%
2022/05/121.925.4500.0025.351.916,8200.01%
2022/05/110.226.284.226.1826.15-416,470-0.02%
2022/05/101.326.1700.0026.201.316,4000.01%
2022/05/091.326.6200.0026.401.316,1830.01%
2022/05/062.427.26227.3327.400.416,1550.00%
2022/05/052.127.85128.0027.801.116,1940.01%
2022/05/04228.13328.1028.05-116,251-0.01%
2022/05/03028.201.428.1528.15-1.416,504-0.01%
2022/04/29228.351728.3928.50-1516,757-0.09%
2022/04/287.228.18928.1428.20-1.817,024-0.01%
2022/04/27128.300.528.6028.300.516,8770.00%
2022/04/26128.80228.5528.80-116,848-0.01%
2022/04/258.128.3000.0028.308.116,8540.05%
2022/04/22328.371228.6328.85-916,762-0.05%
2022/04/216.128.60328.5028.553.116,8390.02%
2022/04/20228.3500.0028.85216,9430.01%
2022/04/191428.5500.0028.551416,9860.08%
2022/04/181228.79128.3528.551117,2280.06%
2022/04/152.129.323029.2229.25-27.917,071-0.16%
2022/04/141029.89229.6029.55817,0280.05%
2022/04/13230.23256.430.1830.35-254.316,772-1.52% 大賣/鉅額交易
2022/04/1242.430.2011130.1830.15-68.716,669-0.41% 大賣/
2022/04/1118731.1511.530.6430.65175.516,4681.07% 大買/鉅額交易
2022/04/08530.253.930.4530.551.116,2240.01%
2022/04/0714.230.63130.2030.0513.216,1090.08%
2022/04/0660.430.41230.3330.7558.415,7550.37%
2022/04/017.129.49429.5629.653.115,4640.02%
2022/03/31123.329.37329.6329.55120.315,3450.78% 大買/鉅額交易
2022/03/30528.95528.8528.95015,0360.00%
2022/03/29228.78128.6528.75114,9030.01%
2022/03/28528.40228.7028.90314,8230.02%
2022/03/251.128.6500.0028.651.114,7160.01%
2022/03/2400.00528.7428.65-514,693-0.03%
2022/03/230.128.602428.4528.60-23.914,691-0.16%
2022/03/22527.8500.0028.00514,4630.03%
2022/03/21327.9500.0027.85314,4660.02%
2022/03/181.427.7000.0028.151.414,4720.01%
2022/03/17127.45127.6527.55014,1440.00%
2022/03/1600.00527.0727.30-514,011-0.04%
2022/03/1500.00126.8526.95-114,188-0.01%
2022/03/1100.00226.5526.65-214,255-0.01%
2022/03/1000.00326.6526.75-314,340-0.02%
2022/03/08225.8800.0025.90214,4300.01%
2022/03/071.126.3400.0026.301.114,0690.01%
2022/03/031126.8900.0026.851114,1960.08%
2022/03/0200.00626.8026.90-614,350-0.04%
2022/03/0100.00226.6526.65-214,275-0.01%
2022/02/2512.126.3400.0026.4512.114,1700.09%
2022/02/2410.126.611526.6526.60-4.913,949-0.04%
2022/02/23226.8500.0027.05213,6370.01%
2022/02/222.126.9300.0026.952.113,6700.02%
2022/02/21227.2500.0027.25213,5360.01%
2022/02/17127.50127.5527.45013,6640.00%
2022/02/161127.4500.0027.401113,7790.08%
2022/02/152.127.3800.0027.352.113,7870.02%
2022/02/14127.45027.4027.45113,7530.01%
2022/02/1100.00527.7027.75-513,732-0.04%
2022/02/10627.6200.0027.70613,7220.04%
2022/02/091527.630.627.6727.7514.413,6700.11%
2022/02/0800.001027.7327.70-1013,469-0.07%
2022/02/0700.005427.0527.05-5413,086-0.41%
2022/01/26126.50226.4826.45-112,802-0.01%
2022/01/257.126.00326.1026.204.112,6620.03%
2022/01/241026.0900.0026.351012,3960.08%
2022/01/211.126.50326.4326.45-1.912,181-0.02%
2022/01/2000.00226.7526.80-211,886-0.02%
2022/01/18127.0000.0027.05111,8730.01%
2022/01/171.126.9700.0027.001.111,7540.01%
2022/01/141.127.06127.2027.200.111,6170.00%
2022/01/131.227.3500.0027.401.211,4400.01%
2022/01/1200.0020.527.0027.15-20.511,267-0.18%
2022/01/1100.00926.8926.95-911,128-0.08%
2022/01/1000.004326.3026.30-4310,899-0.39%
2022/01/07126.1000.0025.95110,7870.01%
2022/01/0600.00125.7525.75-110,653-0.01%
2022/01/0500.00125.3525.55-110,621-0.01%
2022/01/04125.301.625.3825.40-0.610,695-0.01%
2022/01/0300.000.425.4525.40-0.410,6190.00%
2021/12/301.525.52225.4825.45-0.510,6320.00%
2021/12/2900.00325.4525.50-310,678-0.03%
2021/12/280.525.35625.1525.35-5.510,676-0.05%
2021/12/273.825.05125.0025.002.810,5740.03%
2021/12/2400.00125.0025.05-110,783-0.01%
2021/12/232.325.04324.9725.00-0.710,840-0.01%
2021/12/2200.002524.9524.95-2510,954-0.23%
2021/12/202424.84224.8024.802210,9810.20%
2021/12/170.725.0000.0025.100.710,8920.01%
2021/12/15324.68224.7324.65111,0040.01%
2021/12/14724.71424.6924.70311,1580.03%
2021/12/13125.051.425.2625.00-0.411,0170.00%
2021/12/105824.98325.0325.105510,9230.50%
2021/12/0900.00225.0525.20-210,848-0.02%
2021/12/0800.00124.4024.70-110,563-0.01%
2021/12/0300.00724.0524.05-710,566-0.07%
2021/12/01123.9000.0023.85110,4700.01%
2021/11/30223.6000.0023.75210,5160.02%
2021/11/26723.64123.6023.5569,9990.06%
2021/11/25423.70423.8323.90010,0910.00%
2021/11/24123.6500.0023.70110,2000.01%
2021/11/23223.5500.0023.50210,2430.02%
2021/11/22123.5500.0023.70110,2230.01%
2021/11/194.123.81223.7323.652.110,2100.02%
2021/11/18123.853.123.8523.90-2.110,166-0.02%
2021/11/1700.000.523.6523.65-0.510,0670.00%
2021/11/16123.50823.5023.45-710,110-0.07%
2021/11/1550023.7800.0023.5550010,1334.93% 大買/鉅額交易
2021/11/12823.40123.4523.4579,9940.07%
2021/11/111123.15123.1023.20109,9830.10%
2021/11/1013323.0700.0023.1013310,1631.31% 大買/鉅額交易
2021/11/092022.8500.0023.002010,1410.20%
2021/11/0500.00122.7022.80-110,594-0.01%
2021/11/04222.80122.7022.75110,9850.01%
2021/11/03322.73522.6722.75-211,254-0.02%
2021/11/0200.00322.7022.80-311,495-0.03%
2021/11/012222.65322.5522.651911,7210.16%
2021/10/29422.63122.6522.60311,8050.03%
2021/10/281022.73122.7022.75911,7670.08%
2021/10/272.522.81122.8022.851.511,9480.01%
2021/10/2650022.7000.0022.7550012,0504.15% 大買/鉅額交易
2021/10/2500.00822.4422.50-811,954-0.07%
2021/10/221.522.47122.4022.400.512,0870.00%
2021/10/211.822.551.122.5122.450.712,1860.01%
2021/10/1950122.550.522.4522.40500.512,2004.10% 大買/鉅額交易
2021/10/1850022.354.122.3522.40495.912,3594.01% 大買/鉅額交易
2021/10/14122.1000.0022.10112,3590.01%
2021/10/1300.000.122.1522.15-0.112,4330.00%
2021/10/1200.00122.0022.05-112,444-0.01%
2021/10/07122.1000.0022.15112,3550.01%
2021/10/061121.952522.0021.95-1412,350-0.11%
2021/10/0500.00121.9521.95-112,343-0.01%
2021/10/010.121.95121.9022.00-0.912,306-0.01%
2021/09/301022.0000.0022.101012,1290.08%
2021/09/29121.9500.0022.05112,1300.01%
2021/09/27122.10122.0522.05012,0550.00%
2021/09/24122.15322.1522.15-212,072-0.02%
2021/09/23122.0000.0022.10112,1570.01%
2021/09/22821.7100.0021.75812,1370.07%
2021/09/17122.0000.0022.00111,9160.01%
2021/09/1600.00122.2022.20-111,762-0.01%
2021/09/15122.1000.0022.15111,7720.01%
2021/09/14522.0500.0022.20511,7660.04%
2021/09/09421.9500.0021.90411,9620.03%
2021/09/0800.00122.1022.05-111,870-0.01%
2021/09/071022.30122.3022.40911,7650.08%
2021/09/06522.30622.3022.35-111,689-0.01%
2021/09/03122.25222.2022.30-111,664-0.01%
2021/09/02122.10122.0522.05011,5970.00%
2021/09/011122.2000.0022.201111,5580.10%
2021/08/31322.1500.0022.35311,4770.03%
2021/08/30221.9000.0022.15211,2260.02%
2021/08/270.521.7521021.7521.85-209.511,074-1.89% 大賣/鉅額交易
2021/08/2600.000.221.4021.40-0.210,9380.00%
2021/08/2400.001021.4021.45-1010,915-0.09%
2021/08/230.521.2000.0021.100.510,9370.00%
2021/08/19620.90220.9520.95411,3060.04%
2021/08/170.521.2000.0021.100.511,2520.00%
2021/08/16621.01121.1021.00511,2100.04%
2021/08/13221.1300.0021.15211,0740.02%
2021/08/12521.3400.0021.35511,1170.04%
2021/08/111321.371221.3921.45111,0950.01%
2021/08/105122.158722.1022.15-3610,954-0.33%
2021/08/0600.0014022.3322.30-14010,922-1.28% 大賣/鉅額交易
2021/08/04122.204022.2022.20-3911,693-0.33%
2021/08/02222.03822.0922.10-612,114-0.05%
2021/07/30721.93421.9521.85312,0220.02%
2021/07/29122.0000.0021.95111,9800.01%
2021/07/2700.0010.121.9021.95-10.112,231-0.08%
2021/07/2600.002022.0021.90-2012,298-0.16%
2021/07/2200.005021.8521.90-5012,335-0.41%
2021/07/211021.55421.6021.70612,2270.05%
2021/07/20521.6000.0021.55512,3220.04%
2021/07/1900.005021.7021.70-5012,347-0.40%
2021/07/1600.002621.6821.70-2612,366-0.21%
2021/07/1400.006.421.6021.65-6.412,504-0.05%
2021/07/130.521.501.521.5321.60-112,622-0.01%
2021/07/122021.4500.0021.452012,6660.16%
2021/07/095.521.36521.3821.500.512,6680.00%
2021/07/0800.00121.4021.40-112,657-0.01%
2021/07/070.521.400.621.4521.45-0.112,7180.00%
2021/07/0600.0050121.4521.45-50112,755-3.93% 大賣/鉅額交易
2021/07/051521.300.221.3521.3514.812,7900.12%
2021/07/020.521.3000.0021.150.512,8250.00%
2021/07/01221.2000.0021.20212,8470.02%
2021/06/30621.2500.0021.25612,9250.05%
2021/06/240.521.1000.0021.100.513,1720.00%
2021/06/23521.0500.0021.05513,3840.04%
2021/06/2200.000.921.0521.00-0.913,381-0.01%
2021/06/21120.8000.0020.90113,4620.01%
2021/06/18120.801021.0520.80-913,441-0.07%
2021/06/1600.00121.1521.15-113,464-0.01%
2021/06/1100.00321.0521.10-313,662-0.02%
2021/06/0700.00821.0021.00-814,064-0.06%
2021/06/0200.00121.0521.10-114,514-0.01%
2021/05/3100.002021.0020.95-2014,726-0.14%
2021/05/26120.6500.0020.70115,0090.01%
2021/05/25220.6500.0020.70215,1660.01%
2021/05/240.220.7500.0020.650.215,2330.00%
2021/05/21120.6500.0020.75115,3380.01%
2021/05/19220.6000.0020.55215,3230.01%
2021/05/18220.6500.0020.85215,2030.01%
2021/05/17420.30420.1920.10015,2150.00%
2021/05/14120.7000.0020.75114,8380.01%
2021/05/132820.4250320.5520.40-47514,669-3.24% 大賣/鉅額交易
2021/05/1213820.6600.0020.5513814,2790.97% 大買/鉅額交易
2021/05/11821.502621.5421.35-1813,531-0.13%
2021/05/10521.70821.6021.75-313,365-0.02%
2021/05/070.221.5010121.4021.50-100.713,380-0.75%
2021/05/061,00021.25221.1521.2099813,4427.42% 大買/鉅額交易
2021/05/05321.0800.0021.05313,3730.02%
2021/05/041221.22521.0521.15713,3530.05%
2021/05/03321.3500.0021.25313,1050.02%
2021/04/2900.003.921.4221.40-3.913,174-0.03%
2021/04/285021.402.121.4021.5047.913,2340.36%
2021/04/27121.4500.0021.55113,5540.01%
2021/04/2600.005021.5021.55-5013,554-0.37%
2021/04/23221.302021.3521.40-1813,510-0.13%
2021/04/220.321.35121.3521.35-0.713,5470.00%
2021/04/215621.3200.0021.255613,4900.42%
2021/04/203.421.42121.4021.452.413,4830.02%
2021/04/1900.001021.4521.45-1013,385-0.07%
2021/04/1600.007.121.1421.20-7.113,325-0.05%
2021/04/151.521.0700.0021.101.513,4060.01%
2021/04/1300.000.221.0021.00-0.213,3960.00%
2021/04/12120.8500.0020.95113,3830.01%
2021/04/0900.0014.120.8520.85-14.113,367-0.11%
2021/04/0800.00220.9020.90-213,357-0.01%
2021/04/07320.9800.0021.00313,5220.02%
2021/03/30221.105.321.0521.10-3.313,143-0.03%
2021/03/291021.05321.1021.10713,0080.05%
2021/03/26620.988020.9320.90-7412,883-0.57%
2021/03/2520020.7800.0020.8020012,6341.58% 大買/鉅額交易
2021/03/2300.00320.6220.65-312,544-0.02%
2021/03/22120.45420.5520.50-312,598-0.02%
2021/03/19720.44620.4320.40112,6560.01%
2021/03/17220.702620.7020.60-2412,356-0.19%
2021/03/1600.002.620.6720.70-2.612,209-0.02%
2021/03/15820.58420.6020.55412,2730.03%
2021/03/12320.50520.4820.50-212,466-0.02%
2021/03/110.520.5000.0020.400.512,5890.00%
2021/03/09220.35820.3920.30-612,368-0.05%
2021/03/085320.150.520.2520.1052.512,1990.43%
2021/03/05320.1000.0020.15312,1060.02%
2021/03/043.320.105.120.2020.10-1.912,547-0.01%
2021/03/035.420.18620.2020.20-0.612,4850.00%
2021/03/02220.08220.0820.00012,2970.00%
2021/02/263920.0400.0019.953912,2110.32%
2021/02/25220.333320.4120.45-3111,683-0.27%
2021/02/24320.1500.0020.15311,5410.03%
2021/02/2300.000.120.1020.20-0.111,4520.00%
2021/02/22219.95020.0019.95211,3860.02%
2021/02/191.219.8500.0019.951.211,4490.01%
2021/02/188.519.90119.8519.857.511,4620.07%
2021/02/041019.6000.0019.501011,3580.09%
2021/02/0300.000.519.5519.60-0.511,5390.00%
2021/02/02119.5300.0019.40111,6260.01%
2021/02/01119.400.319.4519.350.711,5550.01%
2021/01/295.119.3000.0019.155.111,5390.04%
2021/01/28219.4500.0019.50211,2500.02%
2021/01/2600.00519.6019.55-511,023-0.05%
2021/01/2241.519.5300.0019.5041.511,0430.38%
2021/01/210.519.753519.7919.60-34.510,912-0.32%
2021/01/202619.6316.419.7619.559.610,7810.09%
2021/01/1920.119.900.119.9519.902010,3970.19%
2021/01/183219.9300.0019.903210,2710.31%
2021/01/1531.120.1000.0020.1031.110,1210.31%
2021/01/141.720.1600.0020.201.710,0130.02%
2021/01/13120.156.920.2820.15-5.99,929-0.06%
2021/01/127.320.13120.2520.106.39,8270.06%
2021/01/0800.001020.3020.35-109,706-0.10%
2021/01/070.320.1500.0020.150.39,5900.00%
2021/01/061420.1100.0020.15149,5510.15%
2021/01/04620.101220.3520.15-69,438-0.06%
2020/12/313.720.2700.0020.353.79,3680.04%
2020/12/30120.351120.2020.35-109,299-0.11%
2020/12/2900.0084.219.9520.00-84.29,108-0.92%
2020/12/2800.00319.9019.95-39,072-0.03%
2020/12/16120.004320.1020.05-4210,101-0.42%
2020/12/15119.80019.9019.85110,0760.01%
2020/12/1111.219.8110.620.0020.000.610,0810.01%
2020/12/09219.731019.7519.75-89,888-0.08%
2020/12/088.319.92319.9519.905.39,6420.06%
2020/12/071420.13620.4020.2089,3810.09%
2020/12/0400.00620.3020.30-69,340-0.06%
2020/12/031.420.1500.0020.151.49,2420.02%
2020/12/02620.0500.0020.2069,3240.06%
2020/11/30120.1000.0020.3019,5820.01%
2020/11/271620.1500.0020.20169,2470.17%
2020/11/262.620.2500.0020.352.69,1780.03%
2020/11/2410.120.1500.0020.1510.19,3780.11%
2020/11/191620.330.120.4520.4515.99,4840.17%
2020/11/1800.001120.5920.60-119,437-0.12%
2020/11/1600.003.320.4020.45-3.39,674-0.03%
2020/11/1300.00520.2020.20-59,642-0.05%
2020/11/126020.014.720.0620.0055.39,6410.57%
2020/11/1100.00220.3520.45-29,636-0.02%
2020/11/1000.00320.1020.15-39,534-0.03%
2020/11/0900.00620.0320.00-69,549-0.06%
2020/11/040.719.6500.0019.650.711,2350.01%
2020/11/02119.4000.0019.50111,7110.01%
2020/10/30219.2500.0019.20211,8410.02%
2020/10/29119.3500.0019.35111,7530.01%
2020/10/28119.5500.0019.60111,8430.01%
2020/10/22319.5300.0019.60312,5700.02%
2020/10/21219.5000.0019.50212,7090.02%
2020/10/2000.000.219.6019.50-0.212,7760.00%
2020/10/19119.5500.0019.50112,8370.01%
2020/10/15219.600.219.6519.501.812,9930.01%
2020/10/140.319.8000.0019.700.312,9540.00%
2020/10/12219.8520.619.8019.90-18.613,087-0.14%
2020/10/0700.001.519.9319.90-1.513,182-0.01%
2020/09/300.419.70219.7519.50-1.613,582-0.01%
2020/09/25119.20419.1619.15-313,665-0.02%
2020/09/24819.11219.1019.00613,6500.04%
2020/09/22219.702.219.7819.65-0.213,1850.00%
2020/09/18519.9500.0020.10513,1560.04%
2020/09/17220.004.119.9319.95-2.113,161-0.02%
2020/09/16320.08720.0120.10-413,176-0.03%
2020/09/1100.00219.8520.00-213,451-0.01%
2020/09/101419.7600.0019.951413,5180.10%
2020/09/091219.8300.0019.851213,6170.09%
2020/09/08119.9000.0019.90113,6600.01%
2020/09/0700.002019.8019.80-2013,895-0.14%
2020/09/04219.7500.0019.75214,1120.01%
2020/09/0300.00219.9319.90-213,987-0.01%
2020/09/02319.90119.9019.95214,0240.01%
2020/08/3100.00120.1520.05-114,125-0.01%
2020/08/272220.08220.0520.052014,3880.14%
2020/08/26220.2000.0020.25214,3620.01%
2020/08/2000.002820.2520.15-2815,325-0.18%
2020/08/19120.60220.6520.50-115,083-0.01%
2020/08/1800.00120.6020.60-115,064-0.01%
2020/08/12220.453720.4220.40-3515,179-0.23%
2020/08/116021.8523121.8621.85-17114,395-1.19% 大賣/鉅額交易
2020/08/10621.85221.8021.90413,9410.03%
2020/08/07121.65221.6521.65-113,648-0.01%
2020/08/032421.243.321.3021.2020.713,3600.15%
2020/07/3123021.50121.4021.4022913,2691.73% 大買/鉅額交易
2020/07/30721.4000.0021.50713,2910.05%
2020/07/281020.95221.0821.20813,3140.06%
2020/07/242821.0500.0021.052813,5900.21%
2020/07/2200.002021.2521.30-2013,788-0.15%
2020/07/2100.001421.2421.25-1413,922-0.10%
2020/07/172021.3000.0021.302014,3240.14%
2020/07/15521.18521.1521.20014,8070.00%
2020/07/14121.1500.0021.10114,9920.01%
2020/07/0900.000.421.1521.15-0.415,6580.00%
2020/06/236720.8000.0020.806717,6790.38%
2020/06/22520.6500.0020.75517,9390.03%
2020/06/1900.001820.8020.70-1818,589-0.10%
2020/06/181120.7300.0020.751118,9700.06%
2020/06/17220.8000.0020.85219,7180.01%
2020/06/161020.9000.0020.901020,5430.05%
2020/06/15820.68320.6020.60521,6570.02%
2020/06/1200.00420.5520.75-422,198-0.02%
2020/06/112621.0600.0020.902622,9580.11%
2020/06/08521.20521.2021.30025,0030.00%
2020/06/05521.1500.0021.25524,9860.02%
2020/06/0400.00621.1321.25-625,398-0.02%
2020/06/0100.0010620.6920.70-10625,514-0.42% 大賣/鉅額交易
2020/05/29120.2500.0020.40125,2790.00%
2020/05/2700.00120.1520.25-125,0530.00%
2020/05/26420.1500.0020.15425,1630.02%
2020/05/22120.0000.0020.00125,3000.00%
2020/05/21120.0500.0020.15125,3340.00%
2020/05/2000.00120.0520.05-125,3370.00%
2020/05/18219.9500.0019.95225,4210.01%
2020/05/1500.00120.0019.95-125,3810.00%
2020/05/14620.00220.0020.05425,3020.02%
2020/05/12020.101720.0020.00-1725,212-0.07%
2020/05/1100.004.520.1620.10-4.525,234-0.02%
2020/05/0800.001.419.9519.85-1.425,156-0.01%
2020/05/06119.8000.0019.70125,2490.00%
2020/05/05219.88119.7519.75125,2650.00%
2020/05/04319.7300.0019.65325,3420.01%
2020/04/30720.151920.1420.10-1225,228-0.05%
2020/04/29119.95520.0020.00-425,265-0.02%
2020/04/27119.40719.4119.50-625,860-0.02%
2020/04/24619.0500.0019.00625,8090.02%
2020/04/2200.00219.0519.10-225,393-0.01%
2020/04/211119.40419.3019.20725,2210.03%
2020/04/170.519.9500.0019.900.524,7760.00%
2020/04/1500.00620.0320.05-624,252-0.02%
2020/04/1400.00619.6719.65-623,939-0.03%
2020/04/10718.96319.0219.15423,4460.02%
2020/04/0900.00118.6518.75-123,2200.00%
2020/04/08118.5000.0018.50122,9980.00%
2020/04/0700.001.318.4818.50-1.322,712-0.01%
2020/04/06118.0500.0018.30122,4770.00%
2020/04/011318.1500.0018.101322,1500.06%
2020/03/3000.001018.0018.20-1021,535-0.05%
2020/03/275618.54318.5018.405321,1760.25%
2020/03/26218.0000.0018.15220,6390.01%
2020/03/255118.10318.1018.154820,4850.23%
2020/03/242217.341817.5017.40419,8440.02%
2020/03/203.217.0900.0017.403.218,7360.02%
2020/03/194016.101116.1816.052917,9130.16%
2020/03/182717.29317.2017.102416,9280.14%
2020/03/1710.317.580.117.5017.3510.216,3160.06%
2020/03/163118.524318.3018.15-1215,366-0.08%
2020/03/131018.50818.1518.95214,7210.01%
2020/03/121819.7300.0019.601813,6460.13%
2020/03/1100.000.620.3520.30-0.612,8140.00%
2020/03/103120.08420.1020.302712,6450.21%
2020/03/09420.3600.0020.35412,2100.03%
2020/03/06220.7500.0020.70211,7000.02%
2020/03/03120.7000.0020.70111,4680.01%
2020/03/02120.556.620.6120.60-5.611,319-0.05%
2020/02/27120.80520.8520.95-411,642-0.03%
2020/02/26220.88220.8520.85011,4390.00%
2020/02/251220.95521.0020.95711,2640.06%
2020/02/2400.00121.1021.05-111,187-0.01%
2020/02/2000.00221.6021.40-210,905-0.02%
2020/02/1900.00121.4521.50-110,769-0.01%
2020/02/1800.001221.2621.35-1210,726-0.11%
2020/02/17121.156.221.2721.30-5.210,714-0.05%
2020/02/141021.1500.0021.301010,7320.09%
2020/02/1300.006021.2321.25-6010,722-0.56%
2020/02/11721.2500.0021.25710,6620.07%
2020/02/0700.00121.1521.20-110,596-0.01%
2020/02/0600.00121.1021.20-110,440-0.01%
2020/02/05120.9000.0021.00110,3270.01%
2020/02/03220.6800.0020.70210,1480.02%
2020/01/31520.8500.0020.8059,8840.05%
2020/01/30920.7700.0020.6099,5840.09%
2020/01/20221.501421.3521.50-128,879-0.14%
2020/01/1600.00121.1521.15-18,717-0.01%
2020/01/1500.00221.1021.15-28,744-0.02%
2020/01/1400.005421.0021.05-548,643-0.62%
2020/01/13121.0000.0021.0018,5730.01%
2020/01/0900.00320.8020.75-38,699-0.03%
2020/01/08720.6500.0020.6578,7000.08%
2020/01/07720.7100.0020.7578,6050.08%
2020/01/06120.8000.0020.7518,6500.01%
2020/01/030.420.901.220.9020.90-0.98,645-0.01%
2020/01/0200.001.420.8520.85-1.48,632-0.02%
2019/12/31120.80220.7520.75-18,612-0.01%
2019/12/27220.9300.0020.9028,6210.02%
2019/12/23220.9000.0020.9528,7900.02%
2019/12/2000.001120.9520.80-118,830-0.12%
2019/12/1900.00220.9020.85-28,682-0.02%
2019/12/185120.8000.0021.00518,6490.59%
2019/12/1700.00208.820.8520.85-208.88,674-2.41% 大賣/鉅額交易
2019/12/1300.00320.7020.75-38,560-0.04%
2019/12/11020.7500.0020.7008,3140.00%
2019/12/1000.00120.7020.70-18,363-0.01%
2019/12/06120.70120.6520.6508,4550.00%
2019/12/0510520.7000.0020.651058,4351.24% 大買/鉅額交易
2019/12/04320.7320320.7020.80-2008,368-2.39% 大賣/鉅額交易
2019/12/03220.7300.0020.7528,3790.02%
2019/12/02100.320.70120.7520.7599.38,4011.18%
2019/11/2920320.8000.0020.752038,4072.41% 大買/鉅額交易
2019/11/2700.00520.9021.00-58,476-0.06%
2019/11/25120.7500.0020.7517,8260.01%
2019/11/20220.8800.0020.9528,0020.02%
2019/11/18820.7712.120.8020.95-4.18,087-0.05%
2019/11/1300.00120.9020.85-18,288-0.01%
2019/11/1100.0039721.0021.00-3978,892-4.46% 大賣/鉅額交易
2019/11/0700.00121.1521.05-19,413-0.01%
2019/11/04420.9540.220.9521.00-36.29,700-0.37%
2019/10/31620.871021.0020.95-410,080-0.04%
2019/10/3000.00820.7920.90-810,144-0.08%
2019/10/29220.7500.0020.80210,2720.02%
2019/10/2500.00620.6920.75-610,366-0.06%
2019/10/2200.00120.6520.70-110,481-0.01%
2019/10/2100.00120.5520.65-110,460-0.01%
2019/10/1800.00120.6520.65-110,505-0.01%
2019/10/1700.00120.6020.50-110,301-0.01%
2019/10/161.620.5000.0020.551.610,3040.02%
2019/10/1512220.45420.4520.5011810,2991.15% 大買/鉅額交易
2019/10/09120.301.120.3620.30-0.110,2670.00%
2019/10/0800.000.520.5020.40-0.510,224-0.01%
2019/10/074.820.4500.0020.404.810,2190.05%
2019/10/0400.00120.3520.45-110,251-0.01%
2019/10/03320.4200.0020.40310,2490.03%
2019/10/02220.6300.0020.65210,1830.02%
2019/10/01120.7000.0020.65110,1610.01%
2019/09/27120.50620.5020.50-510,090-0.05%
2019/09/26520.58120.5520.50410,1100.04%
2019/09/25120.55420.6520.65-310,119-0.03%
2019/09/24220.68320.6520.70-110,143-0.01%
2019/09/23120.8000.0020.70110,1230.01%
2019/09/20120.7500.0020.80110,2510.01%
2019/09/19220.75520.8020.80-310,047-0.03%
2019/09/18320.7210020.7820.85-9710,038-0.97%
2019/09/1600.00120.5020.60-110,112-0.01%
2019/09/12420.56520.6520.55-110,108-0.01%
2019/09/1100.001.820.6220.60-1.810,267-0.02%
2019/09/1000.00120.5520.60-110,265-0.01%
2019/09/0900.005020.4520.50-5010,234-0.49%
2019/08/30519.8000.0020.00510,8090.05%
2019/08/29219.603.119.5519.70-1.110,772-0.01%
2019/08/28419.63319.6019.60110,7780.01%
2019/08/27319.57119.6519.65210,8400.02%
2019/08/26119.5500.0019.55110,7650.01%
2019/08/2200.001519.7219.75-1510,779-0.14%
2019/08/21119.7000.0019.65111,2710.01%
2019/08/19119.8500.0019.85111,2550.01%
2019/08/1600.0010.119.7019.85-10.111,231-0.09%
2019/08/15419.5500.0019.55411,0540.04%
2019/08/14719.74219.8019.70511,1170.04%
2019/08/13220.701920.7520.70-1710,754-0.16%
2019/08/07420.5000.0020.55410,3870.04%
2019/08/062.320.551420.4520.60-11.710,365-0.11%
2019/08/052220.5400.0020.652210,2720.21%
2019/08/02420.60720.5520.65-310,245-0.03%
2019/08/01220.9010720.9020.85-10510,182-1.03% 大賣/鉅額交易
2019/07/311421.1000.0021.001410,0460.14%
2019/07/30121.2000.0021.1019,9370.01%
2019/07/2900.001021.2021.10-1010,021-0.10%
2019/07/25221.2000.0021.20210,1620.02%
2019/07/2400.00921.0521.00-910,164-0.09%
2019/07/23221.0500.0021.00210,1950.02%
2019/07/22521.0400.0021.05510,3120.05%
2019/07/19121.00521.0521.05-410,297-0.04%
2019/07/18120.8500.0021.00110,4150.01%
2019/07/17320.8500.0020.90310,4680.03%
2019/07/165020.8500.0020.805010,6430.47%
2019/07/15220.8500.0020.80210,8370.02%
2019/07/0900.004720.7520.70-4711,211-0.42%
2019/07/035120.5500.0020.655111,3360.45%
2019/07/022.820.6500.0020.652.811,3590.02%
2019/06/27120.8000.0020.90111,4190.01%
2019/06/2600.00120.7520.75-111,430-0.01%
2019/06/25120.8500.0020.85111,4260.01%
2019/06/24120.8500.0020.85111,4520.01%
2019/06/20120.805020.9520.90-4911,293-0.43%
2019/06/1400.00220.4020.45-211,204-0.02%
2019/06/13520.1400.0020.25511,1850.04%
2019/06/12320.2200.0020.25311,2830.03%
2019/06/1100.003220.7520.45-3211,165-0.29%
2019/06/0500.002020.4520.55-2010,820-0.18%
2019/06/0440.320.39220.4520.4038.310,7060.36%
2019/06/03720.3900.0020.40710,6470.07%
2019/05/31520.4000.0020.55510,6060.05%
2019/05/27120.051020.0520.20-910,256-0.09%
2019/05/23719.90819.9519.95-110,299-0.01%
2019/05/20119.8500.0019.75110,1700.01%
2019/05/166519.821019.8519.70559,9900.55%
2019/05/159019.9400.0019.90909,9230.91%
2019/05/14119.954019.8819.85-3910,004-0.39%
2019/05/10120.0000.0020.00110,0080.01%
2019/05/0930120.0500.0019.953019,9573.02% 大買/鉅額交易
2019/05/07120.2000.0020.2519,7550.01%
2019/05/0300.00120.4020.45-19,644-0.01%
2019/04/2600.00620.2520.35-69,666-0.06%
2019/04/2500.00520.3520.35-59,586-0.05%
2019/04/23420.25420.1020.3009,5780.00%
2019/04/2200.00120.2020.20-19,510-0.01%
2019/04/19119.9500.0019.9519,5140.01%
2019/04/1800.001019.8519.85-109,388-0.11%
2019/04/150.519.4500.0019.400.59,3340.01%
2019/04/11119.4000.0019.4519,3860.01%
2019/04/0800.003.119.4519.45-3.19,461-0.03%
2019/04/03219.45219.4019.4509,4100.00%
2019/04/01419.5000.0019.4549,3860.04%
2019/03/2700.0021.519.3519.40-21.59,246-0.23%
2019/03/26219.3500.0019.4029,3630.02%
2019/03/22119.50219.4519.45-19,443-0.01%
2019/03/2000.0081.519.3019.50-81.59,341-0.87%
2019/03/1910119.2500.0019.251019,1721.10% 大買/鉅額交易
2019/03/1800.002.819.1319.20-2.89,105-0.03%
2019/03/15519.0500.0019.0059,0540.06%
2019/03/14219.0300.0019.0028,8680.02%
2019/03/083018.85518.9018.90259,0460.28%
2019/03/06118.95118.9019.0009,2600.00%
2019/02/2700.00519.0019.10-59,160-0.05%
2019/02/2600.00318.9019.00-39,034-0.03%
2019/02/2200.008018.8518.90-808,881-0.90%
2019/02/2100.005018.7518.80-508,809-0.57%
2019/02/20118.702018.8018.80-198,809-0.22%
2019/02/19118.70218.7018.70-18,705-0.01%
2019/02/1800.005018.6518.70-508,665-0.58%
2019/02/153018.5500.0018.55308,6470.35%
2019/02/1400.001818.6518.60-188,558-0.21%
2019/02/1300.001.218.6618.60-1.28,503-0.01%
2019/02/1200.00018.7018.6508,3740.00%
2019/02/1100.0056.518.5518.60-56.58,317-0.68%
2019/01/281018.5000.0018.55108,0980.12%
2019/01/2400.0012018.4118.50-1207,950-1.51% 大賣/鉅額交易
2019/01/2300.005018.3518.45-508,091-0.62%
2019/01/2100.00218.4018.35-28,106-0.02%
2019/01/1800.001018.3018.30-108,145-0.12%
2019/01/1700.001018.1018.10-108,094-0.12%
2019/01/165118.10118.2018.10508,2400.61%
2019/01/1500.00118.1518.25-18,259-0.01%
2019/01/1100.0051.718.1018.15-51.78,147-0.63%
2019/01/1000.001218.1018.10-127,947-0.15%
2019/01/0800.005017.8017.80-507,861-0.64%
2019/01/0700.005017.8017.70-508,033-0.62%
2018/12/2800.001117.6117.65-118,911-0.12%
2018/12/26217.4000.0017.4029,1070.02%
2018/12/25117.5000.0017.4519,1100.01%
2018/12/22417.5400.0017.5549,1220.04%
2018/12/211217.5500.0017.60129,2420.13%
2018/12/2000.00117.5517.65-19,265-0.01%
2018/12/19517.5500.0017.7059,3040.05%
2018/12/185117.6500.0017.55519,2170.55%
2018/12/147517.7000.0017.80759,3260.80%
2018/12/13917.7000.0017.8099,3430.10%
2018/12/1200.00117.8017.75-19,376-0.01%
2018/12/102217.7200.0017.70229,4220.23%
2018/12/064517.8000.0017.85459,5160.47%
2018/12/0510317.9000.0017.851039,4081.09% 大買/鉅額交易
2018/11/2700.000.417.8517.85-0.49,4270.00%
2018/11/2300.004017.7917.75-409,480-0.42%
2018/11/12117.700.117.8517.750.911,3030.01%
2018/11/0800.001017.9518.00-1011,682-0.09%
2018/11/01117.3500.0017.30112,1220.01%
2018/10/25117.0000.0017.10112,3480.01%
2018/10/24117.1000.0017.30112,4170.01%
2018/10/230.417.4000.0017.300.412,4550.00%
2018/10/1900.0010017.3017.45-10012,631-0.79%
2018/10/16217.4000.0017.45212,6710.02%
2018/10/15317.482.117.5017.400.912,5800.01%
2018/10/12717.455017.6517.65-4312,390-0.35%
2018/10/1110917.6500.0017.5010912,3010.89% 大買/鉅額交易
2018/10/087118.1000.0018.057111,6710.61%
2018/10/05618.09518.0518.15111,6340.01%
2018/10/04218.3000.0018.25211,5400.02%
2018/10/037318.4500.0018.457311,4170.64%
2018/10/02118.5000.0018.45111,4340.01%
2018/09/2700.002018.5018.60-2011,461-0.17%
2018/09/253718.5500.0018.603711,3940.32%
2018/09/2100.00218.4018.60-211,413-0.02%
2018/09/182018.0500.0018.102011,4950.17%
2018/09/10617.9510217.9518.00-9612,166-0.79% 大賣/
2018/09/07118.0000.0018.10112,4440.01%
2018/09/061017.9500.0018.101012,4890.08%
2018/09/0500.0010018.1018.00-10012,409-0.81%
2018/09/03218.102518.1018.10-2312,478-0.18%
2018/08/28118.0500.0018.15112,8470.01%
2018/08/242018.0500.0018.102013,1210.15%
2018/08/23118.204618.1718.20-4513,870-0.32%
2018/08/215117.951017.9818.154114,2180.29%
2018/08/201018.802018.9018.90-1013,818-0.07%
2018/08/161418.6000.0018.701413,1810.11%
2018/08/15118.65118.7018.70013,0470.00%
2018/08/1400.00118.8018.80-112,978-0.01%
2018/08/13518.8000.0018.80512,8890.04%
2018/08/1000.002518.9518.95-2512,762-0.20%
2018/08/0900.00518.9218.90-512,755-0.04%
2018/08/08318.9000.0018.90312,7610.02%
2018/08/062018.750.418.8018.8019.712,8140.15%
2018/08/03318.6200.0018.70312,7760.02%
2018/08/0200.00118.7018.60-112,775-0.01%
2018/07/2410018.0500.0018.1010012,3940.81%
2018/07/1910018.0000.0018.0510012,4930.80%
2018/07/1710.117.9000.0017.9510.112,4570.08%
2018/07/1600.00117.9017.90-112,492-0.01%
2018/07/12117.6500.0017.80112,5870.01%
2018/07/0910017.7000.0017.6510012,7810.78%
2018/07/04117.6000.0017.65112,8800.01%
2018/06/28517.6500.0017.65512,6950.04%
2018/06/27617.6500.0017.65612,5770.05%
2018/06/25117.80217.8017.75-112,443-0.01%
2018/06/2000.00102.317.7017.70-102.312,350-0.83% 大賣/鉅額交易
2018/06/190.417.7510017.7017.65-99.712,209-0.82%
2018/06/15517.8500.0017.80511,9460.04%
2018/06/0700.001918.1518.20-1911,554-0.16%
2018/06/010.317.8500.0017.850.311,0700.00%
2018/05/31517.8000.0017.65510,8310.05%
2018/05/22117.7000.0017.7019,6530.01%
2018/05/1700.001.217.4617.50-1.29,957-0.01%
2018/05/11117.350.117.3517.350.911,0120.01%
2018/05/101017.2500.0017.251010,9330.09%
2018/05/085017.2500.0017.255010,9440.46%
2018/05/0410017.3000.0017.2510010,9480.91%
2018/04/25217.0500.0017.10210,6480.02%
2018/04/24117.1500.0017.10110,7080.01%
2018/04/2310017.1500.0017.1010010,7380.93%
2018/04/18017.1500.0017.10010,6970.00%
2018/04/17117.1000.0017.10110,7840.01%
2018/04/1600.001017.1517.15-1010,754-0.09%
2018/04/131317.2100.0017.201310,8410.12%
2018/04/120.717.2500.0017.250.711,1010.01%
2018/04/0910017.2000.0017.2010011,0110.91%
2018/03/291017.2500.0017.151010,9530.09%
2018/03/28517.2000.0017.25510,8630.05%
2018/03/261917.100.317.2517.2018.710,8130.17%
2018/03/23217.001317.1017.05-1110,734-0.10%
2018/03/2200.0017.517.1017.15-17.510,713-0.16%
2018/03/1600.00117.1017.20-110,934-0.01%
2018/03/0700.00216.8516.80-210,919-0.02%
2018/03/0600.00116.8016.85-110,992-0.01%
2018/03/0500.00216.8516.70-211,345-0.02%
2018/03/01316.9500.0016.90311,2260.03%
2018/02/2600.00517.0617.05-511,005-0.05%
2018/02/230.417.0500.0017.050.410,9900.00%
2018/02/211016.7000.0016.651011,3040.09%
2018/02/09216.20216.3516.40010,9990.00%
2018/02/081516.5000.0016.501510,7770.14%
2018/02/071316.81116.7016.601210,5240.11%
2018/02/061516.5200.0016.501510,1350.15%
2018/01/301917.2000.0017.15199,5360.20%
2018/01/2600.00417.3017.35-49,456-0.04%
2018/01/2300.000.717.3017.35-0.79,264-0.01%
2018/01/22217.206017.4017.35-589,168-0.63%
2018/01/1500.00117.3017.35-19,075-0.01%
2018/01/0800.0016.217.2217.30-16.29,209-0.18%
2018/01/0300.006016.7416.75-609,229-0.65%
2018/01/0200.00316.6516.65-39,245-0.03%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音