加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    9,613張
  • 產業
    上市 金融類股

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/020.226.4000.0026.450.29,7590.00%
2024/04/29426.10826.2026.40-49,525-0.04%
2024/04/250.125.900.625.9025.85-0.59,359-0.01%
2024/04/24326.1300.0026.1039,4030.03%
2024/04/220.125.9500.0026.100.19,7900.00%
2024/04/196.325.6600.0025.606.39,6990.06%
2024/04/183.125.861926.0025.85-15.99,408-0.17%
2024/04/17225.700.425.7025.701.69,3600.02%
2024/04/163.225.7400.0025.703.29,2810.03%
2024/04/152.226.1000.0026.102.29,0190.02%
2024/04/120.426.0700.0026.050.48,9690.00%
2024/04/110.226.2000.0026.100.28,8590.00%
2024/04/105.126.201.526.2726.203.68,7870.04%
2024/04/090.126.2330026.2526.25-299.98,791-3.41% 大賣/鉅額交易
2024/04/080.226.25226.2526.20-1.88,776-0.02%
2024/04/032.326.1300.0026.002.38,7560.03%
2024/04/020.126.3000.0026.300.18,6720.00%
2024/04/011.126.3000.0026.301.18,6910.01%
2024/03/2900.003.426.1626.20-3.48,681-0.04%
2024/03/270.226.1500.0026.100.28,4550.00%
2024/03/260.226.231.226.3026.15-1.18,461-0.01%
2024/03/2500.00026.0525.9508,4160.00%
2024/03/22426.0000.0026.0048,4200.05%
2024/03/210.226.0500.0026.050.28,3750.00%
2024/03/202.325.79425.7025.65-1.78,568-0.02%
2024/03/183.126.120.226.1526.052.98,4360.03%
2024/03/15126.051526.3026.05-148,425-0.17%
2024/03/142.126.20426.1526.30-1.98,140-0.02%
2024/03/131.225.8500.0025.851.27,8910.02%
2024/03/115.125.8500.0025.855.17,6830.07%
2024/03/082.125.704.425.8025.85-2.37,615-0.03%
2024/03/070.225.7500.0025.700.27,5730.00%
2024/03/05125.6500.0025.6018,1330.01%
2024/03/040.125.8000.0025.700.18,1740.00%
2024/03/010.225.90725.8125.80-6.88,245-0.08%
2024/02/2900.004.225.7025.95-4.28,290-0.05%
2024/02/260.125.7900.0025.750.18,0610.00%
2024/02/230.225.8010125.7525.75-100.88,047-1.25% 大賣/
2024/02/22025.8000.0025.7508,2180.00%
2024/02/21125.8500.0025.8518,2110.01%
2024/02/200.425.9500.0025.950.48,2620.01%
2024/02/1900.001.525.7025.85-1.58,367-0.02%
2024/02/160.225.6500.0025.600.28,5550.00%
2024/02/15625.601525.7525.55-98,526-0.11%
2024/02/055.125.6000.0025.605.18,3860.06%
2024/02/02125.8100.0025.8518,3410.01%
2024/02/010.125.8500.0025.850.18,3440.00%
2024/01/31325.4500.0025.4538,2430.04%
2024/01/30125.5100.0025.4018,1470.01%
2024/01/242.425.5300.0025.502.48,1300.03%
2024/01/231025.350.125.4025.309.98,1480.12%
2024/01/22105.125.3000.0025.25105.18,2421.28% 大買/鉅額交易
2024/01/1900.001025.2525.30-108,172-0.12%
2024/01/180.625.35125.2525.20-0.48,1740.00%
2024/01/17125.2000.0025.1518,1420.01%
2024/01/160.125.7000.0025.500.17,8860.00%
2024/01/1500.00126.0026.00-17,741-0.01%
2024/01/1100.001.126.2026.10-1.17,909-0.01%
2024/01/10126.2100.0026.2017,8810.01%
2024/01/090.226.4600.0026.350.27,8720.00%
2024/01/080.526.5000.0026.500.57,9290.01%
2024/01/050.226.5500.0026.500.27,9180.00%
2024/01/020.426.79126.7026.80-0.68,201-0.01%
2023/12/2900.00326.7026.70-38,278-0.04%
2023/12/26026.2500.0026.4508,3480.00%
2023/12/250.626.252.526.2526.20-1.88,356-0.02%
2023/12/220.826.3000.0026.250.88,4260.01%
2023/12/210.226.3000.0026.150.28,6310.00%
2023/12/200.126.6500.0026.350.18,6200.00%
2023/12/190.126.7000.0026.700.18,5450.00%
2023/12/180.226.6800.0026.700.28,8990.00%
2023/12/150.226.90026.9026.750.28,9330.00%
2023/12/140.226.7500.0026.850.28,6780.00%
2023/12/131.226.4200.0026.501.28,5340.01%
2023/12/120.226.6500.0026.650.28,7230.00%
2023/12/11026.8000.0026.6508,7410.00%
2023/12/080.126.7500.0026.750.18,7120.00%
2023/12/070.326.753.126.6526.75-2.88,740-0.03%
2023/12/060.326.6900.0026.800.38,8310.00%
2023/12/050.226.6800.0026.650.28,8250.00%
2023/12/040.226.7500.0026.750.28,8460.00%
2023/12/012.126.5600.0026.552.18,8940.02%
2023/11/300.326.7900.0026.950.38,8510.00%
2023/11/29126.65326.7026.70-28,250-0.02%
2023/11/27126.45026.5526.5018,2230.01%
2023/11/240.226.5000.0026.500.28,1660.00%
2023/11/210.326.751.226.7526.80-0.98,262-0.01%
2023/11/200.726.4600.0026.450.78,0850.01%
2023/11/1700.000.326.5026.45-0.38,0590.00%
2023/11/160.226.501026.3026.50-9.87,965-0.12%
2023/11/150.326.2800.0026.400.37,8670.00%
2023/11/145.325.80825.8525.90-2.77,722-0.04%
2023/11/130.125.80025.8025.800.17,8020.00%
2023/11/100.125.75425.7025.75-3.97,902-0.05%
2023/11/090.825.8010.725.7025.70-9.97,998-0.12%
2023/11/083.925.7600.0025.753.98,1290.05%
2023/11/070.325.8000.0025.750.38,2120.00%
2023/11/060.125.9000.0025.850.18,3250.00%
2023/11/030.125.70225.7025.70-1.98,513-0.02%
2023/11/02025.50225.5025.50-28,794-0.02%
2023/11/010.325.3000.0025.250.38,9550.00%
2023/10/310.825.201125.2025.15-10.39,156-0.11%
2023/10/301025.15825.1025.1029,3480.02%
2023/10/262.225.1100.0025.102.29,4710.02%
2023/10/240.325.37125.3025.25-0.79,505-0.01%
2023/10/200.125.50225.5525.50-1.99,564-0.02%
2023/10/192.125.6500.0025.652.19,4390.02%
2023/10/18301.225.9500.0026.00301.29,4443.19% 大買/鉅額交易
2023/10/170.426.1000.0026.050.49,4250.00%
2023/10/160.426.22226.0526.15-1.69,456-0.02%
2023/10/13026.05226.0525.95-29,422-0.02%
2023/10/12026.20226.1526.20-29,476-0.02%
2023/10/110.326.15226.0326.10-1.79,471-0.02%
2023/10/06025.7500.0025.6509,2570.00%
2023/10/050.125.4500.0025.300.19,2870.00%
2023/10/041.125.2100.0025.101.19,2230.01%
2023/10/03125.5000.0025.5019,0840.01%
2023/10/027.225.650.225.7525.656.99,1580.08%
2023/09/280.325.7000.0025.600.39,4510.00%
2023/09/26225.600.125.6025.551.99,4030.02%
2023/09/25125.8500.0025.8519,2640.01%
2023/09/219.225.7500.0025.659.29,3770.10%
2023/09/207.226.1700.0026.107.29,0300.08%
2023/09/180.226.4500.0026.350.29,0940.00%
2023/09/150.226.6000.0026.400.29,1330.00%
2023/09/140.226.6500.0026.550.28,9020.00%
2023/09/130.226.3000.0026.250.28,8410.00%
2023/09/12026.4000.0026.2508,9940.00%
2023/09/111.426.05726.1026.15-5.68,983-0.06%
2023/09/08026.2000.0026.1008,9080.00%
2023/09/070.226.2400.0026.150.28,9470.00%
2023/09/061.426.2200.0026.101.48,9510.02%
2023/09/0510.226.3500.0026.3010.28,8610.12%
2023/09/04326.4000.0026.4038,8570.03%
2023/09/010.126.5000.0026.350.18,8780.00%
2023/08/313.226.4600.0026.253.28,9090.04%
2023/08/300.426.6700.0026.650.48,7410.00%
2023/08/28126.5500.0026.5018,7390.01%
2023/08/255.126.4000.0026.405.19,1180.06%
2023/08/23126.6000.0026.6019,1700.01%
2023/08/220.126.8000.0026.800.19,1840.00%
2023/08/171.126.2300.0026.351.19,2480.01%
2023/08/160.226.6700.0026.550.29,1780.00%
2023/08/151.326.9600.0026.901.39,1790.01%
2023/08/1414.527.1700.0027.1014.59,2170.16%
2023/08/110.227.8000.0027.600.29,3540.00%
2023/08/090.527.80127.8027.85-0.59,297-0.01%
2023/08/088.129.3600.0029.358.19,0210.09%
2023/08/071.529.43129.4529.450.58,7300.01%
2023/08/0110.129.4520.629.4029.50-10.48,224-0.13%
2023/07/310.329.4500.0029.400.38,2000.00%
2023/07/28129.2000.0029.2518,0410.01%
2023/07/27129.2000.0029.2518,0070.01%
2023/07/26828.83828.9528.9508,1140.00%
2023/07/250.628.4500.0028.400.68,1430.01%
2023/07/240.228.3000.0028.200.28,1630.00%
2023/07/200.728.4900.0028.500.78,3410.01%
2023/07/19128.65128.4528.3508,3290.00%
2023/07/180.128.4000.0028.450.18,3090.00%
2023/07/172.328.32328.3328.45-0.78,307-0.01%
2023/07/140.328.170.128.2028.300.38,2440.00%
2023/07/120.228.1500.0028.150.28,1870.00%
2023/07/110.128.1000.0028.050.18,2150.00%
2023/07/10028.0000.0027.8508,2130.00%
2023/07/073.127.4300.0027.653.18,1550.04%
2023/07/060.627.9900.0027.700.68,0820.01%
2023/07/0510.228.1500.0028.1010.27,7670.13%
2023/07/030.228.2500.0028.250.27,7590.00%
2023/06/30128.0000.0028.0517,8470.01%
2023/06/290.228.1000.0028.050.27,7180.00%
2023/06/280.428.15128.0028.15-0.67,689-0.01%
2023/06/270.228.1500.0028.100.27,6690.00%
2023/06/210.428.1900.0028.200.47,6260.01%
2023/06/200.628.1100.0028.100.67,6370.01%
2023/06/190.228.1000.0028.100.27,6760.00%
2023/06/1600.000.628.1128.00-0.67,693-0.01%
2023/06/150.228.201028.1528.10-9.87,587-0.13%
2023/06/140.228.2000.0028.100.27,6940.00%
2023/06/130.128.2800.0028.250.17,8590.00%
2023/06/120.428.2500.0028.100.48,0440.01%
2023/06/085.128.2500.0028.405.18,3140.06%
2023/06/070.128.3000.0028.350.18,4560.00%
2023/06/060.628.1800.0028.250.68,4860.01%
2023/06/050.128.2000.0028.150.18,5140.00%
2023/06/020.328.1000.0028.200.38,4870.00%
2023/06/010.428.000.528.0527.9008,4870.00%
2023/05/3100.002128.1527.95-218,471-0.25%
2023/05/300.528.0500.0028.100.58,0970.01%
2023/05/2900.00128.1028.10-18,205-0.01%
2023/05/26028.05327.8528.00-38,347-0.04%
2023/05/2500.00128.0528.00-18,365-0.01%
2023/05/240.328.2800.0028.350.38,3950.00%
2023/05/230.428.2000.0028.200.48,3280.01%
2023/05/220.728.200.528.2028.200.28,3350.00%
2023/05/1900.00528.1528.20-58,292-0.06%
2023/05/180.127.95128.0528.05-18,200-0.01%
2023/05/17027.80127.9527.90-18,109-0.01%
2023/05/161.527.4000.0027.501.57,8570.02%
2023/05/150.627.3400.0027.300.67,8070.01%
2023/05/120.127.2500.0027.150.17,8110.00%
2023/05/10027.3500.0027.3507,7940.00%
2023/05/090.127.2700.0027.350.17,8210.00%
2023/05/080.427.3000.0027.300.47,8910.00%
2023/05/050.327.2200.0027.200.37,8290.00%
2023/05/03227.0800.0027.0527,9050.03%
2023/05/020.627.20126.8527.20-0.48,2290.00%
2023/04/280.126.8000.0026.750.18,4660.00%
2023/04/260.126.6500.0026.600.18,4370.00%
2023/04/250.426.8000.0026.550.48,4420.00%
2023/04/241.126.5000.0026.501.18,3830.01%
2023/04/215.326.2500.0026.355.38,5380.06%
2023/04/200.426.4600.0026.400.48,6880.00%
2023/04/195.226.5000.0026.605.28,9450.06%
2023/04/180.126.55126.6026.60-0.99,024-0.01%
2023/04/170.326.6300.0026.550.39,0680.00%
2023/04/147.126.47526.5526.602.19,0590.02%
2023/04/130.726.50526.5026.50-4.39,009-0.05%
2023/04/120.926.50526.4526.40-4.19,022-0.04%
2023/04/110.126.50526.4026.45-4.99,115-0.05%
2023/04/100.726.3500.0026.300.79,0780.01%
2023/04/070.126.2500.0026.200.19,0840.00%
2023/04/061.526.25526.3026.20-3.59,079-0.04%
2023/03/300.226.201.126.1126.10-0.98,906-0.01%
2023/03/280.526.2000.0026.200.58,9270.01%
2023/03/27326.15326.1026.2008,9740.00%
2023/03/240.226.15126.1026.15-0.89,126-0.01%
2023/03/230.526.1000.0026.100.59,1850.00%
2023/03/220.626.0000.0025.950.69,2910.01%
2023/03/210.525.6000.0025.400.59,3970.01%
2023/03/202.125.1800.0025.202.19,3810.02%
2023/03/173.225.3400.0025.353.29,3730.03%
2023/03/163.225.35525.3525.30-1.89,266-0.02%
2023/03/150.625.9300.0025.600.69,2250.01%
2023/03/141.725.8500.0025.801.79,1550.02%
2023/03/130.626.1900.0026.100.69,0060.01%
2023/03/101.126.2200.0026.151.18,9390.01%
2023/03/09026.5500.0026.4508,8760.00%
2023/03/080.726.6600.0026.600.79,4940.01%
2023/03/070.226.7000.0026.650.29,5370.00%
2023/03/060.426.70526.6026.60-4.69,720-0.05%
2023/03/020.226.5000.0026.400.29,9590.00%
2023/03/011.226.4700.0026.451.29,9810.01%
2023/02/240.126.7500.0026.650.19,8130.00%
2023/02/230.426.80126.8026.80-0.69,698-0.01%
2023/02/2211.326.57826.5726.503.39,7870.03%
2023/02/210.126.7500.0026.700.19,7690.00%
2023/02/20226.8800.0026.8529,8780.02%
2023/02/150.226.9000.0026.600.210,4660.00%
2023/02/140.126.8000.0026.750.110,4280.00%
2023/02/130.326.85326.6526.80-2.710,476-0.03%
2023/02/100.226.6500.0026.600.210,4810.00%
2023/02/09226.38326.3526.35-110,538-0.01%
2023/02/080.426.450.126.5026.350.310,6280.00%
2023/02/070.226.5000.0026.400.210,6650.00%
2023/02/061.326.5200.0026.351.310,6310.01%
2023/02/02126.55526.6526.65-410,707-0.04%
2023/02/013.226.4900.0026.553.210,7320.03%
2023/01/312.926.7000.0026.452.910,8070.03%
2023/01/301.627.301.227.1027.300.410,5920.00%
2023/01/17026.8000.0026.70010,2970.00%
2023/01/160.226.81126.8026.85-0.810,309-0.01%
2023/01/130.326.4500.0026.350.310,2960.00%
2023/01/10027.00626.9027.00-610,562-0.06%
2023/01/090.726.9000.0027.000.710,5290.01%
2023/01/060.326.3000.0026.300.310,4050.00%
2023/01/040.226.0500.0026.000.210,6830.00%
2023/01/030.126.0000.0025.900.110,9270.00%
2022/12/300.326.0000.0026.000.310,9570.00%
2022/12/291.425.6700.0025.651.411,0420.01%
2022/12/210.226.00026.1026.000.212,2280.00%
2022/12/200.826.0100.0025.950.812,3280.01%
2022/12/190.226.2000.0026.150.212,4150.00%
2022/12/160.126.3500.0026.150.112,4250.00%
2022/12/15026.6000.0026.50012,4080.00%
2022/12/140.326.5000.0026.500.312,4120.00%
2022/12/130.426.2000.0026.100.412,3330.00%
2022/12/120.226.2500.0026.350.212,2300.00%
2022/12/090.126.2500.0026.250.112,4870.00%
2022/12/080.626.10226.0026.05-1.412,568-0.01%
2022/12/07126.2000.0026.05112,6410.01%
2022/12/066.325.9400.0025.806.312,5950.05%
2022/12/05226.3000.0026.10212,5180.02%
2022/12/025.126.3500.0026.405.112,4960.04%
2022/12/010.126.7000.0026.700.112,6080.00%
2022/11/300.826.4700.0026.650.812,6560.01%
2022/11/290.426.5000.0026.500.412,0350.00%
2022/11/28426.1000.0026.15411,9740.03%
2022/11/241.126.12126.3026.300.111,9000.00%
2022/11/23126.2400.0026.10111,8820.01%
2022/11/22325.9000.0026.05311,9250.03%
2022/11/210.826.0000.0026.050.811,9010.01%
2022/11/170.226.2500.0026.200.211,7810.00%
2022/11/16026.55126.5526.45-111,820-0.01%
2022/11/150.126.700.726.6526.70-0.511,7600.00%
2022/11/140.326.550.626.5526.55-0.211,6440.00%
2022/11/110.326.5000.0026.550.311,4350.00%
2022/11/100.126.0000.0025.900.111,2910.00%
2022/11/090.825.9600.0026.000.811,3540.01%
2022/11/080.425.8000.0025.750.411,3300.00%
2022/11/073.325.5200.0025.603.311,3810.03%
2022/11/04025.0012.125.1625.75-12.111,487-0.11%
2022/11/030.525.0300.0025.000.511,8130.00%
2022/11/010.125.4000.0025.350.112,6080.00%
2022/10/310.325.1000.0025.000.312,7420.00%
2022/10/271.125.11225.2025.05-0.912,758-0.01%
2022/10/2500.00224.9525.15-212,628-0.02%
2022/10/210.724.55224.7024.50-1.312,695-0.01%
2022/10/192.824.2600.0024.052.812,4550.02%
2022/10/180.124.4000.0024.400.112,3810.00%
2022/10/17024.5000.0024.35012,4240.00%
2022/10/14024.6000.0024.50012,3380.00%
2022/10/13124.6500.0024.55112,2940.01%
2022/10/12124.95025.1025.10112,0860.01%
2022/10/111.625.1800.0025.051.612,0500.01%
2022/10/071.625.8300.0025.801.611,8770.01%
2022/10/065.525.97226.0626.053.511,8760.03%
2022/10/050.125.8500.0025.700.111,9280.00%
2022/10/040.225.75125.4025.85-0.812,010-0.01%
2022/10/030.825.81225.7525.70-1.211,928-0.01%
2022/09/300.326.352.626.5026.25-2.311,847-0.02%
2022/09/290.126.3500.0026.500.111,7230.00%
2022/09/280.526.45126.2026.45-0.511,6160.00%
2022/09/2700.00026.2526.15011,3480.00%
2022/09/261.926.3000.0026.251.911,3440.02%
2022/09/230.126.8000.0026.700.111,3050.00%
2022/09/222.426.8000.0026.802.411,3490.02%
2022/09/213.227.0700.0027.103.211,2820.03%
2022/09/200.127.2000.0027.250.111,2260.00%
2022/09/1990.127.150.327.2527.1589.811,2100.80%
2022/09/16227.30127.5027.55111,2470.01%
2022/09/152.927.3990.527.4027.50-87.611,072-0.79%
2022/09/141.127.170.327.3027.050.811,0040.01%
2022/09/130.427.6000.0027.450.411,1940.00%
2022/09/120.127.6000.0027.450.111,3440.00%
2022/09/080.927.2200.0027.250.911,5750.01%
2022/09/070.127.1700.0026.950.111,6670.00%
2022/09/060.427.4500.0027.450.411,6490.00%
2022/09/050.127.201527.1527.15-14.911,630-0.13%
2022/09/010.227.171.727.1727.10-1.611,789-0.01%
2022/08/310.227.6500.0027.650.211,6660.00%
2022/08/300.127.3000.0027.200.111,5520.00%
2022/08/29227.2000.0027.20211,5460.02%
2022/08/2610.827.451027.4027.450.811,4990.01%
2022/08/241.626.9500.0027.001.611,7040.01%
2022/08/230.127.1500.0027.000.112,6260.00%
2022/08/222.427.4400.0027.402.412,8050.02%
2022/08/181.127.7100.0027.751.113,1990.01%
2022/08/170.227.85427.6827.75-3.913,336-0.03%
2022/08/16027.751027.4027.65-1013,368-0.07%
2022/08/151.227.4800.0027.501.213,5660.01%
2022/08/121027.5000.0027.451013,8030.07%
2022/08/111.327.36127.4527.450.314,1120.00%
2022/08/100.127.21327.1727.20-2.914,470-0.02%
2022/08/097.328.402128.4228.50-13.714,249-0.10%
2022/08/083.627.96127.8528.002.613,8510.02%
2022/08/050.227.70227.5327.65-1.813,808-0.01%
2022/08/02527.3000.0027.25514,4810.03%
2022/08/014.427.33227.3827.452.414,8110.02%
2022/07/292.227.2300.0027.402.215,0270.01%
2022/07/26226.4000.0026.50214,8380.01%
2022/07/25326.4500.0026.50314,8320.02%
2022/07/220.426.1000.0026.050.415,0050.00%
2022/07/210.125.65125.8026.00-0.915,004-0.01%
2022/07/200.225.7000.0025.600.215,0610.00%
2022/07/19325.6000.0025.65315,1910.02%
2022/07/150.125.4500.0025.300.115,3020.00%
2022/07/14025.9000.0025.80015,3700.00%
2022/07/130.125.9000.0025.850.115,4160.00%
2022/07/120.225.2500.0025.200.215,5840.00%
2022/07/112.125.9000.0025.652.115,6530.01%
2022/07/080.626.0500.0026.000.615,9460.00%
2022/07/07026.2000.0026.10016,0350.00%
2022/07/061.426.2800.0026.101.416,1790.01%
2022/07/0500.00126.6026.55-116,365-0.01%
2022/07/04226.3500.0026.55216,5210.01%
2022/07/011.126.570.126.6026.501.116,8940.01%
2022/06/300.326.9000.0026.850.317,2550.00%
2022/06/2900.00626.9827.20-617,283-0.03%
2022/06/2700.00127.5027.15-117,632-0.01%
2022/06/241.127.1300.0027.351.117,6210.01%
2022/06/230.126.950.426.9026.95-0.317,6770.00%
2022/06/2210.426.75227.0026.758.417,6900.05%
2022/06/21027.100.226.9527.10-0.217,7760.00%
2022/06/202.926.2400.0026.102.917,8000.02%
2022/06/172.326.60226.6026.750.317,6490.00%
2022/06/15027.3000.0027.20017,9320.00%
2022/06/140.127.09126.7527.00-0.918,1350.00%
2022/06/131.126.65226.6526.95-0.918,2140.00%
2022/06/09027.4500.0027.30018,2350.00%
2022/06/080.627.5000.0027.450.618,2460.00%
2022/06/070.127.4000.0027.300.118,3260.00%
2022/06/060.127.50127.4027.30-0.918,3380.00%
2022/06/021.227.4200.0027.351.218,7360.01%
2022/06/01127.9900.0027.65119,1090.01%
2022/05/31227.93128.1528.15119,0950.01%
2022/05/301.328.05128.1528.200.318,1470.00%
2022/05/271.127.73127.8028.000.118,0200.00%
2022/05/260.527.7500.0027.700.517,9980.00%
2022/05/240.427.4000.0027.350.418,2270.00%
2022/05/180.327.30127.3527.30-0.717,6170.00%
2022/05/170.825.9900.0026.000.817,1290.00%
2022/05/16225.5500.0025.65217,0360.01%
2022/05/130.125.5528.325.4025.50-28.216,941-0.17%
2022/05/129.425.681025.6025.35-0.616,8200.00%
2022/05/11226.2500.0026.15216,4700.01%
2022/05/102.126.23425.7526.20-1.916,400-0.01%
2022/05/0911.426.588.426.6226.403.116,1830.02%
2022/05/064.627.26227.3027.402.616,1550.02%
2022/05/050.128.05228.1027.80-1.916,194-0.01%
2022/05/040.328.210.428.1528.05-0.216,2510.00%
2022/05/030.128.2400.0028.150.116,5040.00%
2022/04/2814.328.084028.0028.20-25.717,024-0.15%
2022/04/271.128.3100.0028.301.116,8770.01%
2022/04/26128.90128.4028.80016,8480.00%
2022/04/25328.32528.3828.30-216,854-0.01%
2022/04/221.328.4700.0028.851.316,7620.01%
2022/04/21128.45528.5328.55-416,839-0.02%
2022/04/207.828.7000.0028.857.816,9430.05%
2022/04/19128.60228.6528.55-116,986-0.01%
2022/04/187.728.3900.0028.557.717,2280.04%
2022/04/154.329.36129.0529.253.317,0710.02%
2022/04/140.629.7800.0029.550.617,0280.00%
2022/04/130.430.353.130.1130.35-2.716,772-0.02%
2022/04/12430.290.830.2030.153.216,6690.02%
2022/04/111.130.51630.8330.65-4.916,468-0.03%
2022/04/081.730.5200.0030.551.716,2240.01%
2022/04/076.130.38530.4630.051.116,1090.01%
2022/04/061.530.3200.0030.751.515,7550.01%
2022/04/011.129.56329.6029.65-1.915,464-0.01%
2022/03/31229.55629.2629.55-415,345-0.03%
2022/03/301.628.8300.0028.951.615,0360.01%
2022/03/292.628.7700.0028.752.614,9030.02%
2022/03/281.128.7100.0028.901.114,8230.01%
2022/03/25128.5000.0028.65114,7160.01%
2022/03/240.728.6500.0028.650.714,6930.00%
2022/03/23028.601028.5028.60-1014,691-0.07%
2022/03/221.927.9400.0028.001.914,4630.01%
2022/03/2100.000.128.1027.85-0.114,4660.00%
2022/03/181.127.831528.0028.15-13.914,472-0.10%
2022/03/170.327.55327.7527.55-2.714,144-0.02%
2022/03/160.527.3100.0027.300.514,0110.00%
2022/03/151326.95227.0026.951114,1880.08%
2022/03/140.126.80526.6526.75-4.914,192-0.03%
2022/03/110.626.70326.5526.65-2.414,255-0.02%
2022/03/1000.00126.5526.75-114,340-0.01%
2022/03/09026.00126.0025.95-114,431-0.01%
2022/03/085.525.9400.0025.905.514,4300.04%
2022/03/07526.2500.0026.30514,0690.04%
2022/03/041.226.7800.0026.801.214,1980.01%
2022/03/011.126.7100.0026.651.114,2750.01%
2022/02/252.526.4300.0026.452.514,1700.02%
2022/02/2419.926.58226.4526.6017.913,9490.13%
2022/02/23027.1000.0027.05013,6370.00%
2022/02/22726.96226.9026.95513,6700.04%
2022/02/211.227.2220027.2527.25-198.913,536-1.47% 大賣/鉅額交易
2022/02/180.327.3500.0027.350.313,5710.00%
2022/02/170.227.500.127.5027.450.113,6640.00%
2022/02/16427.5200.0027.40413,7790.03%
2022/02/150.127.3500.0027.350.113,7870.00%
2022/02/140.427.4100.0027.450.413,7530.00%
2022/02/110.427.750.627.7527.75-0.213,7320.00%
2022/02/090.227.7500.0027.750.213,6700.00%
2022/02/080.327.751.427.4927.70-1.113,469-0.01%
2022/02/071.127.15227.0527.05-0.913,086-0.01%
2022/01/261026.45226.5526.45812,8020.06%
2022/01/254.325.9700.0026.204.312,6620.03%
2022/01/240.526.3600.0026.350.512,3960.00%
2022/01/210.526.5200.0026.450.512,1810.00%
2022/01/19027.0000.0027.00011,8340.00%
2022/01/180.627.031.426.9627.05-0.811,873-0.01%
2022/01/175.327.001527.0027.00-9.711,754-0.08%
2022/01/14727.060.427.2027.206.611,6170.06%
2022/01/131.227.22627.3027.40-4.811,440-0.04%
2022/01/121.227.02427.0627.15-2.811,267-0.02%
2022/01/112.326.90326.8026.95-0.711,128-0.01%
2022/01/1012.126.001226.3026.300.110,8990.00%
2022/01/07325.9300.0025.95310,7870.03%
2022/01/060.425.7500.0025.750.410,6530.00%
2022/01/050.225.5500.0025.550.210,6210.00%
2022/01/030.225.4600.0025.400.210,6190.00%
2021/12/30625.450.625.5025.455.410,6320.05%
2021/12/29025.502.625.3625.50-2.610,678-0.02%
2021/12/2813.425.06225.3025.3511.410,6760.11%
2021/12/272.125.0000.0025.002.110,5740.02%
2021/12/240.225.0500.0025.050.210,7830.00%
2021/12/23324.95125.0525.00210,8400.02%
2021/12/225.424.9100.0024.955.410,9540.05%
2021/12/21025.0000.0025.00011,0050.00%
2021/12/201.224.8200.0024.801.210,9810.01%
2021/12/170.225.1000.0025.100.210,8920.00%
2021/12/160.424.95124.8024.90-0.610,834-0.01%
2021/12/150.124.751024.6524.65-9.911,004-0.09%
2021/12/14024.7500.0024.70011,1580.00%
2021/12/130.225.120.825.3525.00-0.511,0170.00%
2021/12/102.325.0600.0025.102.310,9230.02%
2021/12/0900.00425.1125.20-410,848-0.04%
2021/12/08324.40324.5024.70010,5630.00%
2021/12/070.524.244.124.2524.30-3.610,450-0.03%
2021/12/060.424.2500.0024.200.410,4440.00%
2021/12/01023.8500.0023.85010,4700.00%
2021/11/300.423.7500.0023.750.410,5160.00%
2021/11/290.123.65223.5023.55-1.910,033-0.02%
2021/11/261.123.6100.0023.551.19,9990.01%
2021/11/24023.75223.8523.70-210,200-0.02%
2021/11/230.123.6500.0023.500.110,2430.00%
2021/11/220.423.7000.0023.700.410,2230.00%
2021/11/192.123.6500.0023.652.110,2100.02%
2021/11/180.423.90123.8523.90-0.610,166-0.01%
2021/11/171.423.56323.6023.65-1.610,067-0.02%
2021/11/16123.5500.0023.45110,1100.01%
2021/11/121.223.4100.0023.451.29,9940.01%
2021/11/1100.00223.1523.20-29,983-0.02%
2021/11/100.423.1500.0023.100.410,1630.00%
2021/11/092.322.8500.0023.002.310,1410.02%
2021/11/080.222.9000.0022.800.210,2620.00%
2021/11/050.222.8000.0022.800.210,5940.00%
2021/11/03022.80122.7022.75-111,254-0.01%
2021/11/020.422.80122.8022.80-0.611,4950.00%
2021/11/01022.7000.0022.65011,7210.00%
2021/10/29122.6000.0022.60111,8050.01%
2021/10/28022.80122.8022.75-111,767-0.01%
2021/10/271.222.851022.8522.85-8.811,948-0.07%
2021/10/2600.00122.6522.75-112,050-0.01%
2021/10/221.422.47222.4822.40-0.612,0870.00%
2021/10/19022.5000.0022.40012,2000.00%
2021/10/180.622.40222.3022.40-1.412,359-0.01%
2021/10/150.322.30022.2522.250.312,3710.00%
2021/10/130.822.15322.0522.15-2.212,433-0.02%
2021/10/120.122.0500.0022.050.112,4440.00%
2021/10/080.122.1500.0022.000.112,3250.00%
2021/10/070.222.1500.0022.150.212,3550.00%
2021/10/060.322.0500.0021.950.312,3500.00%
2021/10/051021.9500.0021.951012,3430.08%
2021/10/010.121.9700.0022.000.112,3060.00%
2021/09/291.121.9500.0022.051.112,1300.01%
2021/09/280.522.200.122.2022.150.312,0290.00%
2021/09/271.122.0600.0022.051.112,0550.01%
2021/09/23221.90221.9822.10012,1570.00%
2021/09/22221.7700.0021.75212,1370.02%
2021/09/170.122.2000.0022.000.111,9160.00%
2021/09/160.322.2500.0022.200.311,7620.00%
2021/09/140.222.201.822.1322.20-1.611,766-0.01%
2021/09/130.722.0700.0022.050.711,6810.01%
2021/09/100.622.002321.9022.05-22.511,696-0.19%
2021/09/091.121.9100.0021.901.111,9620.01%
2021/09/081.122.0000.0022.051.111,8700.01%
2021/09/071.222.32122.4022.400.211,7650.00%
2021/09/060.522.35122.3022.35-0.511,6890.00%
2021/09/0300.0010.122.2722.30-10.111,664-0.09%
2021/09/02122.1000.0022.05111,5970.01%
2021/09/01122.2000.0022.20111,5580.01%
2021/08/31022.35322.2022.35-311,477-0.03%
2021/08/306.521.93721.9022.15-0.511,2260.00%
2021/08/273.721.85321.8521.850.711,0740.01%
2021/08/251.121.4100.0021.401.110,9430.01%
2021/08/23021.20021.1821.10010,9370.00%
2021/08/207.220.9900.0021.057.211,0070.07%
2021/08/192.220.9400.0020.952.211,3060.02%
2021/08/180.121.1000.0021.050.111,2100.00%
2021/08/17521.0000.0021.10511,2520.04%
2021/08/161021.0300.0021.001011,2100.09%
2021/08/13121.1000.0021.15111,0740.01%
2021/08/12421.30021.3021.35411,1170.04%
2021/08/113.621.38421.4521.45-0.511,0950.00%
2021/08/104.722.06122.0522.153.710,9540.03%
2021/08/09222.20022.2522.20211,0020.02%
2021/08/06022.35122.2522.30-110,922-0.01%
2021/08/050.222.354.222.3522.35-4.111,104-0.04%
2021/08/03022.151022.1522.15-1011,842-0.08%
2021/08/020.222.0900.0022.100.212,1140.00%
2021/07/30221.9300.0021.85212,0220.02%
2021/07/29021.954.121.9021.95-4.111,980-0.03%
2021/07/282.121.8500.0021.952.112,0170.02%
2021/07/271.321.9200.0021.951.312,2310.01%
2021/07/2600.00121.9021.90-112,298-0.01%
2021/07/230.121.9500.0021.950.112,3200.00%
2021/07/220.721.8500.0021.900.712,3350.01%
2021/07/21021.7000.0021.70012,2270.00%
2021/07/200.221.6500.0021.550.212,3220.00%
2021/07/19021.7500.0021.70012,3470.00%
2021/07/16121.7000.0021.70112,3660.01%
2021/07/14021.6000.0021.65012,5040.00%
2021/07/130.521.6000.0021.600.512,6220.00%
2021/07/1200.00221.5521.45-212,666-0.02%
2021/07/0900.00621.4021.50-612,668-0.05%
2021/07/0800.0019.921.4321.40-19.912,657-0.16%
2021/07/07021.4500.0021.45012,7180.00%
2021/07/060.121.459.221.4121.45-9.112,755-0.07%
2021/07/050.421.405.121.3521.35-4.712,790-0.04%
2021/07/01121.16121.2021.20012,8470.00%
2021/06/3000.00721.3021.25-712,925-0.05%
2021/06/296.721.3000.0021.256.712,9040.05%
2021/06/284.221.3100.0021.354.212,9990.03%
2021/06/250.221.2000.0021.250.213,1050.00%
2021/06/2200.00420.9521.00-413,381-0.03%
2021/06/211.220.9200.0020.901.213,4620.01%
2021/06/18121.0000.0020.80113,4410.01%
2021/06/170.121.1000.0021.100.113,1490.00%
2021/06/160.621.2000.0021.150.613,4640.00%
2021/06/150.121.1000.0021.100.113,4420.00%
2021/06/10220.9300.0021.00213,8220.01%
2021/06/09221.0000.0020.95213,8540.01%
2021/06/08121.0500.0021.15113,8630.01%
2021/06/073.521.0000.0021.003.514,0640.02%
2021/06/04021.0500.0021.05014,1660.00%
2021/06/03121.1500.0021.15114,3670.01%
2021/06/02421.1000.0021.10414,5140.03%
2021/06/01120.950.221.0021.000.814,5340.01%
2021/05/31620.89421.0020.95214,7260.01%
2021/05/282.120.75220.8520.850.114,8530.00%
2021/05/270.220.6500.0020.600.214,8520.00%
2021/05/26220.65120.6520.70115,0090.01%
2021/05/25320.6300.0020.70315,1660.02%
2021/05/24320.581.520.6020.651.515,2330.01%
2021/05/21220.7000.0020.75215,3380.01%
2021/05/200.220.5500.0020.450.215,3680.00%
2021/05/180.220.9000.0020.850.215,2030.00%
2021/05/170.620.4700.0020.100.615,2150.00%
2021/05/143.220.6125.320.6520.75-22.114,838-0.15%
2021/05/13120.4000.0020.40114,6690.01%
2021/05/128.420.79320.4520.555.414,2790.04%
2021/05/11421.5500.0021.35413,5310.03%
2021/05/1000.00721.6721.75-713,365-0.05%
2021/05/07021.5000.0021.50013,3800.00%
2021/05/060.121.251.121.2521.20-0.913,442-0.01%
2021/05/050.421.1500.0021.050.413,3730.00%
2021/05/043.121.092021.4321.15-16.913,353-0.13%
2021/05/03021.3500.0021.25013,1050.00%
2021/04/291021.452121.4021.40-1113,174-0.08%
2021/04/2810.521.451021.4121.500.513,2340.00%
2021/04/275.521.5000.0021.555.513,5540.04%
2021/04/2600.00321.4521.55-313,554-0.02%
2021/04/230.221.33121.3021.40-0.813,510-0.01%
2021/04/220.321.35621.3021.35-5.713,547-0.04%
2021/04/21121.301021.3021.25-913,490-0.07%
2021/04/200.221.452.321.5221.45-2.113,483-0.02%
2021/04/1900.0016.121.4321.45-16.113,385-0.12%
2021/04/160.121.2000.0021.200.113,3250.00%
2021/04/150.521.10521.1021.10-4.513,406-0.03%
2021/04/1400.00521.0521.00-513,365-0.04%
2021/04/135.221.055021.0321.00-44.813,396-0.33%
2021/04/120.221.001320.9420.95-12.813,383-0.10%
2021/04/090.320.90520.8520.85-4.713,367-0.04%
2021/04/081120.9000.0020.901113,3570.08%
2021/04/071220.95220.9521.001013,5220.07%
2021/04/064.521.04821.0921.00-3.513,474-0.03%
2021/04/01021.1000.0021.05013,3830.00%
2021/03/3100.00321.1521.15-313,293-0.02%
2021/03/300.121.10121.2021.10-0.913,143-0.01%
2021/03/291.121.10421.0321.10-2.913,008-0.02%
2021/03/26420.98120.8520.90312,8830.02%
2021/03/25120.7500.0020.80112,6340.01%
2021/03/24120.6500.0020.65112,6360.01%
2021/03/23120.601020.6020.65-912,544-0.07%
2021/03/220.220.60520.4020.50-4.812,598-0.04%
2021/03/19320.4500.0020.40312,6560.02%
2021/03/180.220.65120.7020.65-0.812,355-0.01%
2021/03/171020.750.720.6520.609.312,3560.07%
2021/03/160.220.7500.0020.700.212,2090.00%
2021/03/150.320.6500.0020.550.312,2730.00%
2021/03/120.220.504.220.4520.50-412,466-0.03%
2021/03/11520.47120.4020.40412,5890.03%
2021/03/100.220.40320.3520.40-2.812,472-0.02%
2021/03/090.120.35520.3020.30-4.912,368-0.04%
2021/03/080.720.3000.0020.100.712,1990.01%
2021/03/050.420.3000.0020.150.412,1060.00%
2021/03/04220.05220.2020.10012,5470.00%
2021/03/030.520.2500.0020.200.512,4850.00%
2021/03/02020.1000.0020.00012,2970.00%
2021/02/2600.00320.0519.95-312,211-0.02%
2021/02/2500.00120.3520.45-111,683-0.01%
2021/02/2400.00420.2920.15-411,541-0.03%
2021/02/230.420.20620.1420.20-5.611,452-0.05%
2021/02/220.220.05120.0519.95-0.811,386-0.01%
2021/02/190.119.9500.0019.950.111,4490.00%
2021/02/18119.9000.0019.85111,4620.01%
2021/02/170.419.8500.0019.800.411,5350.00%
2021/02/053.719.5700.0019.603.711,3260.03%
2021/02/040.219.6000.0019.500.211,3580.00%
2021/02/032.119.4500.0019.602.111,5390.02%
2021/02/02419.4600.0019.40411,6260.03%
2021/02/016.119.32319.4519.353.111,5550.03%
2021/01/29319.2000.0019.15311,5390.03%
2021/01/28719.4700.0019.50711,2500.06%
2021/01/22519.5600.0019.50511,0430.05%
2021/01/210.519.6500.0019.600.510,9120.00%
2021/01/20719.72519.7519.55210,7810.02%
2021/01/19119.9000.0019.90110,3970.01%
2021/01/18319.9300.0019.90310,2710.03%
2021/01/152.320.1100.0020.102.310,1210.02%
2021/01/13120.15520.2020.15-49,929-0.04%
2021/01/12120.20120.2520.1009,8270.00%
2021/01/112.220.4000.0020.402.29,8000.02%
2021/01/080.820.15620.2520.35-5.29,706-0.05%
2021/01/07020.1500.0020.1509,5900.00%
2021/01/062.120.0600.0020.152.19,5510.02%
2021/01/050.920.2900.0020.300.99,4420.01%
2021/01/04020.2500.0020.1509,4380.00%
2020/12/300.120.30420.2020.35-3.99,299-0.04%
2020/12/29020.000.319.9520.00-0.39,1080.00%
2020/12/280.919.9500.0019.950.99,0720.01%
2020/12/2400.006019.9019.85-609,257-0.65%
2020/12/22019.9000.0019.8509,4670.00%
2020/12/21219.9500.0019.9529,8460.02%
2020/12/1800.000.119.9519.85-0.19,9520.00%
2020/12/171.219.9600.0019.951.210,0470.01%
2020/12/160.320.0500.0020.050.310,1010.00%
2020/12/150.319.9500.0019.850.310,0760.00%
2020/12/10219.8500.0019.8529,9740.02%
2020/12/092.619.8000.0019.752.69,8880.03%
2020/12/083.419.9600.0019.903.49,6420.03%
2020/12/070.420.3000.0020.200.49,3810.00%
2020/12/02020.2000.0020.2009,3240.00%
2020/12/010.120.290.220.2020.20-0.19,5440.00%
2020/11/300.820.30120.1020.30-0.29,5820.00%
2020/11/27120.1500.0020.2019,2470.01%
2020/11/26320.18120.3520.3529,1780.02%
2020/11/250.420.2500.0020.250.49,3250.00%
2020/11/24120.2000.0020.1519,3780.01%
2020/11/23120.4000.0020.3519,5220.01%
2020/11/200.220.3500.0020.250.29,4850.00%
2020/11/18020.5000.0020.6009,4370.00%
2020/11/170.220.45320.4020.50-2.89,383-0.03%
2020/11/160.420.4500.0020.450.49,6740.00%
2020/11/1300.002.420.1520.20-2.49,642-0.02%
2020/11/1100.002120.3420.45-219,636-0.22%
2020/11/10020.1500.0020.1509,5340.00%
2020/11/090.620.00320.0020.00-2.49,549-0.03%
2020/11/06019.90119.9019.90-110,358-0.01%
2020/11/050.719.80819.8019.70-7.410,863-0.07%
2020/11/0400.00119.6019.65-111,235-0.01%
2020/11/030.219.65119.7019.65-0.811,493-0.01%
2020/11/020.119.60019.4019.50011,7110.00%
2020/10/30219.2000.0019.20211,8410.02%
2020/10/280.619.6500.0019.600.611,8430.00%
2020/10/2700.00119.5519.55-111,956-0.01%
2020/10/220.319.6500.0019.600.312,5700.00%
2020/10/21119.4500.0019.50112,7090.01%
2020/10/200.319.60019.6019.500.212,7760.00%
2020/10/19219.58119.6019.50112,8370.01%
2020/10/157.119.5400.0019.507.112,9930.05%
2020/10/13519.7500.0019.80512,9950.04%
2020/10/12219.750.219.9519.901.813,0870.01%
2020/10/070.220.0000.0019.900.213,1820.00%
2020/10/06020.0000.0019.90013,3600.00%
2020/10/050.819.7500.0019.650.813,4680.01%
2020/09/30119.6000.0019.50113,5820.01%
2020/09/2800.003.319.5819.70-3.313,613-0.02%
2020/09/251.319.2100.0019.151.313,6650.01%
2020/09/241319.0600.0019.001313,6500.10%
2020/09/23219.5300.0019.55213,3070.02%
2020/09/22719.7100.0019.65713,1850.05%
2020/09/21719.9200.0019.90713,1090.05%
2020/09/17219.9000.0019.95213,1610.02%
2020/09/160.420.150.220.1520.100.213,1760.00%
2020/09/150.120.0500.0019.950.113,1200.00%
2020/09/14519.9500.0019.95513,3910.04%
2020/09/101.219.761.319.8519.95-0.113,5180.00%
2020/09/09119.7000.0019.85113,6170.01%
2020/09/080.220.00119.9519.90-0.813,660-0.01%
2020/09/070.419.90119.9019.80-0.613,8950.00%
2020/09/04419.74219.8519.75214,1120.01%
2020/09/034.219.9500.0019.904.213,9870.03%
2020/09/02519.9200.0019.95514,0240.04%
2020/09/01020.10620.0520.00-614,112-0.04%
2020/08/31220.1000.0020.05214,1250.01%
2020/08/280.120.25620.2120.20-5.914,180-0.04%
2020/08/271520.0800.0020.051514,3880.10%
2020/08/26120.2000.0020.25114,3620.01%
2020/08/25020.35120.2520.25-114,631-0.01%
2020/08/24120.3000.0020.25115,1890.01%
2020/08/2100.00120.4520.50-115,297-0.01%
2020/08/2019.520.2000.0020.1519.515,3250.13%
2020/08/19320.5000.0020.50315,0830.02%
2020/08/18020.704.420.5820.60-4.415,064-0.03%
2020/08/171.120.411020.4020.45-8.915,187-0.06%
2020/08/141.220.43220.4520.45-0.815,2260.00%
2020/08/13720.4900.0020.55715,2040.05%
2020/08/121220.4700.0020.401215,1790.08%
2020/08/11521.855.721.9021.85-0.714,3950.00%
2020/08/102.321.90221.9021.900.313,9410.00%
2020/08/071021.651221.6621.65-213,648-0.01%
2020/08/06021.60121.5521.60-113,459-0.01%
2020/08/050.821.4500.0021.400.813,3170.01%
2020/08/04321.2500.0021.25313,3460.02%
2020/08/0312.221.2400.0021.2012.213,3600.09%
2020/07/311221.4100.0021.401213,2690.09%
2020/07/280.121.20121.2021.20-0.913,314-0.01%
2020/07/27121.0000.0020.95113,4430.01%
2020/07/24521.1000.0021.05513,5900.04%
2020/07/23021.2500.0021.25013,6510.00%
2020/07/2220.121.2500.0021.3020.113,7880.15%
2020/07/2112.321.2000.0021.2512.313,9220.09%
2020/07/200.221.3000.0021.250.214,0740.00%
2020/07/170.221.30321.3021.30-2.814,324-0.02%
2020/07/160.521.251.321.2121.25-0.914,755-0.01%
2020/07/150.521.2000.0021.200.514,8070.00%
2020/07/14021.1500.0021.10014,9920.00%
2020/07/130.721.20121.2021.20-0.315,2220.00%
2020/07/100.221.1500.0021.100.215,4450.00%
2020/07/090.221.1500.0021.150.215,6580.00%
2020/07/081021.1500.0021.151015,7320.06%
2020/07/070.121.1500.0021.150.115,8840.00%
2020/07/060.821.2000.0021.150.816,0030.00%
2020/07/030.121.0000.0021.000.116,1610.00%
2020/07/020.221.0000.0020.950.216,3470.00%
2020/06/24020.8500.0020.80017,2440.00%
2020/06/230.120.8500.0020.800.117,6790.00%
2020/06/221.220.8000.0020.751.217,9390.01%
2020/06/190.220.7500.0020.700.218,5890.00%
2020/06/18420.7500.0020.75418,9700.02%
2020/06/17020.9000.0020.85019,7180.00%
2020/06/161.120.951320.9220.90-11.920,543-0.06%
2020/06/152.120.56420.7320.60-1.921,657-0.01%
2020/06/12320.6300.0020.75322,1980.01%
2020/06/11320.93220.9520.90122,9580.00%
2020/06/105.221.2000.0021.255.223,3230.02%
2020/06/09021.2500.0021.25024,2680.00%
2020/06/082.421.261.221.2621.301.225,0030.00%
2020/06/052.721.21221.2521.250.724,9860.00%
2020/06/0400.001.121.2421.25-1.125,3980.00%
2020/06/037.121.155.121.1921.10225,7420.01%
2020/06/0200.00520.9020.95-525,631-0.02%
2020/06/01120.75220.8820.70-125,5140.00%
2020/05/2900.00120.4020.40-125,2790.00%
2020/05/2800.00920.1520.25-924,804-0.04%
2020/05/270.720.3000.0020.250.725,0530.00%
2020/05/25619.91920.0020.00-325,240-0.01%
2020/05/22220.00120.0020.00125,3000.00%
2020/05/21020.2000.0020.15025,3340.00%
2020/05/201.720.0400.0020.051.725,3370.01%
2020/05/18419.93119.9519.95325,4210.01%
2020/05/152.120.0000.0019.952.125,3810.01%
2020/05/14120.1000.0020.05125,3020.00%
2020/05/131.120.0600.0020.051.125,2160.00%
2020/05/08019.9500.0019.85025,1560.00%
2020/05/070.219.9000.0019.800.225,1530.00%
2020/05/060.319.8500.0019.700.325,2490.00%
2020/05/050.219.9000.0019.750.225,2650.00%
2020/05/04319.68619.7019.65-325,342-0.01%
2020/04/30120.1000.0020.10125,2280.00%
2020/04/292.119.95219.9520.000.125,2650.00%
2020/04/28319.701019.7519.80-725,298-0.03%
2020/04/2700.00119.5519.50-125,8600.00%
2020/04/24119.15019.1019.00125,8090.00%
2020/04/22619.03119.0519.10525,3930.02%
2020/04/212719.5300.0019.202725,2210.11%
2020/04/204.419.8500.0019.854.424,8160.02%
2020/04/175.419.941120.0419.90-5.624,776-0.02%
2020/04/161019.80219.8019.85824,4970.03%
2020/04/151.119.92219.9020.05-0.924,2520.00%
2020/04/1420219.50519.4819.6519723,9390.82% 大買/鉅額交易
2020/04/130.719.20219.1519.05-1.323,578-0.01%
2020/04/10119.0016.319.1619.15-15.323,446-0.07%
2020/04/09218.80118.8018.75123,2200.00%
2020/04/08418.55318.5718.50122,9980.00%
2020/04/07518.4000.0018.50522,7120.02%
2020/04/061.918.19218.3018.30-0.122,4770.00%
2020/03/31318.18218.3318.35121,9180.00%
2020/03/301018.3000.0018.201021,5350.05%
2020/03/27218.40418.6318.40-221,176-0.01%
2020/03/26618.1700.0018.15620,6390.03%
2020/03/255.518.2100.0018.155.520,4850.03%
2020/03/245.817.2900.0017.405.819,8440.03%
2020/03/23916.4300.0016.50919,3860.05%
2020/03/201.116.36216.9317.40-0.918,736-0.01%
2020/03/191716.1100.0016.051717,9130.09%
2020/03/18917.2300.0017.10916,9280.05%
2020/03/174517.4227.917.3717.3517.116,3160.11%
2020/03/1639.118.2500.0018.1539.115,3660.25%
2020/03/1313.418.4500.0018.9513.414,7210.09%
2020/03/12419.8400.0019.60413,6460.03%
2020/03/11920.3300.0020.30912,8140.07%
2020/03/10220.1500.0020.30212,6450.02%
2020/03/09320.4300.0020.35312,2100.02%
2020/03/061.220.7400.0020.701.211,7000.01%
2020/03/050.421.1000.0021.000.411,5230.00%
2020/03/04020.9000.0020.85011,5300.00%
2020/03/03120.7000.0020.70111,4680.01%
2020/03/02720.6300.0020.60711,3190.06%
2020/02/272.120.8100.0020.952.111,6420.02%
2020/02/2600.00420.9020.85-411,439-0.03%
2020/02/24121.0500.0021.05111,1870.01%
2020/02/21121.3000.0021.25111,0150.01%
2020/02/200.921.5000.0021.400.910,9050.01%
2020/02/190.621.5000.0021.500.610,7690.01%
2020/02/18121.3000.0021.35110,7260.01%
2020/02/14021.30121.2521.30-110,732-0.01%
2020/02/130.221.2500.0021.250.210,7220.00%
2020/02/12321.15621.2321.15-310,772-0.03%
2020/02/110.821.3000.0021.250.810,6620.01%
2020/02/10121.1000.0021.20110,5960.01%
2020/02/071021.0500.0021.201010,5960.09%
2020/02/060.621.25321.1821.20-2.410,440-0.02%
2020/02/050.421.10121.0021.00-0.610,327-0.01%
2020/02/04120.8500.0020.85110,1910.01%
2020/02/031.220.5600.0020.701.210,1480.01%
2020/01/31220.85120.8520.8019,8840.01%
2020/01/30320.7800.0020.6039,5840.03%
2020/01/200.221.50221.5021.50-1.88,879-0.02%
2020/01/170.121.25121.2021.25-0.98,729-0.01%
2020/01/160.321.1500.0021.150.38,7170.00%
2020/01/14421.0000.0021.0548,6430.05%
2020/01/10720.8300.0020.8578,7100.08%
2020/01/090.220.800.220.8020.750.18,6990.00%
2020/01/08120.6500.0020.6518,7000.01%
2020/01/070.220.8000.0020.750.28,6050.00%
2020/01/062.520.8200.0020.752.58,6500.03%
2020/01/032020.8000.0020.90208,6450.23%
2020/01/02020.8500.0020.8508,6320.00%
2019/12/31120.8000.0020.7518,6120.01%
2019/12/27320.9000.0020.9038,6210.03%
2019/12/26020.9500.0020.9508,6220.00%
2019/12/250.220.9000.0020.900.28,7030.00%
2019/12/2400.000.120.9020.85-0.18,7370.00%
2019/12/23020.9500.0020.9508,7900.00%
2019/12/200.920.851420.9020.80-13.18,830-0.15%
2019/12/18020.9000.0021.0008,6490.00%
2019/12/170.420.80120.8020.85-0.68,674-0.01%
2019/12/16220.7000.0020.7028,5170.02%
2019/12/13320.7500.0020.7538,5600.04%
2019/12/10220.7000.0020.7028,3630.02%
2019/12/090.420.85120.7520.80-0.68,394-0.01%
2019/12/060.420.7500.0020.650.48,4550.00%
2019/12/052.220.6900.0020.652.28,4350.03%
2019/12/040.120.8000.0020.800.18,3680.00%
2019/12/030.220.8000.0020.750.28,3790.00%
2019/12/02020.8000.0020.7508,4010.00%
2019/11/270.321.00620.9321.00-5.78,476-0.07%
2019/11/261.220.79220.9520.95-0.88,534-0.01%
2019/11/21020.8500.0020.7508,0690.00%
2019/11/200.821.0000.0020.950.88,0020.01%
2019/11/190.121.00120.9521.00-0.98,023-0.01%
2019/11/180.121.001.320.8820.95-1.18,087-0.01%
2019/11/14220.7300.0020.7028,1010.02%
2019/11/13120.8500.0020.8518,2880.01%
2019/11/12021.0000.0021.0008,3630.00%
2019/11/111.420.9400.0021.001.48,8920.02%
2019/11/08121.0000.0021.1019,1380.01%
2019/11/07221.0000.0021.0529,4130.02%
2019/11/061.521.0300.0021.101.59,4510.02%
2019/11/050.321.0500.0021.050.39,5540.00%
2019/11/040.321.0000.0021.000.39,7000.00%
2019/11/01020.9500.0020.9509,8510.00%
2019/10/3100.000.920.9520.95-0.910,080-0.01%
2019/10/301.320.82120.9020.900.310,1440.00%
2019/10/2800.00320.7320.80-310,315-0.03%
2019/10/250.220.75520.6520.75-4.810,366-0.05%
2019/10/23020.6500.0020.55010,4530.00%
2019/10/22020.7000.0020.70010,4810.00%
2019/10/21020.7000.0020.65010,4600.00%
2019/10/18020.6500.0020.65010,5050.00%
2019/10/160.120.6000.0020.550.110,3040.00%
2019/10/140.120.6000.0020.550.110,3370.00%
2019/10/09620.3500.0020.30610,2670.06%
2019/10/081020.4000.0020.401010,2240.10%
2019/10/070.420.5000.0020.400.410,2190.00%
2019/10/040.220.5000.0020.450.210,2510.00%
2019/10/03520.4000.0020.40510,2490.05%
2019/10/010.320.7000.0020.650.310,1610.00%
2019/09/270.320.6000.0020.500.310,0900.00%
2019/09/26220.53120.5520.50110,1100.01%
2019/09/23120.7500.0020.70110,1230.01%
2019/09/20020.9000.0020.80010,2510.00%
2019/09/1900.00520.7520.80-510,047-0.05%
2019/09/180.120.853.220.7620.85-3.110,038-0.03%
2019/09/110.220.6500.0020.600.210,2670.00%
2019/09/100.120.70620.5920.60-5.910,265-0.06%
2019/09/091.120.511020.4520.50-8.910,234-0.09%
2019/09/060.220.5000.0020.400.210,2980.00%
2019/09/050.220.4000.0020.300.210,3460.00%
2019/09/04020.2000.0020.20010,4570.00%
2019/09/030.220.0000.0019.950.210,5030.00%
2019/09/026.119.9500.0020.006.110,6130.06%
2019/08/2915.119.5900.0019.7015.110,7720.14%
2019/08/270.319.7000.0019.650.310,8400.00%
2019/08/220.219.803019.7019.75-29.810,779-0.28%
2019/08/21319.7300.0019.65311,2710.03%
2019/08/20319.7900.0019.75311,2360.03%
2019/08/16119.5000.0019.85111,2310.01%
2019/08/14519.7000.0019.70511,1170.04%
2019/08/13020.8000.0020.70010,7540.00%
2019/08/1230.620.900.321.0020.8530.310,5300.29%
2019/08/080.220.8500.0020.750.210,3990.00%
2019/08/07120.5000.0020.55110,3870.01%
2019/08/060.220.70520.4020.60-4.810,365-0.05%
2019/08/051.420.6000.0020.651.410,2720.01%
2019/08/021020.6100.0020.651010,2450.10%
2019/08/010.120.9500.0020.850.110,1820.00%
2019/07/31121.1000.0021.00110,0460.01%
2019/07/30021.1000.0021.1009,9370.00%
2019/07/250.221.2000.0021.200.210,1620.00%
2019/07/24021.00321.1021.00-310,164-0.03%
2019/07/230.221.0500.0021.000.210,1950.00%
2019/07/22021.10321.1021.05-310,312-0.03%
2019/07/1900.00321.0521.05-310,297-0.03%
2019/07/170.120.9500.0020.900.110,4680.00%
2019/07/12320.8000.0020.80311,0090.03%
2019/07/110.320.9000.0020.850.311,1190.00%
2019/07/100.120.8500.0020.750.111,2240.00%
2019/07/09020.8000.0020.70011,2110.00%
2019/07/080.420.9000.0020.800.411,2130.00%
2019/07/050.220.9000.0020.800.211,2310.00%
2019/07/04020.75220.7020.75-211,297-0.02%
2019/07/030.320.6500.0020.650.311,3360.00%
2019/07/016.120.7200.0020.706.111,3690.05%
2019/06/28120.8000.0020.80111,3580.01%
2019/06/270.320.90120.9020.90-0.711,419-0.01%
2019/06/2600.00220.8020.75-211,430-0.02%
2019/06/25020.9000.0020.85011,4260.00%
2019/06/240.220.8500.0020.850.211,4520.00%
2019/06/211020.8500.0020.751011,4460.09%
2019/06/20020.90120.8520.90-111,293-0.01%
2019/06/19020.80620.8120.90-611,262-0.05%
2019/06/180.120.6500.0020.650.111,0780.00%
2019/06/122.120.2000.0020.252.111,2830.02%
2019/06/111020.5800.0020.451011,1650.09%
2019/06/101.420.8070020.7520.80-698.611,040-6.33% 大賣/鉅額交易
2019/06/060.520.7013.820.6220.70-13.310,950-0.12%
2019/06/050.320.555.220.4620.55-4.910,820-0.05%
2019/06/04020.4000.0020.40010,7060.00%
2019/06/030.320.4500.0020.400.310,6470.00%
2019/05/3100.00420.4420.55-410,606-0.04%
2019/05/3000.002120.3020.40-2110,475-0.20%
2019/05/281020.1000.0020.251010,6730.09%
2019/05/270.520.2000.0020.200.510,2560.01%
2019/05/222020.0000.0020.052010,2690.19%
2019/05/210.120.1500.0020.150.110,3560.00%
2019/05/17219.7000.0019.65210,0210.02%
2019/05/161519.7300.0019.70159,9900.15%
2019/05/141119.9400.0019.851110,0040.11%
2019/05/131.119.9500.0019.951.19,9650.01%
2019/05/102220.0100.0020.002210,0080.22%
2019/05/09220.0300.0019.9529,9570.02%
2019/05/08420.0800.0020.2549,8350.04%
2019/05/072.320.2100.0020.252.39,7550.02%
2019/05/061.420.260.320.3020.201.19,7740.01%
2019/05/030.220.4500.0020.450.29,6440.00%
2019/05/020.120.5000.0020.500.19,5550.00%
2019/04/30020.4500.0020.5009,5310.00%
2019/04/290.120.45120.4020.50-0.99,581-0.01%
2019/04/250.220.3500.0020.350.29,5860.00%
2019/04/2400.00120.4520.50-19,579-0.01%
2019/04/2200.00220.1320.20-29,510-0.02%
2019/04/1900.001019.9519.95-109,514-0.11%
2019/04/1800.00119.8519.85-19,388-0.01%
2019/04/1700.001019.5519.70-109,448-0.11%
2019/04/160.619.65119.3519.65-0.49,3620.00%
2019/04/15019.4500.0019.4009,3340.00%
2019/04/1225.419.3600.0019.4025.49,3800.27%
2019/04/10019.500.219.5019.50-0.29,4100.00%
2019/04/090.119.4500.0019.450.19,4540.00%
2019/04/080.819.50319.5019.45-2.29,461-0.02%
2019/04/030.319.4500.0019.450.39,4100.00%
2019/04/011.119.451.819.4719.45-0.79,386-0.01%
2019/03/2925.119.3500.0019.5025.19,2590.27%
2019/03/2800.001.319.3619.40-1.39,229-0.01%
2019/03/272.119.40319.4519.40-0.99,246-0.01%
2019/03/255.319.2500.0019.305.39,4530.06%
2019/03/21119.4500.0019.5019,4090.01%
2019/03/2000.00119.4019.50-19,341-0.01%
2019/03/180.319.2000.0019.200.39,1050.00%
2019/03/15118.9500.0019.0019,0540.01%
2019/03/141.118.9600.0019.001.18,8680.01%
2019/03/120.319.0500.0019.050.39,0030.00%
2019/03/11218.9300.0018.9029,0690.02%
2019/03/080.119.0000.0018.900.19,0460.00%
2019/03/07019.000.119.0018.9009,2430.00%
2019/03/060.519.0000.0019.000.59,2600.01%
2019/03/050.319.001.618.9418.95-1.39,267-0.01%
2019/03/041518.8800.0018.95159,2860.16%
2019/02/271.119.0000.0019.101.19,1600.01%
2019/02/260.119.002818.9919.00-27.99,034-0.31%
2019/02/252.418.91118.8518.951.48,9200.02%
2019/02/2000.001018.7018.80-108,809-0.11%
2019/02/1900.000.318.7018.70-0.38,7050.00%
2019/02/15018.6500.0018.5508,6470.00%
2019/02/140.118.65118.6018.60-0.98,558-0.01%
2019/02/13218.6300.0018.6028,5030.02%
2019/02/120.418.7000.0018.650.48,3740.00%
2019/02/110.918.7000.0018.600.98,3170.01%
2019/01/30318.5000.0018.5038,2680.04%
2019/01/290.118.5000.0018.500.18,1430.00%
2019/01/28118.5500.0018.5518,0980.01%
2019/01/220.218.403.418.3618.45-3.28,137-0.04%
2019/01/1700.000.318.1018.10-0.38,0940.00%
2019/01/140.918.1000.0018.100.98,0900.01%
2019/01/110.218.1000.0018.150.28,1470.00%
2019/01/10018.1000.0018.1007,9470.00%
2019/01/090.618.00118.0018.00-0.47,915-0.01%
2019/01/080.517.80117.8017.80-0.57,861-0.01%
2019/01/070.717.80117.8017.70-0.38,0330.00%
2019/01/04517.7000.0017.6558,2020.06%
2019/01/030.517.7500.0017.700.58,8630.01%
2019/01/021.117.5700.0017.601.18,8910.01%
2018/12/28017.6500.0017.6508,9110.00%
2018/12/270.217.601017.6017.60-9.89,019-0.11%
2018/12/198.817.6100.0017.708.89,3040.10%
2018/12/140.417.8000.0017.800.49,3260.00%
2018/12/12017.8000.0017.7509,3760.00%
2018/12/110.217.8000.0017.800.29,3550.00%
2018/12/10017.8000.0017.7009,4220.00%
2018/12/070.417.950.317.9517.900.19,4650.00%
2018/12/060.217.9500.0017.850.29,5160.00%
2018/12/051.517.93117.9517.850.59,4080.01%
2018/12/04018.00217.9818.00-29,460-0.02%
2018/12/030.617.951.217.9917.95-0.69,459-0.01%
2018/11/300.117.90117.9017.90-0.99,543-0.01%
2018/11/29017.8500.0017.8009,4620.00%
2018/11/28017.85117.8517.85-19,457-0.01%
2018/11/270.217.8500.0017.850.29,4270.00%
2018/11/26017.9000.0017.8009,4930.00%
2018/11/230.117.8000.0017.750.19,4800.00%
2018/11/220.217.8500.0017.850.29,4970.00%
2018/11/20017.9500.0017.9509,6000.00%
2018/11/19018.0000.0018.0009,6230.00%
2018/11/161.317.901.317.9017.9009,6850.00%
2018/11/140.117.85117.8517.85-0.910,461-0.01%
2018/11/12017.8500.0017.75011,3030.00%
2018/11/090.317.9500.0017.900.311,4960.00%
2018/11/080.418.00117.8518.00-0.611,6820.00%
2018/11/070.317.85117.8517.85-0.711,759-0.01%
2018/11/060.717.6500.0017.600.711,8950.01%
2018/11/051.517.5000.0017.551.511,9880.01%
2018/11/020.117.5500.0017.500.112,0330.00%
2018/11/01117.4000.0017.30112,1220.01%
2018/10/31017.40017.4017.40012,2640.00%
2018/10/30017.25117.1517.25-112,247-0.01%
2018/10/290.217.1000.0017.100.212,2310.00%
2018/10/25117.05317.1017.10-212,348-0.02%
2018/10/24717.10317.3017.30412,4170.03%
2018/10/230.217.4000.0017.300.212,4550.00%
2018/10/18017.50217.3517.45-212,707-0.02%
2018/10/17017.5000.0017.40012,7290.00%
2018/10/166.517.3800.0017.456.512,6710.05%
2018/10/151017.43517.4017.40512,5800.04%
2018/10/121017.600.317.8017.659.712,3900.08%
2018/10/11917.580.217.7017.508.812,3010.07%
2018/10/090.318.2000.0018.100.311,6700.00%
2018/10/081.218.0700.0018.051.211,6710.01%
2018/10/055.518.18318.2018.152.511,6340.02%
2018/10/04518.2500.0018.25511,5400.04%
2018/10/03018.5500.0018.45011,4170.00%
2018/10/010.118.6500.0018.650.111,4050.00%
2018/09/281018.5500.0018.601011,4940.09%
2018/09/270.118.60518.6018.60-4.911,461-0.04%
2018/09/210.218.601.318.6018.60-1.111,413-0.01%
2018/09/19118.1000.0018.20111,4320.01%
2018/09/18018.150.318.1518.10-0.311,4950.00%
2018/09/170.518.2000.0018.100.511,5500.00%
2018/09/1300.00218.1018.15-211,823-0.02%
2018/09/120.118.1000.0018.100.111,8360.00%
2018/09/10018.05117.9518.00-112,166-0.01%
2018/09/070.318.1000.0018.100.312,4440.00%
2018/09/060.318.1000.0018.100.312,4890.00%
2018/09/050.518.1500.0018.000.512,4090.00%
2018/09/040.418.2500.0018.200.412,3990.00%
2018/08/2700.000.318.1518.00-0.312,9600.00%
2018/08/2400.000.918.1518.10-0.913,121-0.01%
2018/08/2300.001018.1518.20-1013,870-0.07%
2018/08/211317.95118.1018.151214,2180.08%
2018/08/201.218.81118.8518.900.213,8180.00%
2018/08/171018.7300.0018.701013,3380.08%
2018/08/160.518.7000.0018.700.513,1810.00%
2018/08/15818.7600.0018.70813,0470.06%
2018/08/1400.00118.8018.80-112,978-0.01%
2018/08/13118.8000.0018.80112,8890.01%
2018/08/09018.903518.9018.90-3512,755-0.27%
2018/08/080.318.9000.0018.900.312,7610.00%
2018/08/07318.8500.0018.70312,8910.02%
2018/08/0615.718.8000.0018.8015.712,8140.12%
2018/08/030.518.70518.7018.70-4.512,776-0.03%
2018/08/020.418.6000.0018.600.412,7750.00%
2018/08/011.118.6500.0018.701.112,6390.01%
2018/07/31018.650.318.6518.70-0.312,5240.00%
2018/07/300.118.5500.0018.550.112,3690.00%
2018/07/270.218.4000.0018.450.212,2320.00%
2018/07/260.218.3000.0018.300.212,2240.00%
2018/07/25518.1500.0018.15512,3650.04%
2018/07/240.218.1000.0018.100.212,3940.00%
2018/07/180.818.1000.0018.100.812,5650.01%
2018/07/17017.9500.0017.95012,4570.00%
2018/07/160.518.0000.0017.900.512,4920.00%
2018/07/1000.003817.7017.70-3812,735-0.30%
2018/07/090.317.701017.7017.65-9.712,781-0.08%
2018/07/06017.6000.0017.60012,8160.00%
2018/07/050.517.6500.0017.600.512,8340.00%
2018/07/04017.6500.0017.65012,8800.00%
2018/07/030.517.6500.0017.600.512,9740.00%
2018/07/02117.7000.0017.65112,9050.01%
2018/06/290.117.851017.8517.85-9.912,842-0.08%
2018/06/2700.000.517.7017.65-0.512,5770.00%
2018/06/2500.001017.8017.75-1012,443-0.08%
2018/06/2200.00117.8017.75-112,418-0.01%
2018/06/21017.8500.0017.75012,2800.00%
2018/06/20017.800.217.8017.70-0.112,3500.00%
2018/06/190.517.7500.0017.650.512,2090.00%
2018/06/1200.00118.1018.10-111,698-0.01%
2018/06/08018.15118.1518.20-111,562-0.01%
2018/06/070.318.1500.0018.200.311,5540.00%
2018/06/060.318.1000.0018.100.311,5020.00%
2018/06/050.518.0500.0018.050.511,3670.00%
2018/06/040.417.9500.0017.950.411,2010.00%
2018/06/010.117.8500.0017.850.111,0700.00%
2018/05/31617.780.417.8017.655.610,8310.05%
2018/05/301017.9100.0017.801010,1380.10%
2018/05/290.118.0000.0018.000.19,8430.00%
2018/05/220.217.7000.0017.700.29,6530.00%
2018/05/210.217.6500.0017.650.29,7120.00%
2018/05/180.317.60117.5017.60-0.79,787-0.01%
2018/05/17017.5000.0017.5009,9570.00%
2018/05/162.517.5500.0017.552.510,1730.02%
2018/05/1500.00117.5517.45-110,512-0.01%
2018/05/1100.000.817.3517.35-0.811,012-0.01%
2018/05/090.317.3000.0017.250.310,8700.00%
2018/05/08017.3000.0017.25010,9440.00%
2018/05/0725.917.2500.0017.2525.910,9590.24%
2018/05/041017.25217.2517.25810,9480.07%
2018/05/0248.517.43017.4517.4548.510,9040.44%
2018/04/25117.0500.0017.10110,6480.01%
2018/04/24117.1000.0017.10110,7080.01%
2018/04/23117.1000.0017.10110,7380.01%
2018/04/20117.1000.0017.10110,7520.01%
2018/04/19017.2500.0017.25010,7010.00%
2018/04/18117.0500.0017.10110,6970.01%
2018/04/17117.0500.0017.10110,7840.01%
2018/04/160.517.25117.2017.15-0.510,7540.00%
2018/04/11017.2500.0017.25011,1470.00%
2018/04/10017.30417.3017.30-411,058-0.04%
2018/04/091.217.25317.2017.20-1.811,011-0.02%
2018/04/020.517.25117.2517.20-0.510,9270.00%
2018/03/2900.00217.2517.15-210,953-0.02%
2018/03/2800.000.917.2517.25-0.910,863-0.01%
2018/03/226.217.1400.0017.156.210,7130.06%
2018/03/1900.00117.1517.20-110,924-0.01%
2018/03/160.117.20117.1017.20-0.910,934-0.01%
2018/03/132.617.2000.0017.202.610,6970.02%
2018/03/090.317.0000.0017.000.310,7120.00%
2018/03/070.316.9000.0016.800.310,9190.00%
2018/03/060.816.9000.0016.850.810,9920.01%
2018/03/050.616.8500.0016.700.611,3450.01%
2018/03/02216.8500.0016.85211,2950.02%
2018/02/230.217.0500.0017.050.210,9900.00%
2018/02/121016.5000.0016.501011,1250.09%
2018/02/093.416.3500.0016.403.410,9990.03%
2018/02/07016.7000.0016.60010,5240.00%
2018/02/06816.6000.0016.50810,1350.08%
2018/02/050.217.1500.0017.050.29,4550.00%
2018/02/020.117.2500.0017.300.19,4650.00%
2018/01/311.117.0100.0017.351.19,5550.01%
2018/01/3000.0012.617.2417.15-12.69,536-0.13%
2018/01/250.117.30517.3517.40-4.99,417-0.05%
2018/01/24217.2500.0017.2529,3060.02%
2018/01/221.217.2600.0017.351.29,1680.01%
2018/01/1700.00117.3017.35-19,179-0.01%
2018/01/160.917.3500.0017.350.99,1280.01%
2018/01/152.917.3200.0017.352.99,0750.03%
2018/01/11217.200.817.2017.201.29,1260.01%
2018/01/10117.3500.0017.3519,2390.01%
2018/01/09017.2500.0017.3509,2340.00%
2018/01/080.417.20717.1617.30-6.69,209-0.07%
2018/01/052.216.8500.0016.902.29,0200.02%
2018/01/0300.00116.7516.75-19,229-0.01%
2018/01/023.116.6000.0016.653.19,2450.03%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音