加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    9,613張
  • 產業
    上市 金融類股▲0.27%

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中 券商分點個股進出

元富-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/030.126.500.526.5026.40-0.59,8410.00%
2024/05/021.226.452626.4126.45-24.89,759-0.25%
2024/04/30326.2300.0026.2039,6440.03%
2024/04/292.426.3460.726.2526.40-58.39,525-0.61%
2024/04/263.125.8200.0025.803.19,3340.03%
2024/04/253.125.8500.0025.853.19,3590.03%
2024/04/240.126.1500.0026.100.19,4030.00%
2024/04/2300.00826.1626.15-89,644-0.08%
2024/04/221.126.15100.126.1526.10-999,790-1.01%
2024/04/193.225.5200.0025.603.29,6990.03%
2024/04/18225.9000.0025.8529,4080.02%
2024/04/175.225.751025.6525.70-4.89,360-0.05%
2024/04/165.525.7500.0025.705.59,2810.06%
2024/04/150.626.1800.0026.100.69,0190.01%
2024/04/120.126.1000.0026.050.18,9690.00%
2024/04/110.226.3500.0026.100.28,8590.00%
2024/04/102.126.3000.0026.202.18,7870.02%
2024/04/090.726.2900.0026.250.78,7910.01%
2024/04/08126.2500.0026.2018,7760.01%
2024/04/02326.250.326.3026.302.78,6720.03%
2024/04/010.326.30126.2026.30-0.78,691-0.01%
2024/03/29126.10926.2326.20-88,681-0.09%
2024/03/281126.0500.0026.00118,5700.13%
2024/03/270.226.1700.0026.100.28,4550.00%
2024/03/260.326.15526.1226.15-4.78,461-0.06%
2024/03/251.626.02126.0025.950.68,4160.01%
2024/03/220.826.00026.0026.000.78,4200.01%
2024/03/210.125.8500.0026.050.18,3750.00%
2024/03/200.125.8000.0025.650.18,5680.00%
2024/03/199.125.9500.0025.859.18,5190.11%
2024/03/181.426.0700.0026.051.48,4360.02%
2024/03/153.226.0900.0026.053.28,4250.04%
2024/03/140.726.1600.0026.300.78,1400.01%
2024/03/131.325.8218.525.9025.85-17.27,891-0.22%
2024/03/124.125.830.125.8525.8547,7640.05%
2024/03/110.225.921825.8525.85-17.87,683-0.23%
2024/03/081.425.7600.0025.851.47,6150.02%
2024/03/070.525.7000.0025.700.57,5730.01%
2024/03/060.225.7500.0025.750.27,5490.00%
2024/03/051825.6600.0025.60188,1330.22%
2024/03/040.225.75125.7525.70-0.88,174-0.01%
2024/03/0110.225.8000.0025.8010.28,2450.12%
2024/02/290.425.8300.0025.950.48,2900.01%
2024/02/274.425.6800.0025.654.48,0990.05%
2024/02/264.725.690.325.7525.754.38,0610.05%
2024/02/2300.00116.225.8025.75-116.28,047-1.44% 大賣/鉅額交易
2024/02/211.225.9100.0025.851.28,2110.01%
2024/02/201.325.9100.0025.951.38,2620.02%
2024/02/19125.754.625.7425.85-3.68,367-0.04%
2024/02/164.125.5400.0025.604.18,5550.05%
2024/02/151.525.615.325.7525.55-3.88,526-0.04%
2024/02/054.225.60725.6525.60-2.88,386-0.03%
2024/02/02325.78225.7525.8518,3410.01%
2024/02/010.325.85225.8325.85-1.78,344-0.02%
2024/01/31225.35525.4425.45-38,243-0.04%
2024/01/307.125.5000.0025.407.18,1470.09%
2024/01/290.225.8000.0025.750.28,1510.00%
2024/01/260.225.731025.7525.70-9.98,137-0.12%
2024/01/251025.5100.0025.50108,1560.12%
2024/01/243.725.4400.0025.503.78,1300.05%
2024/01/23325.2500.0025.3038,1480.04%
2024/01/226.725.3100.0025.256.78,2420.08%
2024/01/191.725.3300.0025.301.78,1720.02%
2024/01/181.225.230.125.3525.201.18,1740.01%
2024/01/1735.925.2000.0025.1535.98,1420.44%
2024/01/161125.6100.0025.50117,8860.14%
2024/01/151.826.0600.0026.001.87,7410.02%
2024/01/124.126.0000.0026.004.17,8780.05%
2024/01/11426.1800.0026.1047,9090.05%
2024/01/100.326.25526.2526.20-4.77,881-0.06%
2024/01/092.826.4300.0026.352.87,8720.03%
2024/01/085.226.5400.0026.505.27,9290.07%
2024/01/050.226.5900.0026.500.27,9180.00%
2024/01/04026.5000.0026.5008,0330.00%
2024/01/032.126.3100.0026.352.18,2580.03%
2024/01/020.326.8014.526.6526.80-14.28,201-0.17%
2023/12/29026.6500.0026.7008,2780.00%
2023/12/272.326.500.126.5026.552.28,4200.03%
2023/12/260.326.4500.0026.450.38,3480.00%
2023/12/250.826.2800.0026.200.88,3560.01%
2023/12/220.526.3000.0026.250.58,4260.01%
2023/12/211.726.20126.1526.150.78,6310.01%
2023/12/2050.526.5000.0026.3550.58,6200.59%
2023/12/19026.5600.0026.7008,5450.00%
2023/12/180.526.6800.0026.700.58,8990.01%
2023/12/1511.326.893026.8826.75-18.78,933-0.21%
2023/12/140.626.751026.8526.85-9.48,678-0.11%
2023/12/136.326.4600.0026.506.38,5340.07%
2023/12/122.726.5900.0026.652.78,7230.03%
2023/12/110.426.680.126.7026.650.28,7410.00%
2023/12/0810.426.7000.0026.7510.48,7120.12%
2023/12/071.126.66126.6526.750.18,7400.00%
2023/12/060.726.741026.7526.80-9.38,831-0.11%
2023/12/050.426.75226.6526.65-1.68,825-0.02%
2023/12/040.226.73226.7526.75-1.88,846-0.02%
2023/12/010.326.6800.0026.550.38,8940.00%
2023/11/300.126.8000.0026.950.18,8510.00%
2023/11/29026.7000.0026.7008,2500.00%
2023/11/280.326.7500.0026.750.38,1470.00%
2023/11/270.126.57426.6026.50-3.98,223-0.05%
2023/11/240.126.5000.0026.500.18,1660.00%
2023/11/222.526.5100.0026.502.58,2110.03%
2023/11/200.126.450.226.5026.45-0.18,0850.00%
2023/11/17026.50426.6026.45-48,059-0.05%
2023/11/160.226.501126.4126.50-10.87,965-0.14%
2023/11/150.626.40126.3026.40-0.47,8670.00%
2023/11/140.825.90125.8525.90-0.27,7220.00%
2023/11/130.825.80125.7525.80-0.27,8020.00%
2023/11/100.525.7500.0025.750.57,9020.01%
2023/11/090.125.7500.0025.700.17,9980.00%
2023/11/080.525.8000.0025.750.58,1290.01%
2023/11/070.125.8000.0025.750.18,2120.00%
2023/11/061.125.8800.0025.851.18,3250.01%
2023/11/030.125.6800.0025.700.18,5130.00%
2023/11/020.425.5300.0025.500.48,7940.00%
2023/11/010.225.3000.0025.250.28,9550.00%
2023/10/31125.152.225.1125.15-1.29,156-0.01%
2023/10/301.325.150.225.3025.101.19,3480.01%
2023/10/270.225.3000.0025.300.29,2930.00%
2023/10/264.125.140.525.2225.103.59,4710.04%
2023/10/259.525.2600.0025.259.59,4460.10%
2023/10/244.425.2700.0025.254.49,5050.05%
2023/10/234.425.410.325.4025.304.29,6110.04%
2023/10/2012.125.302.225.3725.50109,5640.10%
2023/10/197.425.7900.0025.657.49,4390.08%
2023/10/18125.9000.0026.0019,4440.01%
2023/10/17325.9700.0026.0539,4250.03%
2023/10/162.226.2500.0026.152.29,4560.02%
2023/10/130.326.1000.0025.950.39,4220.00%
2023/10/122.426.2400.0026.202.49,4760.03%
2023/10/110.826.15526.0426.10-4.29,471-0.04%
2023/10/065.625.6200.0025.655.69,2570.06%
2023/10/050.625.4000.0025.300.69,2870.01%
2023/10/0421.125.2200.0025.1021.19,2230.23%
2023/10/03425.5300.0025.5049,0840.04%
2023/10/022.325.661225.7025.65-9.79,158-0.11%
2023/09/280.825.7000.0025.600.89,4510.01%
2023/09/272.625.5700.0025.502.69,4680.03%
2023/09/262.625.6300.0025.552.69,4030.03%
2023/09/250.826.0000.0025.850.89,2640.01%
2023/09/225.925.781.825.7625.704.29,3710.04%
2023/09/2115.925.7100.0025.6515.99,3770.17%
2023/09/202.726.1500.0026.102.79,0300.03%
2023/09/193.126.220.226.3526.202.99,0430.03%
2023/09/181.926.4100.0026.351.99,0940.02%
2023/09/152.526.490.526.6026.4029,1330.02%
2023/09/143.326.470.126.4526.553.28,9020.04%
2023/09/135.326.250.426.4526.254.98,8410.06%
2023/09/12026.400.126.2526.25-0.18,9940.00%
2023/09/114.226.0100.0026.154.28,9830.05%
2023/09/084.126.0800.0026.104.18,9080.05%
2023/09/071.226.1700.0026.151.28,9470.01%
2023/09/0611.626.1300.0026.1011.68,9510.13%
2023/09/053.326.3200.0026.303.38,8610.04%
2023/09/045.426.3500.0026.405.48,8570.06%
2023/09/0110.426.4000.0026.3510.48,8780.12%
2023/08/313.326.4800.0026.253.38,9090.04%
2023/08/300.626.7000.0026.650.68,7410.01%
2023/08/295.126.3700.0026.455.18,7750.06%
2023/08/281.126.5600.0026.501.18,7390.01%
2023/08/251.826.4500.0026.401.89,1180.02%
2023/08/240.126.8000.0026.700.19,1360.00%
2023/08/23026.8000.0026.6009,1700.00%
2023/08/220.526.9000.0026.800.59,1840.01%
2023/08/212.126.732.126.7026.6509,2190.00%
2023/08/185.126.41326.3826.552.19,2690.02%
2023/08/17826.2300.0026.3589,2480.09%
2023/08/163.526.592026.6526.55-16.59,178-0.18%
2023/08/150.627.135.127.1426.90-4.49,179-0.05%
2023/08/148.227.1800.0027.108.29,2170.09%
2023/08/110.127.8000.0027.600.19,3540.00%
2023/08/104.127.7500.0027.804.19,3690.04%
2023/08/0926.627.61527.7527.8521.69,2970.23%
2023/08/0812.129.3600.0029.3512.19,0210.13%
2023/08/076.429.32129.5029.455.48,7300.06%
2023/08/041.129.0100.0029.151.18,5530.01%
2023/08/025.329.0800.0029.005.38,3970.06%
2023/08/010.229.50129.5529.50-0.88,224-0.01%
2023/07/310.329.410.129.4529.400.28,2000.00%
2023/07/280.729.252.829.2929.25-2.18,041-0.03%
2023/07/270.129.25329.1029.25-2.98,007-0.04%
2023/07/2610.828.8500.0028.9510.88,1140.13%
2023/07/251.428.451.428.4728.4008,1430.00%
2023/07/240.628.3000.0028.200.68,1630.01%
2023/07/210.328.4700.0028.250.38,2160.00%
2023/07/20128.5000.0028.5018,3410.01%
2023/07/190.128.370.128.3528.3508,3290.00%
2023/07/180.128.40528.4528.45-4.98,309-0.06%
2023/07/170.828.4500.0028.450.88,3070.01%
2023/07/140.728.20328.1028.30-2.38,244-0.03%
2023/07/132.328.1000.0028.052.38,1510.03%
2023/07/120.628.151.128.1528.15-0.58,187-0.01%
2023/07/110.328.101.928.0328.05-1.68,215-0.02%
2023/07/100.228.0000.0027.850.28,2130.00%
2023/07/07727.4900.0027.6578,1550.09%
2023/07/064.527.780.327.9527.704.38,0820.05%
2023/07/050.328.350.528.1528.10-0.27,7670.00%
2023/07/030.428.2500.0028.250.47,7590.00%
2023/06/300.128.1500.0028.050.17,8470.00%
2023/06/290.828.1500.0028.050.87,7180.01%
2023/06/280.128.151.128.0228.15-17,689-0.01%
2023/06/27028.15128.1028.10-17,669-0.01%
2023/06/262.528.1700.0028.052.57,6460.03%
2023/06/210.128.1500.0028.200.17,6260.00%
2023/06/20028.1000.0028.1007,6370.00%
2023/06/190.228.09128.0028.10-0.87,676-0.01%
2023/06/161.228.1000.0028.001.27,6930.02%
2023/06/150.328.2000.0028.100.37,5870.00%
2023/06/14128.20328.1528.10-27,694-0.03%
2023/06/130.228.2500.0028.250.27,8590.00%
2023/06/121.228.211.128.2528.100.18,0440.00%
2023/06/090.128.3500.0028.350.18,2070.00%
2023/06/080.228.402728.2728.40-26.98,314-0.32%
2023/06/071.128.303328.3028.35-31.98,456-0.38%
2023/06/0610.528.200.228.2028.2510.38,4860.12%
2023/06/050.928.252028.3028.15-19.18,514-0.22%
2023/06/020.128.1000.0028.200.18,4870.00%
2023/05/31028.0000.0027.9508,4710.00%
2023/05/300.728.082.228.1028.10-1.58,097-0.02%
2023/05/291.128.0412.228.0328.10-11.18,205-0.14%
2023/05/263.627.845.928.0428.00-2.38,347-0.03%
2023/05/250.728.080.528.1528.000.18,3650.00%
2023/05/241.828.1600.0028.351.88,3950.02%
2023/05/230.428.1600.0028.200.48,3280.00%
2023/05/221.428.2000.0028.201.48,3350.02%
2023/05/190.228.104.228.2028.20-48,292-0.05%
2023/05/1810.228.001227.9628.05-1.88,200-0.02%
2023/05/173.227.71127.9527.902.28,1090.03%
2023/05/161.127.5000.0027.501.17,8570.01%
2023/05/15127.40127.3027.3007,8070.00%
2023/05/12027.2500.0027.1507,8110.00%
2023/05/111.227.2100.0027.301.27,8060.01%
2023/05/1015.727.350.127.3527.3515.67,7940.20%
2023/05/090.227.3500.0027.350.27,8210.00%
2023/05/080.827.307.927.3427.30-7.17,891-0.09%
2023/05/050.327.25427.1927.20-3.77,829-0.05%
2023/05/040.527.1000.0027.150.57,8500.01%
2023/05/030.127.1000.0027.050.17,9050.00%
2023/05/022.327.16127.2027.201.38,2290.02%
2023/04/283.726.700.726.8026.7538,4660.04%
2023/04/2700.001026.6026.60-108,392-0.12%
2023/04/26626.6000.0026.6068,4370.07%
2023/04/250.826.6500.0026.550.88,4420.01%
2023/04/240.926.5000.0026.500.98,3830.01%
2023/04/210.526.4000.0026.350.58,5380.01%
2023/04/20026.4500.0026.4008,6880.00%
2023/04/195.126.5000.0026.605.18,9450.06%
2023/04/181.426.5500.0026.601.49,0240.02%
2023/04/170.726.620.126.7026.550.69,0680.01%
2023/04/140.926.60226.6526.60-1.19,059-0.01%
2023/04/130.426.5000.0026.500.49,0090.00%
2023/04/12026.4500.0026.4009,0220.00%
2023/04/110.326.5000.0026.450.39,1150.00%
2023/04/100.126.3500.0026.300.19,0780.00%
2023/04/070.426.2600.0026.200.49,0840.00%
2023/04/060.626.35226.2526.20-1.49,079-0.02%
2023/03/316.226.3000.0026.106.29,0450.07%
2023/03/300.126.20326.2026.10-2.98,906-0.03%
2023/03/290.226.25226.1526.25-1.88,895-0.02%
2023/03/280.226.2500.0026.200.28,9270.00%
2023/03/270.926.3000.0026.200.98,9740.01%
2023/03/240.226.150.326.1526.15-0.19,1260.00%
2023/03/23226.103326.0826.10-319,185-0.34%
2023/03/220.826.00025.9025.950.89,2910.01%
2023/03/2111.525.4800.0025.4011.59,3970.12%
2023/03/2014.325.2100.0025.2014.39,3810.15%
2023/03/172.225.3100.0025.352.29,3730.02%
2023/03/162.825.3500.0025.302.89,2660.03%
2023/03/158.825.6800.0025.608.89,2250.10%
2023/03/146.125.856.325.8525.80-0.29,1550.00%
2023/03/135.626.05126.1026.104.69,0060.05%
2023/03/105.526.21326.2526.152.58,9390.03%
2023/03/091.926.4700.0026.451.98,8760.02%
2023/03/08226.5500.0026.6029,4940.02%
2023/03/072.226.6100.0026.652.29,5370.02%
2023/03/06226.64326.6326.60-19,720-0.01%
2023/03/031.626.4400.0026.401.69,8590.02%
2023/03/020.226.5000.0026.400.29,9590.00%
2023/03/0182.526.4500.0026.4582.59,9810.83%
2023/02/242.226.6800.0026.652.29,8130.02%
2023/02/230.326.805.126.7826.80-4.79,698-0.05%
2023/02/220.526.6000.0026.500.59,7870.01%
2023/02/212.226.660.226.8026.7029,7690.02%
2023/02/2012.126.82126.8026.8511.19,8780.11%
2023/02/170.126.60326.6026.60-2.99,994-0.03%
2023/02/162.526.5900.0026.552.510,2330.02%
2023/02/150.326.75326.7526.60-2.710,466-0.03%
2023/02/143.626.7300.0026.753.610,4280.03%
2023/02/130.626.8500.0026.800.610,4760.01%
2023/02/1010.526.32126.5026.609.510,4810.09%
2023/02/0810.126.400.126.5026.351010,6280.09%
2023/02/070.326.501026.4526.40-9.710,665-0.09%
2023/02/061.826.5200.0026.351.810,6310.02%
2023/02/030.126.7500.0026.650.110,5800.00%
2023/02/02026.7000.0026.65010,7070.00%
2023/02/011.526.4700.0026.551.510,7320.01%
2023/01/313.126.5613.526.7526.45-10.410,807-0.10%
2023/01/300.927.1800.0027.300.910,5920.01%
2023/01/170.126.800.626.8026.70-0.510,297-0.01%
2023/01/164.826.84626.8026.85-1.210,309-0.01%
2023/01/130.126.4500.0026.350.110,2960.00%
2023/01/12026.4500.0026.40010,5330.00%
2023/01/113.626.5900.0026.703.610,5840.03%
2023/01/101.526.9000.0027.001.510,5620.01%
2023/01/090.326.90326.9027.00-2.710,529-0.03%
2023/01/060.526.3000.0026.300.510,4050.01%
2023/01/050.526.2200.0026.250.510,5680.00%
2023/01/040.326.05526.1026.00-4.710,683-0.04%
2023/01/030.625.9600.0025.900.610,9270.01%
2022/12/300.326.00126.0026.00-0.710,957-0.01%
2022/12/291.125.6600.0025.651.111,0420.01%
2022/12/2800.000.326.1025.90-0.311,0440.00%
2022/12/27026.1500.0026.10011,2000.00%
2022/12/260.426.2000.0026.100.411,3920.00%
2022/12/23026.1500.0025.95011,6840.00%
2022/12/220.826.1500.0026.150.811,9130.01%
2022/12/214.325.9100.0026.004.312,2280.04%
2022/12/200.726.0000.0025.950.712,3280.01%
2022/12/192.226.0200.0026.152.212,4150.02%
2022/12/160.326.2500.0026.150.312,4250.00%
2022/12/150.526.6000.0026.500.512,4080.00%
2022/12/140.626.50326.5026.50-2.412,412-0.02%
2022/12/13026.2000.0026.10012,3330.00%
2022/12/120.526.4500.0026.350.512,2300.00%
2022/12/090.826.21326.1526.25-2.212,487-0.02%
2022/12/080.126.100.226.1026.05-0.112,5680.00%
2022/12/077.425.9800.0026.057.412,6410.06%
2022/12/060.225.9500.0025.800.212,5950.00%
2022/12/050.326.290.426.3526.10-0.112,5180.00%
2022/12/02126.3000.0026.40112,4960.01%
2022/12/010.126.7000.0026.700.112,6080.00%
2022/11/300.126.60426.6526.65-3.912,656-0.03%
2022/11/290.126.500.526.5026.50-0.412,0350.00%
2022/11/28026.30126.1526.15-111,974-0.01%
2022/11/250.226.40126.3026.30-0.811,936-0.01%
2022/11/240.526.30326.1726.30-2.611,900-0.02%
2022/11/230.326.10126.1026.10-0.811,882-0.01%
2022/11/220.626.05125.9526.05-0.511,9250.00%
2022/11/210.726.0600.0026.050.711,9010.01%
2022/11/183.625.7900.0025.803.611,8570.03%
2022/11/17026.2500.0026.20011,7810.00%
2022/11/160.326.5500.0026.450.311,8200.00%
2022/11/150.626.7000.0026.700.611,7600.01%
2022/11/140.426.5500.0026.550.411,6440.00%
2022/11/110.726.50426.5526.55-3.311,435-0.03%
2022/11/100.126.0000.0025.900.111,2910.00%
2022/11/090.426.00126.0026.00-0.611,354-0.01%
2022/11/080.625.8000.0025.750.611,3300.01%
2022/11/072.625.50225.5025.600.511,3810.00%
2022/11/041.224.86125.7525.750.211,4870.00%
2022/11/030.425.05524.8525.00-4.611,813-0.04%
2022/11/02325.1700.0025.00312,3420.02%
2022/11/010.125.4000.0025.350.112,6080.00%
2022/10/280.125.1500.0025.050.112,7340.00%
2022/10/2700.0035.125.5325.05-35.112,758-0.28%
2022/10/26025.404325.4225.30-4312,720-0.34%
2022/10/252.324.7632.225.1025.15-29.912,628-0.24%
2022/10/240.724.75324.7724.70-2.312,685-0.02%
2022/10/210.324.5500.0024.500.312,6950.00%
2022/10/206.523.5200.0024.256.512,7110.05%
2022/10/190.124.211.424.4124.05-1.312,455-0.01%
2022/10/181.224.43524.4524.40-3.812,381-0.03%
2022/10/172.724.3900.0024.352.712,4240.02%
2022/10/142.224.51324.6524.50-0.812,338-0.01%
2022/10/135.124.5400.0024.555.112,2940.04%
2022/10/123.525.035.325.2525.10-1.812,086-0.01%
2022/10/113.725.2200.0025.053.712,0500.03%
2022/10/071.225.7700.0025.801.211,8770.01%
2022/10/063.426.0200.0026.053.411,8760.03%
2022/10/051.325.8400.0025.701.311,9280.01%
2022/10/04025.8600.0025.85012,0100.00%
2022/10/033.325.792525.9525.70-21.711,928-0.18%
2022/09/300.226.452126.3526.25-20.811,847-0.18%
2022/09/290.126.3500.0026.500.111,7230.00%
2022/09/280.426.436.226.0926.45-5.811,616-0.05%
2022/09/271.226.1200.0026.151.211,3480.01%
2022/09/264.426.3631.626.3026.25-27.211,344-0.24%
2022/09/23226.7700.0026.70211,3050.02%
2022/09/224.326.816.526.7526.80-2.111,349-0.02%
2022/09/21027.20427.1527.10-411,282-0.04%
2022/09/202.827.1500.0027.252.811,2260.03%
2022/09/190.227.3000.0027.150.211,2100.00%
2022/09/160.327.657.727.5127.55-7.411,247-0.07%
2022/09/150.627.60527.5027.50-4.411,072-0.04%
2022/09/145.527.23027.2527.055.511,0040.05%
2022/09/130.127.5500.0027.450.111,1940.00%
2022/09/120.527.6000.0027.450.511,3440.00%
2022/09/080.227.2500.0027.250.211,5750.00%
2022/09/070.227.102.127.0026.95-1.911,667-0.02%
2022/09/060.527.45527.4227.45-4.511,649-0.04%
2022/09/050.627.171026.9827.15-9.411,630-0.08%
2022/09/023.727.0300.0027.003.711,7660.03%
2022/09/017.827.0400.0027.107.811,7890.07%
2022/08/310.127.651727.6427.65-16.911,666-0.15%
2022/08/30527.100.827.3027.204.211,5520.04%
2022/08/29326.850.527.2527.202.511,5460.02%
2022/08/260.227.502027.4027.45-19.811,499-0.17%
2022/08/250.227.4000.0027.300.211,5540.00%
2022/08/244.226.8400.0027.004.211,7040.04%
2022/08/23827.0600.0027.00812,6260.06%
2022/08/224.427.3200.0027.404.412,8050.03%
2022/08/19427.4900.0027.60412,9740.03%
2022/08/180.527.8000.0027.750.513,1990.00%
2022/08/170.327.85527.6027.75-4.713,336-0.04%
2022/08/160.127.75527.4027.65-4.913,368-0.04%
2022/08/150.327.6500.0027.500.313,5660.00%
2022/08/12027.6500.0027.45013,8030.00%
2022/08/115.427.42127.4527.454.414,1120.03%
2022/08/1018.727.1600.0027.2018.714,4700.13%
2022/08/090.428.50628.3528.50-5.614,249-0.04%
2022/08/080.828.0300.0028.000.813,8510.01%
2022/08/0525.527.700.327.6527.6525.213,8080.18%
2022/08/040.327.401.727.4727.35-1.414,097-0.01%
2022/08/030.327.4000.0027.350.314,1590.00%
2022/08/02027.4000.0027.25014,4810.00%
2022/08/010.927.4500.0027.450.914,8110.01%
2022/07/290.527.3600.0027.400.515,0270.00%
2022/07/280.327.26027.2527.250.314,9620.00%
2022/07/271.326.7000.0026.951.314,8840.01%
2022/07/260.126.5000.0026.500.114,8380.00%
2022/07/253.226.0400.0026.503.214,8320.02%
2022/07/220.326.0900.0026.050.315,0050.00%
2022/07/21026.10125.9026.00-115,004-0.01%
2022/07/201.425.6000.0025.601.415,0610.01%
2022/07/190.425.7500.0025.650.415,1910.00%
2022/07/180.525.65225.3525.50-1.515,323-0.01%
2022/07/150.225.46025.4525.300.215,3020.00%
2022/07/140.325.90625.7125.80-5.715,370-0.04%
2022/07/13125.801025.7325.85-915,416-0.06%
2022/07/121.325.2631.725.2025.20-30.415,584-0.20%
2022/07/110.525.801025.7525.65-9.515,653-0.06%
2022/07/080.326.091626.0026.00-15.715,946-0.10%
2022/07/070.326.23126.1526.10-0.716,0350.00%
2022/07/060.726.1000.0026.100.716,1790.00%
2022/07/050.126.6500.0026.550.116,3650.00%
2022/07/04126.50526.9026.55-416,521-0.02%
2022/07/01126.5000.0026.50116,8940.01%
2022/06/30226.7500.0026.85217,2550.01%
2022/06/29127.1000.0027.20117,2830.01%
2022/06/280.627.1600.0027.150.617,5070.00%
2022/06/27027.300.227.3027.15-0.217,6320.00%
2022/06/240.427.35027.2527.350.317,6210.00%
2022/06/23226.7500.0026.95217,6770.01%
2022/06/220.226.850.326.8526.75-0.117,6900.00%
2022/06/21026.9116.226.7927.10-16.217,776-0.09%
2022/06/201126.0100.0026.101117,8000.06%
2022/06/170.626.791226.5026.75-11.417,649-0.06%
2022/06/160.627.2000.0027.100.617,5280.00%
2022/06/150.327.30526.8527.20-4.717,932-0.03%
2022/06/140.527.1000.0027.000.518,1350.00%
2022/06/130.727.03226.6026.95-1.318,214-0.01%
2022/06/100.227.3000.0027.150.218,2080.00%
2022/06/090.227.4500.0027.300.218,2350.00%
2022/06/080.327.47127.4027.45-0.718,2460.00%
2022/06/070.427.4000.0027.300.418,3260.00%
2022/06/06027.501127.4527.30-1118,338-0.06%
2022/06/02227.501.427.4127.350.618,7360.00%
2022/06/01127.7500.0027.65119,1090.01%
2022/05/310.728.151528.0228.15-14.319,095-0.08%
2022/05/300.328.241.228.2128.20-0.918,1470.00%
2022/05/2700.000.227.8028.00-0.218,0200.00%
2022/05/26227.400.527.7527.701.517,9980.01%
2022/05/251.127.141027.4527.40-8.918,028-0.05%
2022/05/240.827.4000.0027.350.818,2270.00%
2022/05/2310.327.11027.0027.2510.218,1620.06%
2022/05/200.427.25127.1027.15-0.618,1950.00%
2022/05/192.126.61426.6526.85-1.917,955-0.01%
2022/05/1811.626.4100.0027.3011.617,6170.07%
2022/05/170.425.93626.0226.00-5.617,129-0.03%
2022/05/163.225.630.525.8025.652.717,0360.02%
2022/05/13025.55825.4525.50-816,941-0.05%
2022/05/1218.325.6000.0025.3518.316,8200.11%
2022/05/1111.526.24126.1526.1510.516,4700.06%
2022/05/106.425.991.226.1326.205.216,4000.03%
2022/05/094.226.691026.7026.40-5.816,183-0.04%
2022/05/067.727.28027.3027.407.716,1550.05%
2022/05/055.627.8600.0027.805.616,1940.03%
2022/05/0422.428.1000.0028.0522.416,2510.14%
2022/05/0324.828.122.228.2128.1522.616,5040.14%
2022/04/292.528.4300.0028.502.516,7570.01%
2022/04/2813.328.0530.728.1028.20-17.417,024-0.10%
2022/04/271.328.3915.428.4528.30-14.116,877-0.08%
2022/04/26028.83128.9528.80-116,848-0.01%
2022/04/252.728.3600.0028.302.716,8540.02%
2022/04/226.428.55328.9028.853.416,7620.02%
2022/04/211.328.6100.0028.551.316,8390.01%
2022/04/200.428.8500.0028.850.416,9430.00%
2022/04/19228.6200.0028.55216,9860.01%
2022/04/1822.328.57928.5028.5513.317,2280.08%
2022/04/153.629.1700.0029.253.617,0710.02%
2022/04/1414.629.9900.0029.5514.617,0280.09%
2022/04/136.930.1700.0030.356.916,7720.04%
2022/04/121630.15130.2530.151516,6690.09%
2022/04/1133.731.31230.6530.6531.716,4680.19%
2022/04/08730.33530.3930.55216,2240.01%
2022/04/0717.130.7027.330.6030.05-10.116,109-0.06%
2022/04/061.930.461230.0830.75-10.115,755-0.06%
2022/04/01029.7000.0029.65015,4640.00%
2022/03/31029.512729.0829.55-2715,345-0.18%
2022/03/300.328.95028.9528.950.315,0360.00%
2022/03/29128.7000.0028.75114,9030.01%
2022/03/2810.228.51128.9028.909.214,8230.06%
2022/03/251228.50528.5528.65714,7160.05%
2022/03/242.328.610.128.5528.652.214,6930.02%
2022/03/231.128.31728.4128.60-5.914,691-0.04%
2022/03/227.127.84227.9528.005.114,4630.04%
2022/03/210.628.0000.0027.850.614,4660.00%
2022/03/181.227.801427.9328.15-12.814,472-0.09%
2022/03/171.327.440.327.5527.551.114,1440.01%
2022/03/161127.24127.2027.301014,0110.07%
2022/03/151.226.931026.8526.95-8.814,188-0.06%
2022/03/140.526.7400.0026.750.514,1920.00%
2022/03/111.626.650.426.7526.651.214,2550.01%
2022/03/103.126.58426.4526.75-0.914,340-0.01%
2022/03/09726.01225.9025.95514,4310.03%
2022/03/0819.725.8100.0025.9019.714,4300.14%
2022/03/077.426.15226.0526.305.414,0690.04%
2022/03/030.326.9000.0026.850.314,1960.00%
2022/03/02026.9500.0026.90014,3500.00%
2022/03/012.326.64226.6526.650.314,2750.00%
2022/02/258.126.3000.0026.458.114,1700.06%
2022/02/2411.826.600.926.6026.6010.913,9490.08%
2022/02/23127.1500.0027.05113,6370.01%
2022/02/227.326.90027.0526.957.313,6700.05%
2022/02/21127.2000.0027.25113,5360.01%
2022/02/18227.3500.0027.35213,5710.02%
2022/02/171.227.420.427.6027.450.813,6640.01%
2022/02/16127.452227.5527.40-2113,779-0.15%
2022/02/152.427.3700.0027.352.413,7870.02%
2022/02/141.427.3900.0027.451.413,7530.01%
2022/02/110.427.75227.5527.75-1.613,732-0.01%
2022/02/100.127.8500.0027.700.113,7220.00%
2022/02/090.227.75227.7827.75-1.813,670-0.01%
2022/02/086.127.71727.6627.70-0.913,469-0.01%
2022/02/070.527.153.126.9927.05-2.613,086-0.02%
2022/01/262.126.43426.4926.45-1.912,802-0.01%
2022/01/257.625.96126.1526.206.612,6620.05%
2022/01/247.926.08526.0826.352.912,3960.02%
2022/01/21626.406.126.3226.45012,1810.00%
2022/01/20626.802.126.9026.803.911,8860.03%
2022/01/196.127.009.227.0127.00-3.111,834-0.03%
2022/01/180.327.056.126.9127.05-5.911,873-0.05%
2022/01/174.727.05527.0527.00-0.311,7540.00%
2022/01/145.427.09127.0527.204.411,6170.04%
2022/01/130.327.402.227.3227.40-1.911,440-0.02%
2022/01/12226.9000.0027.15211,2670.02%
2022/01/113.926.661126.7626.95-7.111,128-0.06%
2022/01/1011.726.26226.2526.309.710,8990.09%
2022/01/071.125.9100.0025.951.110,7870.01%
2022/01/060.525.750.125.5525.750.410,6530.00%
2022/01/050.425.55325.5225.55-2.610,621-0.02%
2022/01/04125.30225.3525.40-110,695-0.01%
2022/01/030.225.54025.4525.400.210,6190.00%
2021/12/30125.40125.5025.45010,6320.00%
2021/12/29025.50125.5025.50-110,678-0.01%
2021/12/280.525.3000.0025.350.510,6760.00%
2021/12/240.425.0500.0025.050.410,7830.00%
2021/12/23124.951025.0525.00-910,840-0.08%
2021/12/221.824.95125.0024.950.810,9540.01%
2021/12/210.625.00124.8025.00-0.411,0050.00%
2021/12/202324.8200.0024.802310,9810.21%
2021/12/170.325.09224.9025.10-1.710,892-0.02%
2021/12/160.524.95424.8424.90-3.510,834-0.03%
2021/12/150.224.7500.0024.650.211,0040.00%
2021/12/146.424.709.324.7524.70-2.911,158-0.03%
2021/12/131.425.252.425.2725.00-1.111,017-0.01%
2021/12/101.325.0400.0025.101.310,9230.01%
2021/12/09124.751825.0525.20-1710,848-0.16%
2021/12/08124.6511.924.4524.70-10.910,563-0.10%
2021/12/073.724.132824.2124.30-24.310,450-0.23%
2021/12/060.624.250.124.1524.200.510,4440.00%
2021/12/032.124.003.124.0624.05-110,566-0.01%
2021/12/02023.90223.8023.90-210,479-0.02%
2021/12/01123.610.323.8523.850.810,4700.01%
2021/11/308.123.550.123.7523.75810,5160.08%
2021/11/293.223.5400.0023.553.210,0330.03%
2021/11/2616.323.64123.6023.5515.39,9990.15%
2021/11/256.223.76223.8823.904.210,0910.04%
2021/11/249.923.76623.8423.703.910,2000.04%
2021/11/230.523.6000.0023.500.510,2430.00%
2021/11/221.523.6900.0023.701.510,2230.01%
2021/11/19123.7500.0023.65110,2100.01%
2021/11/180.223.90123.9023.90-0.810,166-0.01%
2021/11/170.523.70123.6523.65-0.510,0670.00%
2021/11/160.623.550.723.5523.45-0.210,1100.00%
2021/11/151.523.651.323.7923.550.310,1330.00%
2021/11/12023.45223.3523.45-29,994-0.02%
2021/11/110.423.203.623.1523.20-3.29,983-0.03%
2021/11/100.323.155.123.0923.10-4.710,163-0.05%
2021/11/090.623.00723.0023.00-6.410,141-0.06%
2021/11/08222.8500.0022.80210,2620.02%
2021/11/050.322.8000.0022.800.310,5940.00%
2021/11/0410.622.8000.0022.7510.610,9850.10%
2021/11/02122.7500.0022.80111,4950.01%
2021/11/010.122.6700.0022.650.111,7210.00%
2021/10/291.122.6100.0022.601.111,8050.01%
2021/10/283.322.7700.0022.753.311,7670.03%
2021/10/270.122.80322.8022.85-2.911,948-0.02%
2021/10/260.422.75422.7322.75-3.612,050-0.03%
2021/10/25222.5300.0022.50211,9540.02%
2021/10/220.222.500.122.5022.400.212,0870.00%
2021/10/2100.00122.5522.45-112,186-0.01%
2021/10/200.122.5000.0022.500.112,1730.00%
2021/10/190.122.506.222.4522.40-6.112,200-0.05%
2021/10/180.722.4010.122.3722.40-9.412,359-0.08%
2021/10/15122.29222.1522.25-112,371-0.01%
2021/10/140.422.2000.0022.100.412,3590.00%
2021/10/131.822.1500.0022.151.812,4330.01%
2021/10/126.221.8000.0022.056.212,4440.05%
2021/10/08722.1000.0022.00712,3250.06%
2021/10/070.422.1500.0022.150.412,3550.00%
2021/10/060.422.0500.0021.950.412,3500.00%
2021/10/053.222.001022.0021.95-6.812,343-0.06%
2021/10/04121.85222.0522.00-112,339-0.01%
2021/10/01521.8400.0022.00512,3060.04%
2021/09/30022.13221.9522.10-212,129-0.02%
2021/09/29121.961022.0022.05-912,130-0.07%
2021/09/280.422.18122.1022.15-0.612,0290.00%
2021/09/271.122.1000.0022.051.112,0550.01%
2021/09/240.622.20322.1022.15-2.412,072-0.02%
2021/09/23022.15522.0022.10-512,157-0.04%
2021/09/227.521.74121.7521.756.512,1370.05%
2021/09/17122.0000.0022.00111,9160.01%
2021/09/160.922.2500.0022.200.911,7620.01%
2021/09/150.222.2500.0022.150.211,7720.00%
2021/09/140.522.19422.1322.20-3.511,766-0.03%
2021/09/130.222.1000.0022.050.211,6810.00%
2021/09/100.422.1000.0022.050.411,6960.00%
2021/09/09621.9900.0021.90611,9620.05%
2021/09/080.922.10522.0022.05-4.111,870-0.03%
2021/09/076.722.3500.0022.406.711,7650.06%
2021/09/0610.822.35022.3522.3510.811,6890.09%
2021/09/0300.00522.3022.30-511,664-0.04%
2021/09/02522.00322.0022.05211,5970.02%
2021/09/010.222.30122.2522.20-0.811,558-0.01%
2021/08/31122.10222.2022.35-111,477-0.01%
2021/08/302.121.9600.0022.152.111,2260.02%
2021/08/27221.70621.7221.85-411,074-0.04%
2021/08/26121.4000.0021.40110,9380.01%
2021/08/250.521.5000.0021.400.510,9430.00%
2021/08/240.621.50321.2221.45-2.410,915-0.02%
2021/08/230.121.2000.0021.100.110,9370.00%
2021/08/2000.00221.0021.05-211,007-0.02%
2021/08/190.321.056.220.9520.95-5.911,306-0.05%
2021/08/18421.0600.0021.05411,2100.04%
2021/08/17321.00121.1521.10211,2520.02%
2021/08/163.721.06420.9521.00-0.311,2100.00%
2021/08/13121.1000.0021.15111,0740.01%
2021/08/12321.27121.2021.35211,1170.02%
2021/08/111.721.47521.4021.45-3.311,095-0.03%
2021/08/1013.822.101.122.1122.1512.710,9540.12%
2021/08/093.322.168022.2022.20-76.711,002-0.70%
2021/08/067.622.2200.0022.307.610,9220.07%
2021/08/050.422.3554.522.1522.35-54.111,104-0.49%
2021/08/04222.207.622.2022.20-5.611,693-0.05%
2021/08/0210.121.952.122.0522.10812,1140.07%
2021/07/30021.9500.0021.85012,0220.00%
2021/07/290.121.9500.0021.950.111,9800.00%
2021/07/28621.8329.421.8021.95-23.412,017-0.19%
2021/07/270.121.9000.0021.950.112,2310.00%
2021/07/260.522.00121.8521.90-0.512,2980.00%
2021/07/230.121.95221.9521.95-1.912,320-0.02%
2021/07/22021.851121.8521.90-1112,335-0.09%
2021/07/210.721.682.121.6521.70-1.412,227-0.01%
2021/07/20021.6500.0021.55012,3220.00%
2021/07/192.321.5823.221.6021.70-20.912,347-0.17%
2021/07/160.221.70221.6821.70-1.812,366-0.01%
2021/07/150.521.70221.6021.65-1.512,392-0.01%
2021/07/140.121.60221.5521.65-1.912,504-0.01%
2021/07/130.821.6000.0021.600.812,6220.01%
2021/07/120.421.55921.5021.45-8.612,666-0.07%
2021/07/0912.421.3900.0021.5012.412,6680.10%
2021/07/080.221.45421.4521.40-3.812,657-0.03%
2021/07/074.121.355.421.4121.45-1.412,718-0.01%
2021/07/061.321.371521.4421.45-13.712,755-0.11%
2021/07/050.521.4000.0021.350.512,7900.00%
2021/07/02621.18621.2521.15012,8250.00%
2021/07/011121.18021.2521.201112,8470.09%
2021/06/306.121.27121.2521.255.112,9250.04%
2021/06/29021.3000.0021.25012,9040.00%
2021/06/28721.30821.3321.35-112,999-0.01%
2021/06/252.321.25421.2521.25-1.713,105-0.01%
2021/06/242.121.100.421.1521.101.713,1720.01%
2021/06/230.121.05221.1521.05-1.913,384-0.01%
2021/06/221.521.0200.0021.001.513,3810.01%
2021/06/2114.420.81220.8520.9012.413,4620.09%
2021/06/18120.8000.0020.80113,4410.01%
2021/06/17221.05521.0421.10-313,149-0.02%
2021/06/163.621.0700.0021.153.613,4640.03%
2021/06/150.421.20321.0521.10-2.613,442-0.02%
2021/06/111.921.0500.0021.101.913,6620.01%
2021/06/100.321.1000.0021.000.313,8220.00%
2021/06/09021.0000.0020.95013,8540.00%
2021/06/080.521.1500.0021.150.513,8630.00%
2021/06/071.521.03121.0021.000.514,0640.00%
2021/06/021.121.1000.0021.101.114,5140.01%
2021/06/01021.05221.0021.00-214,534-0.01%
2021/05/31020.9500.0020.95014,7260.00%
2021/05/280.820.850.220.7520.850.614,8530.00%
2021/05/271020.6000.0020.601014,8520.07%
2021/05/260.220.7500.0020.700.215,0090.00%
2021/05/250.320.800.220.7020.700.115,1660.00%
2021/05/240.120.80120.5520.65-0.915,233-0.01%
2021/05/21020.8500.0020.75015,3380.00%
2021/05/201.120.5600.0020.451.115,3680.01%
2021/05/191.120.56520.5520.55-3.915,323-0.03%
2021/05/180.420.9032.120.7220.85-31.715,203-0.21%
2021/05/1747.920.24120.2020.1046.915,2150.31%
2021/05/140.120.750.920.7020.75-0.814,838-0.01%
2021/05/1311220.55120.6520.4011114,6690.76% 大買/鉅額交易
2021/05/12103.320.54520.4320.5598.314,2790.69% 大買/
2021/05/1114.221.4100.0021.3514.213,5310.11%
2021/05/101.921.7024.321.7021.75-22.413,365-0.17%
2021/05/070.121.5000.0021.500.113,3800.00%
2021/05/062.321.121121.2321.20-8.713,442-0.06%
2021/05/052.421.1200.0021.052.413,3730.02%
2021/05/04721.09121.1521.15613,3530.04%
2021/05/032.121.3000.0021.252.113,1050.02%
2021/04/29521.40321.4321.40213,1740.02%
2021/04/285.121.40121.4521.504.113,2340.03%
2021/04/271021.50221.5021.55813,5540.06%
2021/04/260.321.5000.0021.550.313,5540.00%
2021/04/233.121.300.321.3521.402.813,5100.02%
2021/04/220.421.35521.3521.35-4.613,547-0.03%
2021/04/21021.3500.0021.25013,4900.00%
2021/04/205.121.45321.5021.452.113,4830.02%
2021/04/192.821.410.221.3521.452.613,3850.02%
2021/04/160.621.201.321.1521.20-0.713,325-0.01%
2021/04/153.821.062.221.0521.101.613,4060.01%
2021/04/140.121.00021.0021.000.113,3650.00%
2021/04/130.921.00821.0221.00-7.213,396-0.05%
2021/04/124.820.911020.9520.95-5.213,383-0.04%
2021/04/084.220.92520.9020.90-0.813,357-0.01%
2021/04/079.320.9900.0021.009.313,5220.07%
2021/04/06421.05621.0821.00-213,474-0.01%
2021/04/01321.0700.0021.05313,3830.02%
2021/03/311.221.11121.1521.150.213,2930.00%
2021/03/306.121.01921.1021.10-2.913,143-0.02%
2021/03/290.121.101421.0421.10-13.913,008-0.11%
2021/03/26520.904.620.9620.900.412,8830.00%
2021/03/250.320.85320.7520.80-2.712,634-0.02%
2021/03/24620.621020.6820.65-412,636-0.03%
2021/03/230.620.7000.0020.650.612,5440.00%
2021/03/191520.4200.0020.401512,6560.12%
2021/03/182.320.6920.120.6720.65-17.812,355-0.14%
2021/03/1716.720.60820.6920.608.712,3560.07%
2021/03/160.220.75920.7120.70-8.812,209-0.07%
2021/03/153.820.5812.420.6020.55-8.612,273-0.07%
2021/03/12520.501.620.5020.503.412,4660.03%
2021/03/111.220.40520.5520.40-3.812,589-0.03%
2021/03/103.220.3700.0020.403.212,4720.03%
2021/03/098.120.3521.320.3520.30-13.212,368-0.11%
2021/03/080.220.2000.0020.100.212,1990.00%
2021/03/05120.1100.0020.15112,1060.01%
2021/03/04520.0600.0020.10512,5470.04%
2021/03/03020.25220.2020.20-212,485-0.02%
2021/03/020.120.10220.1520.00-1.912,297-0.02%
2021/02/2620.120.091320.0519.957.112,2110.06%
2021/02/250.620.45520.4020.45-4.411,683-0.04%
2021/02/24020.150.520.2020.15-0.511,5410.00%
2021/02/230.420.20120.1020.20-0.611,452-0.01%
2021/02/221.619.997.120.1019.95-5.511,386-0.05%
2021/02/190.519.920.419.9019.95011,4490.00%
2021/02/18119.901.319.9519.85-0.311,4620.00%
2021/02/171.619.85419.8519.80-2.411,535-0.02%
2021/02/050.219.65119.5519.60-0.811,326-0.01%
2021/02/041019.5000.0019.501011,3580.09%
2021/02/03019.6500.0019.60011,5390.00%
2021/02/021.219.4100.0019.401.211,6260.01%
2021/02/01119.4000.0019.35111,5550.01%
2021/01/29219.2500.0019.15211,5390.02%
2021/01/28319.4300.0019.50311,2500.03%
2021/01/27419.5800.0019.55411,0530.04%
2021/01/267.119.5500.0019.557.111,0230.06%
2021/01/250.619.70119.7019.65-0.410,9550.00%
2021/01/22319.5500.0019.50311,0430.03%
2021/01/210.419.658.319.6019.60-7.910,912-0.07%
2021/01/201019.6600.0019.551010,7810.09%
2021/01/191.419.9100.0019.901.410,3970.01%
2021/01/1816.519.930.520.0019.901610,2710.16%
2021/01/151.120.152120.1420.10-19.910,121-0.20%
2021/01/140.320.2000.0020.200.310,0130.00%
2021/01/13120.150.620.2520.150.49,9290.00%
2021/01/12020.20120.1020.10-19,827-0.01%
2021/01/110.520.40520.3520.40-4.59,800-0.05%
2021/01/085.320.2514.520.2620.35-9.29,706-0.09%
2021/01/070.220.15420.2520.15-3.89,590-0.04%
2021/01/066.120.1000.0020.156.19,5510.06%
2021/01/055.420.120.120.3020.305.49,4420.06%
2021/01/0410.120.2500.0020.1510.19,4380.11%
2020/12/31620.270.220.2520.355.89,3680.06%
2020/12/300.120.301020.1220.35-9.99,299-0.11%
2020/12/290.320.0000.0020.000.39,1080.00%
2020/12/283.219.902019.9519.95-16.89,072-0.19%
2020/12/251.119.9700.0019.951.19,1960.01%
2020/12/24019.9000.0019.8509,2570.00%
2020/12/231.119.811.119.8119.8009,3570.00%
2020/12/220.319.9000.0019.850.39,4670.00%
2020/12/210.420.0000.0019.950.49,8460.00%
2020/12/183.519.9100.0019.853.59,9520.04%
2020/12/170.820.000.120.0019.950.710,0470.01%
2020/12/16120.0500.0020.05110,1010.01%
2020/12/151.319.8700.0019.851.310,0760.01%
2020/12/142.219.9700.0019.902.210,0540.02%
2020/12/113.719.960.120.0020.003.710,0810.04%
2020/12/100.219.9000.0019.850.29,9740.00%
2020/12/096.219.7200.0019.756.29,8880.06%
2020/12/0811.219.8900.0019.9011.29,6420.12%
2020/12/071.220.2200.0020.201.29,3810.01%
2020/12/040.220.301220.2520.30-11.89,340-0.13%
2020/12/03020.20020.2020.1509,2420.00%
2020/12/020.120.2000.0020.200.19,3240.00%
2020/12/0100.000.120.2520.20-0.19,5440.00%
2020/11/301.520.20120.3020.300.59,5820.01%
2020/11/271.520.1800.0020.201.59,2470.02%
2020/11/26120.150.520.3520.350.69,1780.01%
2020/11/250.420.250.120.2520.250.39,3250.00%
2020/11/24520.18520.1520.1509,3780.00%
2020/11/230.820.351020.3020.35-9.29,522-0.10%
2020/11/200.320.3500.0020.250.39,4850.00%
2020/11/19520.3700.0020.4559,4840.05%
2020/11/182.220.50820.5120.60-5.89,437-0.06%
2020/11/171.820.39120.4020.500.89,3830.01%
2020/11/162.120.45420.4420.45-1.99,674-0.02%
2020/11/125.620.18220.4020.003.69,6410.04%
2020/11/111.120.293020.3520.45-28.99,636-0.30%
2020/11/100.420.155.120.1020.15-4.69,534-0.05%
2020/11/090.220.00120.0020.00-0.89,549-0.01%
2020/11/060.119.90419.9019.90-3.910,358-0.04%
2020/11/056.219.75119.8519.705.210,8630.05%
2020/11/042.619.65319.6019.65-0.411,2350.00%
2020/11/031.219.680.119.6019.651.111,4930.01%
2020/11/023.219.28619.3019.50-2.811,711-0.02%
2020/10/301019.23119.1519.20911,8410.08%
2020/10/29519.3612019.3519.35-11511,753-0.98% 大賣/鉅額交易
2020/10/283.719.5300.0019.603.711,8430.03%
2020/10/271.519.5800.0019.551.511,9560.01%
2020/10/2600.000.119.7019.65-0.112,1410.00%
2020/10/231.119.55119.6019.500.112,3800.00%
2020/10/220.719.6500.0019.600.712,5700.01%
2020/10/211.519.531.219.5119.500.312,7090.00%
2020/10/20419.460.219.6019.503.812,7760.03%
2020/10/1910.619.60519.5619.505.612,8370.04%
2020/10/160.619.6000.0019.500.612,8780.00%
2020/10/153.219.59519.7019.50-1.812,993-0.01%
2020/10/141.419.800.319.8019.701.112,9540.01%
2020/10/132.119.70119.7519.801.112,9950.01%
2020/10/127.519.841.619.8519.905.913,0870.05%
2020/10/070.120.0000.0019.900.113,1820.00%
2020/10/060.120.001119.8219.90-10.913,360-0.08%
2020/10/050.419.75219.6019.65-1.613,468-0.01%
2020/09/30219.6500.0019.50213,5820.01%
2020/09/29519.7000.0019.70513,5470.04%
2020/09/28319.521019.5019.70-713,613-0.05%
2020/09/254.519.21119.1519.153.513,6650.03%
2020/09/242519.063.219.0619.0021.813,6500.16%
2020/09/235.319.545219.5019.55-46.713,307-0.35%
2020/09/221219.7000.0019.651213,1850.09%
2020/09/21419.9500.0019.90413,1090.03%
2020/09/180.320.20119.9520.10-0.713,156-0.01%
2020/09/171.520.0000.0019.951.513,1610.01%
2020/09/1613.419.96720.0420.106.413,1760.05%
2020/09/151.819.99219.9519.95-0.213,1200.00%
2020/09/142.819.8900.0019.952.813,3910.02%
2020/09/112.519.9700.0020.002.513,4510.02%
2020/09/100.220.00219.8019.95-1.813,518-0.01%
2020/09/091119.75219.7019.85913,6170.07%
2020/09/081.219.9600.0019.901.213,6600.01%
2020/09/074.219.8200.0019.804.213,8950.03%
2020/09/0418.719.8000.0019.7518.714,1120.13%
2020/09/03319.9300.0019.90313,9870.02%
2020/09/027.219.94319.9819.954.214,0240.03%
2020/09/01320.0500.0020.00314,1120.02%
2020/08/284.320.2200.0020.204.314,1800.03%
2020/08/271220.0500.0020.051214,3880.08%
2020/08/261220.211320.2520.25-114,362-0.01%
2020/08/2522.820.2500.0020.2522.814,6310.16%
2020/08/242.220.3100.0020.252.215,1890.01%
2020/08/213.420.26320.3520.500.415,2970.00%
2020/08/202320.22120.2020.152215,3250.14%
2020/08/19320.6000.0020.50315,0830.02%
2020/08/18320.57120.5020.60215,0640.01%
2020/08/171.320.4400.0020.451.315,1870.01%
2020/08/147.220.4300.0020.457.215,2260.05%
2020/08/131120.452.220.5220.558.815,2040.06%
2020/08/1211.220.45120.4020.4010.215,1790.07%
2020/08/115.421.8500.0021.855.414,3950.04%
2020/08/10021.90521.8321.90-513,941-0.04%
2020/08/070.121.7025.421.6321.65-25.313,648-0.19%
2020/08/0610.121.551.521.5721.608.613,4590.06%
2020/08/050.121.451021.4321.40-9.913,317-0.07%
2020/08/043.721.2600.0021.253.713,3460.03%
2020/08/0312.221.2600.0021.2012.213,3600.09%
2020/07/31121.4000.0021.40113,2690.01%
2020/07/30021.501.521.4321.50-1.413,291-0.01%
2020/07/291021.4010.321.3521.35-0.313,1960.00%
2020/07/28121.201121.1021.20-1013,314-0.08%
2020/07/270.721.000.221.0020.950.513,4430.00%
2020/07/23121.2000.0021.25113,6510.01%
2020/07/220.321.300.421.3021.30-0.113,7880.00%
2020/07/21121.252.621.2621.25-1.613,922-0.01%
2020/07/202.221.210.221.3021.25214,0740.01%
2020/07/1710.721.30521.3121.305.714,3240.04%
2020/07/160.821.252121.2521.25-20.214,755-0.14%
2020/07/150.921.20621.2021.20-5.114,807-0.03%
2020/07/141.321.1500.0021.101.314,9920.01%
2020/07/135.421.151821.1621.20-12.615,222-0.08%
2020/07/10521.052021.0621.10-1515,445-0.10%
2020/07/09521.151821.1021.15-1315,658-0.08%
2020/07/08521.2000.0021.15515,7320.03%
2020/07/071.421.156.521.1221.15-5.215,884-0.03%
2020/07/060.321.20521.1521.15-4.716,003-0.03%
2020/07/03021.009.421.0021.00-9.416,161-0.06%
2020/07/0213.420.9100.0020.9513.416,3470.08%
2020/07/011520.90220.8820.851316,6090.08%
2020/06/30020.8500.0020.75016,8040.00%
2020/06/29320.6300.0020.65317,0400.02%
2020/06/24220.80520.8520.80-317,244-0.02%
2020/06/23220.682.620.7320.80-0.617,6790.00%
2020/06/221.520.730.520.8020.751.117,9390.01%
2020/06/191.220.7100.0020.701.218,5890.01%
2020/06/18520.753.220.7520.751.918,9700.01%
2020/06/175.720.8000.0020.855.719,7180.03%
2020/06/165.520.95320.9320.902.520,5430.01%
2020/06/1522.920.70120.6020.6021.921,6570.10%
2020/06/1210.220.59220.6820.758.222,1980.04%
2020/06/1116.220.971120.9820.905.222,9580.02%
2020/06/10521.25821.2221.25-323,323-0.01%
2020/06/091521.2200.0021.251524,2680.06%
2020/06/080.221.307.821.2021.30-7.625,003-0.03%
2020/06/051.221.21221.2521.25-0.824,9860.00%
2020/06/040.521.20321.2221.25-2.525,398-0.01%
2020/06/030.121.1016.521.1921.10-16.325,742-0.06%
2020/06/022.220.931620.9020.95-13.825,631-0.05%
2020/06/01020.752620.7820.70-2625,514-0.10%
2020/05/290.720.402.320.3120.40-1.625,279-0.01%
2020/05/28320.20720.1620.25-424,804-0.02%
2020/05/271.420.271820.2420.25-16.625,053-0.07%
2020/05/260.520.20320.1820.15-2.525,163-0.01%
2020/05/251019.95219.9020.00825,2400.03%
2020/05/220.220.1010.420.0020.00-10.225,300-0.04%
2020/05/210.120.207.220.1020.15-7.125,334-0.03%
2020/05/200.620.1000.0020.050.625,3370.00%
2020/05/1911.820.02120.1520.1010.825,4160.04%
2020/05/180.520.1000.0019.950.525,4210.00%
2020/05/156.320.0010.120.0519.95-3.925,381-0.02%
2020/05/14820.013.520.0120.054.625,3020.02%
2020/05/1300.001020.0020.05-1025,216-0.04%
2020/05/12420.0500.0020.00425,2120.02%
2020/05/111720.14220.1520.101525,2340.06%
2020/05/080.119.9500.0019.850.125,1560.00%
2020/05/079.219.8400.0019.809.225,1530.04%
2020/05/060.119.8500.0019.700.125,2490.00%
2020/05/0511.319.80519.8019.756.325,2650.03%
2020/05/042119.7200.0019.652125,3420.08%
2020/04/30520.101320.1320.10-825,228-0.03%
2020/04/29120.0016.720.0020.00-15.725,265-0.06%
2020/04/2810.319.7000.0019.8010.325,2980.04%
2020/04/272.219.5500.0019.502.225,8600.01%
2020/04/243419.091.619.1019.0032.425,8090.13%
2020/04/23019.1500.0019.05025,6580.00%
2020/04/224.319.07019.1519.104.325,3930.02%
2020/04/211819.345019.2519.20-3225,221-0.13%
2020/04/204.919.8300.0019.854.924,8160.02%
2020/04/176.919.9323.220.0019.90-16.324,776-0.07%
2020/04/165.419.8500.0019.855.424,4970.02%
2020/04/157.319.981920.0220.05-11.724,252-0.05%
2020/04/140.519.70719.2919.65-6.523,939-0.03%
2020/04/1322.119.11419.2019.0518.123,5780.08%
2020/04/10319.00919.1119.15-623,446-0.03%
2020/04/09118.702618.7018.75-2523,220-0.11%
2020/04/084218.542.718.6118.5039.322,9980.17%
2020/04/072118.4025.518.4618.50-4.522,712-0.02%
2020/04/064.518.18118.2018.303.522,4770.02%
2020/04/019.118.1800.0018.109.122,1500.04%
2020/03/31318.3000.0018.35321,9180.01%
2020/03/30718.162418.2018.20-1721,535-0.08%
2020/03/272218.551418.4918.40821,1760.04%
2020/03/266.618.0916.218.2018.15-9.620,639-0.05%
2020/03/2511.218.194718.2318.15-35.820,485-0.17%
2020/03/2447.917.46517.5317.4042.919,8440.22%
2020/03/232316.582016.7016.50319,3860.02%
2020/03/2033.516.992316.8917.4010.518,7360.06%
2020/03/1945.216.18916.0616.0536.217,9130.20%
2020/03/1836.217.17517.2317.1031.216,9280.18%
2020/03/171917.44617.5517.351316,3160.08%
2020/03/1612.918.516.118.6518.156.915,3660.04%
2020/03/1357.218.411718.5318.9540.214,7210.27%
2020/03/122819.741219.6919.601613,6460.12%
2020/03/111120.30320.3520.30812,8140.06%
2020/03/107.620.2011820.0120.30-110.412,645-0.87% 大賣/鉅額交易
2020/03/093420.452020.4020.351412,2100.11%
2020/03/06220.7300.0020.70211,7000.02%
2020/03/0500.00120.9021.00-111,523-0.01%
2020/03/041.320.7800.0020.851.311,5300.01%
2020/03/03320.7300.0020.70311,4680.03%
2020/03/0222.320.60120.7020.6021.311,3190.19%
2020/02/276.720.8200.0020.956.711,6420.06%
2020/02/267.120.8700.0020.857.111,4390.06%
2020/02/2512.720.95120.9520.9511.711,2640.10%
2020/02/2412.221.07121.1021.0511.211,1870.10%
2020/02/21221.33221.3521.25011,0150.00%
2020/02/20221.4510.821.5021.40-8.810,905-0.08%
2020/02/191.621.471521.4621.50-13.410,769-0.12%
2020/02/180.321.453.221.3421.35-2.910,726-0.03%
2020/02/170.921.4000.0021.300.910,7140.01%
2020/02/14121.2000.0021.30110,7320.01%
2020/02/130.221.251021.2521.25-9.810,722-0.09%
2020/02/12221.2014.721.2221.15-12.710,772-0.12%
2020/02/110.921.3000.0021.250.910,6620.01%
2020/02/102.421.13621.1521.20-3.610,596-0.03%
2020/02/072.121.06321.1521.20-0.910,596-0.01%
2020/02/060.821.25321.1521.20-2.210,440-0.02%
2020/02/040.120.9500.0020.850.110,1910.00%
2020/02/037.220.6100.0020.707.210,1480.07%
2020/01/314.320.8500.0020.804.39,8840.04%
2020/01/303920.762320.6720.60169,5840.17%
2020/01/202.521.507.821.4121.50-5.38,879-0.06%
2020/01/170.121.25121.1521.25-0.98,729-0.01%
2020/01/161.821.1200.0021.151.88,7170.02%
2020/01/155.421.10321.1021.152.48,7440.03%
2020/01/14421.00321.0521.0518,6430.01%
2020/01/1334.320.960.521.0021.0033.88,5730.39%
2020/01/101.620.8400.0020.851.68,7100.02%
2020/01/090.220.8000.0020.750.28,6990.00%
2020/01/085.520.7000.0020.655.58,7000.06%
2020/01/071.120.7500.0020.751.18,6050.01%
2020/01/06220.80320.8320.75-18,650-0.01%
2020/01/03020.90120.8520.90-18,645-0.01%
2020/01/020.420.8500.0020.850.48,6320.00%
2019/12/31420.80420.8020.7508,6120.00%
2019/12/30120.9000.0020.8018,6060.01%
2019/12/270.120.9500.0020.900.18,6210.00%
2019/12/260.220.9500.0020.950.28,6220.00%
2019/12/251.820.87120.8520.900.88,7030.01%
2019/12/240.320.9000.0020.850.38,7370.00%
2019/12/230.720.950.920.9520.95-0.18,7900.00%
2019/12/200.420.8524.320.9020.80-23.98,830-0.27%
2019/12/190.220.90220.9520.85-1.88,682-0.02%
2019/12/181.220.78121.0021.000.28,6490.00%
2019/12/1723.420.703.520.6720.8519.98,6740.23%
2019/12/1616.220.7000.0020.7016.28,5170.19%
2019/12/132.120.7510.820.7020.75-8.78,560-0.10%
2019/12/120.520.80220.8020.75-1.58,327-0.02%
2019/12/1111.620.6800.0020.7011.68,3140.14%
2019/12/1014.220.701.520.7720.7012.78,3630.15%
2019/12/092.420.68220.7020.800.48,3940.00%
2019/12/061.120.7100.0020.651.18,4550.01%
2019/12/05220.7000.0020.6528,4350.02%
2019/12/040.120.8000.0020.800.18,3680.00%
2019/12/037.120.7000.0020.757.18,3790.08%
2019/12/020.220.801020.7520.75-9.88,401-0.12%
2019/11/29220.781.720.8220.750.38,4070.00%
2019/11/271.121.00021.0021.001.18,4760.01%
2019/11/26120.95220.9520.95-1.18,534-0.01%
2019/11/255.320.7600.0020.755.37,8260.07%
2019/11/22120.7000.0020.7518,0230.01%
2019/11/21520.78220.8020.7538,0690.04%
2019/11/201.620.91120.8520.950.68,0020.01%
2019/11/190.221.0000.0021.000.28,0230.00%
2019/11/180.821.0000.0020.950.88,0870.01%
2019/11/150.420.8000.0020.750.48,0990.00%
2019/11/141320.7600.0020.70138,1010.16%
2019/11/132.920.8700.0020.852.98,2880.03%
2019/11/1214.520.9400.0021.0014.58,3630.17%
2019/11/112.620.89121.0021.001.68,8920.02%
2019/11/080.121.10021.1021.100.19,1380.00%
2019/11/07021.10121.1021.05-19,413-0.01%
2019/11/061.521.101.121.0121.100.59,4510.00%
2019/11/050.321.05320.9521.05-2.79,554-0.03%
2019/11/041.421.00520.9521.00-3.69,700-0.04%
2019/10/313.720.95420.9520.95-0.310,0800.00%
2019/10/300.620.90720.7520.90-6.410,144-0.06%
2019/10/29020.8011.320.8020.80-11.310,272-0.11%
2019/10/280.120.8000.0020.800.110,3150.00%
2019/10/252.820.681.320.7520.751.510,3660.01%
2019/10/240.620.70820.6920.70-7.410,412-0.07%
2019/10/231.120.5600.0020.551.110,4530.01%
2019/10/22020.7000.0020.70010,4810.00%
2019/10/210.620.7000.0020.650.610,4600.01%
2019/10/186.220.4100.0020.656.210,5050.06%
2019/10/170.120.60420.6020.50-3.910,301-0.04%
2019/10/160.520.60220.5520.55-1.510,304-0.01%
2019/10/150.420.6000.0020.500.410,2990.00%
2019/10/142.320.512.420.4320.55-0.110,3370.00%
2019/10/091120.3100.0020.301110,2670.11%
2019/10/08320.4000.0020.40310,2240.03%
2019/10/075.120.4000.0020.405.110,2190.05%
2019/10/041.320.4200.0020.451.310,2510.01%
2019/10/03520.411020.3820.40-510,249-0.05%
2019/10/021.320.6200.0020.651.310,1830.01%
2019/10/010.520.7000.0020.650.510,1610.00%
2019/09/27220.50020.6020.50210,0900.02%
2019/09/263.120.550.520.6520.502.610,1100.03%
2019/09/251.520.6100.0020.651.510,1190.01%
2019/09/242.420.6300.0020.702.410,1430.02%
2019/09/233.220.8400.0020.703.210,1230.03%
2019/09/202.720.751.620.7720.801.210,2510.01%
2019/09/190.820.9000.0020.800.810,0470.01%
2019/09/184.120.791.120.7620.852.910,0380.03%
2019/09/171.220.60220.6320.70-0.89,926-0.01%
2019/09/16120.7000.0020.60110,1120.01%
2019/09/128.220.5800.0020.558.210,1080.08%
2019/09/113.320.5900.0020.603.310,2670.03%
2019/09/100.120.70220.5520.60-1.910,265-0.02%
2019/09/090.420.551020.5020.50-9.610,234-0.09%
2019/09/060.120.50120.2520.40-0.910,298-0.01%
2019/09/050.220.4000.0020.300.210,3460.00%
2019/09/040.120.201120.1020.20-10.910,457-0.10%
2019/09/032.320.00120.0519.951.310,5030.01%
2019/09/020.120.1000.0020.000.110,6130.00%
2019/08/301019.85619.9720.00410,8090.04%
2019/08/29119.5500.0019.70110,7720.01%
2019/08/28419.630.419.7019.603.610,7780.03%
2019/08/272.619.60119.6019.651.610,8400.01%
2019/08/268.119.56319.5519.555.110,7650.05%
2019/08/239.619.6700.0019.759.610,7690.09%
2019/08/221.819.7400.0019.751.810,7790.02%
2019/08/21319.680.219.8019.652.811,2710.02%
2019/08/200.319.9000.0019.750.311,2360.00%
2019/08/190.120.005.819.9119.85-5.711,255-0.05%
2019/08/164.919.612.319.8219.852.611,2310.02%
2019/08/15519.581119.5119.55-611,054-0.05%
2019/08/14719.731219.7419.70-511,117-0.04%
2019/08/135.420.7500.0020.705.410,7540.05%
2019/08/080.120.8500.0020.750.110,3990.00%
2019/08/071820.51120.5520.551710,3870.16%
2019/08/0611.720.59520.4620.606.710,3650.07%
2019/08/05820.6000.0020.65810,2720.08%
2019/08/0211.720.59320.6020.658.710,2450.09%
2019/08/01520.8900.0020.85510,1820.05%
2019/07/31821.0800.0021.00810,0460.08%
2019/07/3000.00321.1521.10-39,937-0.03%
2019/07/292.121.101.521.1321.100.610,0210.01%
2019/07/262.821.2400.0021.202.810,1130.03%
2019/07/2514.521.201.921.2021.2012.710,1620.12%
2019/07/240.521.0000.0021.000.510,1640.00%
2019/07/231.121.1000.0021.001.110,1950.01%
2019/07/220.421.100.421.1021.05010,3120.00%
2019/07/190.221.0500.0021.050.210,2970.00%
2019/07/180.221.00421.0021.00-3.810,415-0.04%
2019/07/170.220.9500.0020.900.210,4680.00%
2019/07/160.520.9000.0020.800.510,6430.00%
2019/07/120.220.8500.0020.800.211,0090.00%
2019/07/110.520.9000.0020.850.511,1190.00%
2019/07/100.220.8500.0020.750.211,2240.00%
2019/07/092020.7000.0020.702011,2110.18%
2019/07/081.320.7400.0020.801.311,2130.01%
2019/07/04020.7500.0020.75011,2970.00%
2019/07/03520.5500.0020.65511,3360.04%
2019/07/020.420.701020.6020.65-9.611,359-0.08%
2019/07/010.120.7500.0020.700.111,3690.00%
2019/06/28420.8500.0020.80411,3580.04%
2019/06/270.920.9000.0020.900.911,4190.01%
2019/06/26020.8500.0020.75011,4300.00%
2019/06/250.320.90120.7520.85-0.711,426-0.01%
2019/06/2415.420.801.320.8120.8514.111,4520.12%
2019/06/210.220.8000.0020.750.211,4460.00%
2019/06/200.220.90920.8820.90-8.811,293-0.08%
2019/06/1910.220.801220.8120.90-1.811,262-0.02%
2019/06/183.220.56120.5520.652.211,0780.02%
2019/06/170.520.6500.0020.550.511,1760.00%
2019/06/140.120.45220.3820.45-1.911,204-0.02%
2019/06/130.120.3000.0020.250.111,1850.00%
2019/06/1217.320.2200.0020.2517.311,2830.15%
2019/06/111220.5500.0020.451211,1650.11%
2019/06/101.720.7700.0020.801.711,0400.02%
2019/06/06020.701420.6120.70-1410,950-0.13%
2019/06/050.820.55420.5320.55-3.210,820-0.03%
2019/06/041.420.3600.0020.401.410,7060.01%
2019/06/033.120.3100.0020.403.110,6470.03%
2019/05/3100.00320.4720.55-310,606-0.03%
2019/05/300.820.400.520.4020.400.310,4750.00%
2019/05/285.120.100.120.2520.254.910,6730.05%
2019/05/270.620.202220.0320.20-21.410,256-0.21%
2019/05/242.119.9500.0020.002.110,2720.02%
2019/05/23219.9300.0019.95210,2990.02%
2019/05/222.620.020.320.1020.052.310,2690.02%
2019/05/2119.219.910.420.1520.1518.810,3560.18%
2019/05/202.519.73419.7319.75-1.610,170-0.02%
2019/05/1711.119.7000.0019.6511.110,0210.11%
2019/05/1610.219.77119.8019.709.29,9900.09%
2019/05/152319.92219.9019.90219,9230.21%
2019/05/143.619.9000.0019.853.610,0040.04%
2019/05/130.820.0000.0019.950.89,9650.01%
2019/05/106.720.06120.0020.005.710,0080.06%
2019/05/091020.011020.0519.9509,9570.00%
2019/05/088.420.091020.1020.25-1.69,835-0.02%
2019/05/072.320.2100.0020.252.39,7550.02%
2019/05/0614.120.1700.0020.2014.19,7740.14%
2019/05/03020.453020.5020.45-309,644-0.31%
2019/05/0210.320.5000.0020.5010.39,5550.11%
2019/04/3000.00120.4520.50-19,531-0.01%
2019/04/29120.4570.120.4020.50-69.19,581-0.72%
2019/04/262.120.2000.0020.352.19,6660.02%
2019/04/251.120.35120.4520.350.19,5860.00%
2019/04/240.320.45120.4520.50-0.79,579-0.01%
2019/04/231.520.221020.2420.30-8.59,578-0.09%
2019/04/220.720.1013.420.0520.20-12.79,510-0.13%
2019/04/191.419.90219.9319.95-0.69,514-0.01%
2019/04/180.219.75719.7519.85-6.89,388-0.07%
2019/04/1711.219.611319.7019.70-1.89,448-0.02%
2019/04/167.219.36719.3519.650.29,3620.00%
2019/04/150.119.4500.0019.400.19,3340.00%
2019/04/127.219.3600.0019.407.29,3800.08%
2019/04/115.219.4000.0019.455.29,3860.06%
2019/04/100.219.5000.0019.500.29,4100.00%
2019/04/098.119.4000.0019.458.19,4540.09%
2019/04/082.519.4400.0019.452.59,4610.03%
2019/04/03219.4000.0019.4529,4100.02%
2019/04/02219.45119.4519.4019,4030.01%
2019/04/010.319.50619.4919.45-5.79,386-0.06%
2019/03/290.619.501219.4019.50-11.49,259-0.12%
2019/03/2818.919.35119.3519.4017.99,2290.19%
2019/03/27219.3800.0019.4029,2460.02%
2019/03/260.119.451.319.4519.40-1.29,363-0.01%
2019/03/25119.3000.0019.3019,4530.01%
2019/03/226.219.4400.0019.456.29,4430.07%
2019/03/211.519.4700.0019.501.59,4090.02%
2019/03/205.819.37119.5019.504.89,3410.05%
2019/03/192.619.250.119.2519.252.59,1720.03%
2019/03/180.619.20119.2019.20-0.49,1050.00%
2019/03/155.919.0100.0019.005.99,0540.07%
2019/03/141019.0000.0019.00108,8680.11%
2019/03/130.619.10219.1019.10-1.48,966-0.02%
2019/03/120.719.05219.0019.05-1.39,003-0.01%
2019/03/111.118.91518.9518.90-3.99,069-0.04%
2019/03/080.719.0000.0018.900.79,0460.01%
2019/03/0700.00518.9518.90-59,243-0.05%
2019/03/063.218.9400.0019.003.29,2600.03%
2019/03/050.219.0000.0018.950.29,2670.00%
2019/03/042.418.96318.9518.95-0.69,286-0.01%
2019/02/270.519.05619.0819.10-5.59,160-0.06%
2019/02/261.919.001.219.0019.000.79,0340.01%
2019/02/259.118.9000.0018.959.18,9200.10%
2019/02/220.318.9000.0018.900.38,8810.00%
2019/02/210.218.801518.7918.80-14.88,809-0.17%
2019/02/201.418.7300.0018.801.48,8090.02%
2019/02/192.518.70218.6518.700.58,7050.01%
2019/02/181.118.70118.6018.700.18,6650.00%
2019/02/15418.5900.0018.5548,6470.05%
2019/02/1400.00618.6518.60-68,558-0.07%
2019/02/13118.65518.6518.60-48,503-0.05%
2019/02/122.518.581118.6318.65-8.58,374-0.10%
2019/02/110.218.70118.6018.60-0.88,317-0.01%
2019/01/3000.00718.5518.50-78,268-0.08%
2019/01/290.218.501418.4718.50-13.88,143-0.17%
2019/01/281.118.503.218.5518.55-2.18,098-0.03%
2019/01/251.818.55618.5018.55-4.28,067-0.05%
2019/01/240.318.5000.0018.500.37,9500.00%
2019/01/230.418.45218.4518.45-1.68,091-0.02%
2019/01/221.118.4000.0018.451.18,1370.01%
2019/01/210.518.35318.3818.35-2.58,106-0.03%
2019/01/180.318.25618.2018.30-5.78,145-0.07%
2019/01/171.218.1000.0018.101.28,0940.01%
2019/01/160.318.1500.0018.100.38,2400.00%
2019/01/150.518.25618.1518.25-5.58,259-0.07%
2019/01/142.618.10118.1018.101.68,0900.02%
2019/01/116.118.05318.1218.153.18,1470.04%
2019/01/102018.08518.0018.10157,9470.19%
2019/01/090.618.0026.618.0018.00-267,915-0.33%
2019/01/080.217.8000.0017.800.27,8610.00%
2019/01/072.417.7600.0017.702.48,0330.03%
2019/01/040.217.7000.0017.650.28,2020.00%
2019/01/031.217.62217.5517.70-0.88,863-0.01%
2019/01/020.217.70217.5517.60-1.88,891-0.02%
2018/12/28017.65117.7017.65-18,911-0.01%
2018/12/270.617.602317.5517.60-22.49,019-0.25%
2018/12/260.117.5000.0017.400.19,1070.00%
2018/12/25017.5500.0017.4509,1100.00%
2018/12/240.117.7000.0017.700.19,1430.00%
2018/12/210.617.6000.0017.600.69,2420.01%
2018/12/203.217.6500.0017.653.29,2650.03%
2018/12/19117.5000.0017.7019,3040.01%
2018/12/184.217.5700.0017.554.29,2170.05%
2018/12/171.417.8200.0017.801.49,3520.02%
2018/12/142.517.721.317.6917.801.29,3260.01%
2018/12/130.317.8500.0017.800.39,3430.00%
2018/12/125.117.8000.0017.755.19,3760.05%
2018/12/111.517.73217.8017.80-0.59,355-0.01%
2018/12/100.417.8000.0017.700.49,4220.00%
2018/12/060.217.9500.0017.850.29,5160.00%
2018/12/05117.9000.0017.8519,4080.01%
2018/12/040.218.0000.0018.000.29,4600.00%
2018/12/03317.9700.0017.9539,4590.03%
2018/11/300.117.9000.0017.900.19,5430.00%
2018/11/29917.8700.0017.8099,4620.10%
2018/11/28017.8500.0017.8509,4570.00%
2018/11/275.317.7100.0017.855.39,4270.06%
2018/11/261.117.7600.0017.801.19,4930.01%
2018/11/23117.7000.0017.7519,4800.01%
2018/11/220.917.85217.8017.85-1.19,497-0.01%
2018/11/21017.85317.7517.85-39,557-0.03%
2018/11/200.417.9500.0017.950.49,6000.00%
2018/11/193.317.91117.9518.002.39,6230.02%
2018/11/160.517.9011.317.9017.90-10.89,685-0.11%
2018/11/15017.9000.0017.8509,8020.00%
2018/11/141.217.8500.0017.851.210,4610.01%
2018/11/13317.6500.0017.60311,0850.03%
2018/11/120.517.8500.0017.750.511,3030.00%
2018/11/091417.7500.0017.901411,4960.12%
2018/11/085.317.95217.9018.003.311,6820.03%
2018/11/070.217.851217.7917.85-11.811,759-0.10%
2018/11/06317.57317.5517.60011,8950.00%
2018/11/050.617.60717.5117.55-6.411,988-0.05%
2018/11/020.217.55517.3517.50-4.812,033-0.04%
2018/10/31117.35717.3117.40-612,264-0.05%
2018/10/300.117.251217.2217.25-11.912,247-0.10%
2018/10/29117.0500.0017.10112,2310.01%
2018/10/269.117.05117.1017.108.112,3480.07%
2018/10/24117.0500.0017.30112,4170.01%
2018/10/231.717.3400.0017.301.712,4550.01%
2018/10/220.217.604017.4317.50-39.812,493-0.32%
2018/10/196.417.362017.4017.45-13.612,631-0.11%
2018/10/184.517.4000.0017.454.512,7070.04%
2018/10/173.217.4500.0017.403.212,7290.02%
2018/10/1618.717.363517.4017.45-16.312,671-0.13%
2018/10/1512.317.4600.0017.4012.312,5800.10%
2018/10/125.817.5000.0017.655.812,3900.05%
2018/10/1137.517.6340.217.6217.50-2.812,301-0.02%
2018/10/091.218.16118.1518.100.211,6700.00%
2018/10/081.218.0600.0018.051.211,6710.01%
2018/10/056.818.100.918.2518.155.911,6340.05%
2018/10/040.118.4000.0018.250.111,5400.00%
2018/10/03318.4700.0018.45311,4170.03%
2018/10/021.418.5400.0018.451.411,4340.01%
2018/10/011.218.5700.0018.651.211,4050.01%
2018/09/280.418.65218.6018.60-1.611,494-0.01%
2018/09/2715.818.54718.5218.608.811,4610.08%
2018/09/26018.6000.0018.40011,3650.00%
2018/09/259.518.520.418.6018.609.111,3940.08%
2018/09/212.318.38718.4018.60-4.711,413-0.04%
2018/09/200.218.35118.2018.25-0.811,290-0.01%
2018/09/192318.1500.0018.202311,4320.20%
2018/09/182.218.1000.0018.102.211,4950.02%
2018/09/170.718.2000.0018.100.711,5500.01%
2018/09/130.118.20118.1018.15-0.911,823-0.01%
2018/09/120.518.1011.117.9518.10-10.611,836-0.09%
2018/09/11117.951017.9518.05-911,943-0.08%
2018/09/101.117.965417.9518.00-52.912,166-0.43%
2018/09/07018.1000.0018.10012,4440.00%
2018/09/061.218.024017.9418.10-38.812,489-0.31%
2018/09/05018.1500.0018.00012,4090.00%
2018/09/042.218.16218.1518.200.212,3990.00%
2018/08/310.318.30418.1518.25-3.712,548-0.03%
2018/08/30718.0500.0018.05712,5700.06%
2018/08/29518.10218.1018.15312,7230.02%
2018/08/286.318.060.218.2018.156.212,8470.05%
2018/08/27118.0500.0018.00112,9600.01%
2018/08/24218.1000.0018.10213,1210.02%
2018/08/23218.15318.2018.20-113,870-0.01%
2018/08/226.118.301418.1518.20-814,231-0.06%
2018/08/21318.102017.9818.15-1714,218-0.12%
2018/08/2016.818.794518.8018.90-28.213,818-0.20%
2018/08/171.218.801218.7918.70-10.813,338-0.08%
2018/08/1613.918.6400.0018.7013.913,1810.11%
2018/08/158.618.723.318.7018.705.313,0470.04%
2018/08/14018.80518.8018.80-512,978-0.04%
2018/08/1314.218.83518.9118.809.212,8890.07%
2018/08/100.119.0000.0018.950.112,7620.00%
2018/08/0900.00118.8518.90-112,755-0.01%
2018/08/080.518.900.118.9018.900.412,7610.00%
2018/08/060.318.8000.0018.800.312,8140.00%
2018/08/033618.6000.0018.703612,7760.28%
2018/08/021.318.60618.6018.60-4.712,775-0.04%
2018/08/0115.118.7000.0018.7015.112,6390.12%
2018/07/313218.654418.6518.70-1212,524-0.10%
2018/07/303.518.511018.5318.55-6.512,369-0.05%
2018/07/271018.4000.0018.451012,2320.08%
2018/07/2610.118.201518.2718.30-4.912,224-0.04%
2018/07/250.218.151218.2018.15-11.812,365-0.10%
2018/07/240.918.1000.0018.100.912,3940.01%
2018/07/230.618.0500.0018.050.612,4650.00%
2018/07/201.218.0100.0018.051.212,5010.01%
2018/07/190.818.050.218.0518.050.612,4930.00%
2018/07/181.618.102.718.0318.10-1.112,565-0.01%
2018/07/1732.317.85117.9017.9531.312,4570.25%
2018/07/1620.117.8500.0017.9020.112,4920.16%
2018/07/130.117.90317.8317.85-2.912,543-0.02%
2018/07/120.117.85217.7017.80-1.912,587-0.02%
2018/07/110.317.7000.0017.700.312,6460.00%
2018/07/101.117.7100.0017.701.112,7350.01%
2018/07/090.617.7000.0017.650.612,7810.00%
2018/07/060.117.6000.0017.600.112,8160.00%
2018/07/053.217.60217.6517.601.212,8340.01%
2018/07/042.117.5500.0017.652.112,8800.02%
2018/07/030.117.6500.0017.600.112,9740.00%
2018/07/02217.7000.0017.65212,9050.02%
2018/06/290.317.85117.7517.85-0.712,842-0.01%
2018/06/2836.117.6400.0017.6536.112,6950.28%
2018/06/27617.64417.7317.65212,5770.02%
2018/06/26617.7300.0017.70612,5380.05%
2018/06/251217.74417.7017.75812,4430.06%
2018/06/225.117.8000.0017.755.112,4180.04%
2018/06/21017.8500.0017.75012,2800.00%
2018/06/200.217.8000.0017.700.212,3500.00%
2018/06/195.317.663017.7017.65-24.712,209-0.20%
2018/06/1500.000.317.9017.80-0.311,9460.00%
2018/06/14017.9500.0017.90011,5820.00%
2018/06/1312.818.05218.0018.0510.811,4410.09%
2018/06/120.318.10218.0518.10-1.711,698-0.01%
2018/06/112.118.1000.0018.102.111,6230.02%
2018/06/080.518.15218.1518.20-1.511,562-0.01%
2018/06/075.218.1500.0018.205.211,5540.04%
2018/06/062.118.050.518.1018.101.611,5020.01%
2018/06/050.418.057.418.0018.05-711,367-0.06%
2018/06/0430.317.8500.0017.9530.311,2010.27%
2018/06/010.117.8500.0017.850.111,0700.00%
2018/05/311617.65017.8017.651610,8310.15%
2018/05/30617.8110.817.8517.80-4.810,138-0.05%
2018/05/291.118.00317.9518.00-1.99,843-0.02%
2018/05/280.318.00518.0018.00-4.79,812-0.05%
2018/05/251.417.88517.8017.85-3.69,716-0.04%
2018/05/240.217.801017.8017.80-9.89,620-0.10%
2018/05/2214.517.706.917.7017.707.59,6530.08%
2018/05/2110.317.7000.0017.6510.39,7120.11%
2018/05/180.217.60917.6017.60-8.89,787-0.09%
2018/05/17217.50417.5517.50-29,957-0.02%
2018/05/1618.617.502017.5017.55-1.410,173-0.01%
2018/05/151717.530.617.5017.4516.410,5120.16%
2018/05/14017.45517.4017.45-510,989-0.05%
2018/05/1115.417.353.417.3117.351211,0120.11%
2018/05/1010.117.3000.0017.2510.110,9330.09%
2018/05/091.217.2600.0017.251.210,8700.01%
2018/05/080.217.3000.0017.250.210,9440.00%
2018/05/0710.517.2500.0017.2510.510,9590.10%
2018/05/042317.2800.0017.252310,9480.21%
2018/05/03517.401017.4017.35-510,899-0.05%
2018/05/0210.517.401.317.4517.459.210,9040.08%
2018/04/30117.3000.0017.25110,7000.01%
2018/04/2724.317.23417.2117.2520.310,6290.19%
2018/04/263.117.1800.0017.103.110,6670.03%
2018/04/250.517.1500.0017.100.510,6480.00%
2018/04/242.217.1000.0017.102.210,7080.02%
2018/04/23117.1000.0017.10110,7380.01%
2018/04/20217.1000.0017.10210,7520.02%
2018/04/191017.1000.0017.251010,7010.09%
2018/04/18117.1000.0017.10110,6970.01%
2018/04/1713.117.1000.0017.1013.110,7840.12%
2018/04/162.117.1600.0017.152.110,7540.02%
2018/04/13117.2000.0017.20110,8410.01%
2018/04/124.917.2100.0017.254.911,1010.04%
2018/04/111017.2500.0017.251011,1470.09%
2018/04/100.317.304.917.2617.30-4.511,058-0.04%
2018/04/09117.2500.0017.20111,0110.01%
2018/04/03017.2515.317.2017.15-15.310,895-0.14%
2018/04/028.217.2500.0017.208.210,9270.08%
2018/03/3100.00417.2017.20-410,959-0.04%
2018/03/30217.1800.0017.20210,9650.02%
2018/03/291017.2000.0017.151010,9530.09%
2018/03/281.317.2500.0017.251.310,8630.01%
2018/03/271117.2500.0017.251110,8970.10%
2018/03/261.417.14217.1517.20-0.610,813-0.01%
2018/03/23217.00417.0517.05-210,734-0.02%
2018/03/210.417.1500.0017.100.410,7240.00%
2018/03/199.117.2000.0017.209.110,9240.08%
2018/03/160.417.2000.0017.200.410,9340.00%
2018/03/15917.2000.0017.15910,6660.08%
2018/03/1400.0011217.1517.15-11210,670-1.05% 大賣/鉅額交易
2018/03/13417.2000.0017.20410,6970.04%
2018/03/122.317.1100.0017.152.310,6920.02%
2018/03/090.417.0000.0017.000.410,7120.00%
2018/03/080.616.9500.0016.900.610,7590.01%
2018/03/072.116.8500.0016.802.110,9190.02%
2018/03/062.516.8200.0016.852.510,9920.02%
2018/03/0535.916.8900.0016.7035.911,3450.32%
2018/03/025.216.8300.0016.855.211,2950.05%
2018/03/0110.116.9000.0016.9010.111,2260.09%
2018/02/27017.053.617.0517.00-3.611,139-0.03%
2018/02/260.517.103417.1517.05-33.511,005-0.30%
2018/02/230.417.05317.0317.05-2.610,990-0.02%
2018/02/2200.001016.7016.80-1011,179-0.09%
2018/02/217.316.701016.7016.65-2.711,304-0.02%
2018/02/127.416.553616.5716.50-28.611,125-0.26%
2018/02/096116.462516.2516.403610,9990.33%
2018/02/0800.000.816.6016.50-0.810,777-0.01%
2018/02/0730.116.7611916.6616.60-88.910,524-0.85% 大賣/
2018/02/061116.482316.6816.50-1210,135-0.12%
2018/02/051017.05217.0517.0589,4550.08%
2018/02/020.517.2500.0017.300.59,4650.00%
2018/02/010.117.3000.0017.250.19,5010.00%
2018/01/310.317.255317.0317.35-52.79,555-0.55%
2018/01/301.117.1500.0017.151.19,5360.01%
2018/01/290.317.3000.0017.300.39,4680.00%
2018/01/2630.117.3500.0017.3530.19,4560.32%
2018/01/250.217.302017.3817.40-19.89,417-0.21%
2018/01/240.317.2500.0017.250.39,3060.00%
2018/01/2300.001017.2517.35-109,264-0.11%
2018/01/22317.30317.3517.3509,1680.00%
2018/01/191.117.3400.0017.401.19,1440.01%
2018/01/180.117.351817.3617.40-17.99,171-0.20%
2018/01/162.117.3000.0017.352.19,1280.02%
2018/01/151.317.310.717.3517.350.69,0750.01%
2018/01/12117.203017.2517.30-299,200-0.32%
2018/01/110.317.2000.0017.200.39,1260.00%
2018/01/100.117.3000.0017.350.19,2390.00%
2018/01/090.717.2500.0017.350.79,2340.01%
2018/01/0831.717.15117.2517.3030.79,2090.33%
2018/01/0530.416.80116.9016.9029.49,0200.33%
2018/01/0400.00316.7816.80-39,104-0.03%
2018/01/03316.73116.7016.7529,2290.02%
2018/01/020.616.650.816.6516.65-0.29,2450.00%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音