加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    9,613張
  • 產業
    上市 金融類股

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031.626.421026.6026.40-8.59,841-0.09%
2024/05/023.326.363026.3526.45-26.79,759-0.27%
2024/04/30026.3000.0026.2009,6440.00%
2024/04/295.126.29426.1926.401.19,5250.01%
2024/04/2618.125.8400.0025.8018.19,3340.19%
2024/04/2513.125.9000.0025.8513.19,3590.14%
2024/04/243.126.101.626.2426.101.59,4030.02%
2024/04/23026.2000.0026.1509,6440.00%
2024/04/225.226.04225.9026.103.29,7900.03%
2024/04/1910.125.56425.6025.606.19,6990.06%
2024/04/181.125.7500.0025.851.19,4080.01%
2024/04/172625.80125.7025.70259,3600.27%
2024/04/1615.425.774.625.7525.7010.99,2810.12%
2024/04/150.126.25126.1526.10-0.99,019-0.01%
2024/04/1213.126.01326.0026.0510.18,9690.11%
2024/04/11326.1000.0026.1038,8590.03%
2024/04/102.126.2100.0026.202.18,7870.02%
2024/04/090.126.2500.0026.250.18,7910.00%
2024/04/080.226.30426.2226.20-3.88,776-0.04%
2024/04/03226.0800.0026.0028,7560.02%
2024/04/011.426.305.126.2826.30-3.88,691-0.04%
2024/03/290.126.151826.1926.20-17.98,681-0.21%
2024/03/284.126.02626.0526.00-1.98,570-0.02%
2024/03/27326.1000.0026.1038,4550.04%
2024/03/262.126.200.126.2026.1528,4610.02%
2024/03/252.226.0000.0025.952.28,4160.03%
2024/03/220.526.00125.9526.00-0.58,420-0.01%
2024/03/2110.125.901.225.8926.058.98,3750.11%
2024/03/2010.125.71225.8025.658.18,5680.09%
2024/03/19525.9500.0025.8558,5190.06%
2024/03/182.326.1100.0026.052.38,4360.03%
2024/03/150.226.1300.0026.050.28,4250.00%
2024/03/1413.726.161426.2526.30-0.38,1400.00%
2024/03/13125.750.125.9025.850.97,8910.01%
2024/03/127.225.821.125.8525.856.27,7640.08%
2024/03/111.325.88325.8825.85-1.77,683-0.02%
2024/03/081.425.8000.0025.851.47,6150.02%
2024/03/071.725.726.125.7125.70-4.47,573-0.06%
2024/03/065.125.801025.8025.75-57,549-0.07%
2024/03/054.125.651125.7025.60-6.98,133-0.08%
2024/03/040.825.75125.8025.70-0.28,1740.00%
2024/03/01725.82125.8525.8068,2450.07%
2024/02/291.125.66325.7525.95-1.98,290-0.02%
2024/02/2710.725.7300.0025.6510.78,0990.13%
2024/02/263.125.6300.0025.753.18,0610.04%
2024/02/23225.7500.0025.7528,0470.03%
2024/02/22425.8000.0025.7548,2180.05%
2024/02/214.125.8000.0025.854.18,2110.05%
2024/02/201.225.823025.8525.95-28.88,262-0.35%
2024/02/191.125.830.125.8025.8518,3670.01%
2024/02/163.225.552.125.5025.601.18,5550.01%
2024/02/151.625.690.625.7025.550.98,5260.01%
2024/02/051125.6000.0025.60118,3860.13%
2024/02/02025.8000.0025.8508,3410.00%
2024/02/01025.7000.0025.8508,3440.00%
2024/01/31625.3900.0025.4568,2430.07%
2024/01/309.125.5500.0025.409.18,1470.11%
2024/01/291.125.7500.0025.751.18,1510.01%
2024/01/261.125.56025.7025.7018,1370.01%
2024/01/25125.5000.0025.5018,1560.01%
2024/01/2400.004.725.4625.50-4.78,130-0.06%
2024/01/2310.225.3300.0025.3010.28,1480.13%
2024/01/224.225.3100.0025.254.28,2420.05%
2024/01/19325.3700.0025.3038,1720.04%
2024/01/186.225.27325.2525.203.28,1740.04%
2024/01/177.125.3100.0025.157.18,1420.09%
2024/01/169.425.5900.0025.509.47,8860.12%
2024/01/1512.626.0100.0026.0012.67,7410.16%
2024/01/12326.0300.0026.0037,8780.04%
2024/01/111.126.1500.0026.101.17,9090.01%
2024/01/100.226.38426.2526.20-3.87,881-0.05%
2024/01/0911.626.4100.0026.3511.67,8720.15%
2024/01/0812.326.52126.6526.5011.37,9290.14%
2024/01/05126.45526.4526.50-47,918-0.05%
2024/01/0400.001.126.3526.50-1.18,033-0.01%
2024/01/031.126.315.626.6126.35-4.58,258-0.05%
2024/01/020.126.692126.7726.80-20.98,201-0.25%
2023/12/29226.6300.0026.7028,2780.02%
2023/12/280.426.551626.7826.85-15.68,454-0.19%
2023/12/270.226.501.326.5826.55-1.18,420-0.01%
2023/12/262.226.2560.326.2826.45-58.28,348-0.70%
2023/12/250.226.301.126.1626.20-18,356-0.01%
2023/12/220.126.2500.0026.250.18,4260.00%
2023/12/213.126.1600.0026.153.18,6310.04%
2023/12/2011.126.4000.0026.3511.18,6200.13%
2023/12/18026.7000.0026.7008,8990.00%
2023/12/150.126.90126.8526.75-18,933-0.01%
2023/12/14226.7300.0026.8528,6780.02%
2023/12/13226.531.226.4626.500.98,5340.01%
2023/12/120.126.60126.6026.65-0.98,723-0.01%
2023/12/110.326.80526.6026.65-4.78,741-0.05%
2023/12/080.326.750.126.7526.750.28,7120.00%
2023/12/060.126.700.426.7026.80-0.38,8310.00%
2023/12/05026.6500.0026.6508,8250.00%
2023/12/040.126.6600.0026.750.18,8460.00%
2023/12/01426.5500.0026.5548,8940.04%
2023/11/301.126.6100.0026.951.18,8510.01%
2023/11/29026.7500.0026.7008,2500.00%
2023/11/280.826.65126.7026.75-0.28,1470.00%
2023/11/270.126.75126.5026.50-0.98,223-0.01%
2023/11/24626.35626.4526.5008,1660.00%
2023/11/2200.001.226.5626.50-1.28,211-0.01%
2023/11/210.126.456.226.7126.80-6.18,262-0.07%
2023/11/201.226.464.126.4526.45-2.98,085-0.04%
2023/11/17426.560.626.5526.453.48,0590.04%
2023/11/16026.401926.4526.50-197,965-0.24%
2023/11/150.126.20526.3426.40-57,867-0.06%
2023/11/14825.83425.8525.9047,7220.05%
2023/11/131.125.75225.8025.80-0.97,802-0.01%
2023/11/100.225.8000.0025.750.27,9020.00%
2023/11/090.325.7900.0025.700.37,9980.00%
2023/11/080.125.801025.7525.75-9.98,129-0.12%
2023/11/07125.700.425.8025.750.68,2120.01%
2023/11/060.225.79525.8525.85-4.88,325-0.06%
2023/11/030.225.7000.0025.700.28,5130.00%
2023/11/0200.000.325.6025.50-0.38,7940.00%
2023/11/01125.2500.0025.2518,9550.01%
2023/10/310.125.20425.2025.15-3.99,156-0.04%
2023/10/304.225.131.425.1825.102.89,3480.03%
2023/10/2700.00325.3525.30-39,293-0.03%
2023/10/26325.1300.0025.1039,4710.03%
2023/10/25225.25425.3925.25-29,446-0.02%
2023/10/2316.825.4600.0025.3016.89,6110.18%
2023/10/205.225.3900.0025.505.29,5640.05%
2023/10/192.525.7800.0025.652.59,4390.03%
2023/10/170.226.1000.0026.050.29,4250.00%
2023/10/161.426.0500.0026.151.49,4560.02%
2023/10/13125.9500.0025.9519,4220.01%
2023/10/12126.15826.2426.20-79,476-0.07%
2023/10/112.326.111.426.0926.100.99,4710.01%
2023/10/061.125.59125.5025.650.19,2570.00%
2023/10/05125.302.825.4125.30-1.89,287-0.02%
2023/10/0423.425.2500.0025.1023.49,2230.25%
2023/10/03725.5400.0025.5079,0840.08%
2023/10/022.325.714.125.7125.65-1.89,158-0.02%
2023/09/284.125.65625.6625.60-1.99,451-0.02%
2023/09/274.125.53225.6025.502.19,4680.02%
2023/09/2617.225.5800.0025.5517.29,4030.18%
2023/09/252.625.830.425.9925.852.29,2640.02%
2023/09/221125.725525.6025.70-449,371-0.47%
2023/09/2118.925.78170.825.9225.65-151.99,377-1.62% 大賣/鉅額交易
2023/09/206.126.1200.0026.106.19,0300.07%
2023/09/19326.2815.226.2526.20-12.39,043-0.14%
2023/09/18226.3300.0026.3529,0940.02%
2023/09/153.426.3400.0026.403.49,1330.04%
2023/09/14626.471126.5026.55-58,902-0.06%
2023/09/136.226.260.426.3526.255.98,8410.07%
2023/09/121.326.1800.0026.251.38,9940.01%
2023/09/112.326.071026.0026.15-7.78,983-0.09%
2023/09/08326.08426.1026.10-18,908-0.01%
2023/09/07126.1000.0026.1518,9470.01%
2023/09/063.126.17326.2026.100.18,9510.00%
2023/09/050.126.5000.0026.300.18,8610.00%
2023/09/042.326.3700.0026.402.38,8570.03%
2023/09/01126.4000.0026.3518,8780.01%
2023/08/315.226.3500.0026.255.28,9090.06%
2023/08/303.126.57026.6526.653.18,7410.04%
2023/08/29826.360.126.5026.4588,7750.09%
2023/08/283.226.5000.0026.503.28,7390.04%
2023/08/25726.480.326.5526.406.79,1180.07%
2023/08/230.226.80126.7526.60-0.89,170-0.01%
2023/08/2200.001026.8026.80-109,184-0.11%
2023/08/213.226.711026.7526.65-6.89,219-0.07%
2023/08/180.126.451026.5526.55-109,269-0.11%
2023/08/174.126.1600.0026.354.19,2480.04%
2023/08/167.126.616026.6026.55-52.99,178-0.58%
2023/08/1510.126.9600.0026.9010.19,1790.11%
2023/08/142627.1400.0027.10269,2170.28%
2023/08/111.127.7100.0027.601.19,3540.01%
2023/08/1013.227.7800.0027.8013.29,3690.14%
2023/08/0977.427.7420027.7527.85-122.69,297-1.32% 大賣/鉅額交易
2023/08/08205.829.40229.3529.35203.89,0212.26% 大買/鉅額交易
2023/08/0731.229.47229.3329.4529.28,7300.33%
2023/08/043029.1000.0029.15308,5530.35%
2023/08/0293.829.1400.0029.0093.88,3971.12%
2023/08/011.829.4500.0029.501.88,2240.02%
2023/07/3180.629.55529.3529.4075.68,2000.92%
2023/07/2810.429.20029.3029.2510.38,0410.13%
2023/07/2720.829.22129.2529.2519.88,0070.25%
2023/07/261.428.85128.9528.950.48,1140.01%
2023/07/257.328.455.428.5028.4028,1430.02%
2023/07/241.528.20328.2028.20-1.58,163-0.02%
2023/07/212.428.3800.0028.252.48,2160.03%
2023/07/205.328.5000.0028.505.38,3410.06%
2023/07/19228.40228.5528.3508,3290.00%
2023/07/18328.4000.0028.4538,3090.04%
2023/07/171.328.35228.3028.45-0.78,307-0.01%
2023/07/140.328.10228.2028.30-1.78,244-0.02%
2023/07/13028.1500.0028.0508,1510.00%
2023/07/111.128.053.327.9128.05-2.28,215-0.03%
2023/07/100.627.93327.7527.85-2.48,213-0.03%
2023/07/079.527.51127.6027.658.58,1550.10%
2023/07/0611.127.9100.0027.7011.18,0820.14%
2023/07/050.728.35128.1028.10-0.37,7670.00%
2023/07/0400.00228.2028.20-27,711-0.03%
2023/07/031.228.11128.1528.250.27,7590.00%
2023/06/301.728.0900.0028.051.77,8470.02%
2023/06/29128.1500.0028.0517,7180.01%
2023/06/281028.000.128.2028.159.97,6890.13%
2023/06/2700.00528.0528.10-57,669-0.07%
2023/06/268.328.050.628.1028.057.77,6460.10%
2023/06/212.528.0410.628.1028.20-8.17,626-0.11%
2023/06/200.428.2000.0028.100.47,6370.01%
2023/06/191.527.9200.0028.101.57,6760.02%
2023/06/162.128.06128.0528.001.17,6930.01%
2023/06/152.128.0800.0028.102.17,5870.03%
2023/06/145.728.2100.0028.105.77,6940.07%
2023/06/13228.03028.3028.2527,8590.03%
2023/06/1211.728.1134.728.2028.10-238,044-0.29%
2023/06/092.128.351228.3028.35-9.98,207-0.12%
2023/06/081.228.2300.0028.401.28,3140.01%
2023/06/0700.005.428.2728.35-5.48,456-0.06%
2023/06/060.128.3000.0028.250.18,4860.00%
2023/06/050.828.382028.2028.15-19.28,514-0.23%
2023/06/02127.9500.0028.2018,4870.01%
2023/06/010.228.0600.0027.900.28,4870.00%
2023/05/312.228.0100.0027.952.28,4710.03%
2023/05/300.128.0500.0028.100.18,0970.00%
2023/05/29028.0000.0028.1008,2050.00%
2023/05/262.127.95828.0728.00-5.98,347-0.07%
2023/05/252028.0500.0028.00208,3650.24%
2023/05/24228.130.328.2028.351.78,3950.02%
2023/05/230.228.200.128.2028.200.18,3280.00%
2023/05/222.828.1600.0028.202.88,3350.03%
2023/05/19328.181328.1228.20-108,292-0.12%
2023/05/182.527.9215.528.0328.05-138,200-0.16%
2023/05/17227.9060.427.9327.90-58.38,109-0.72%
2023/05/160.127.371427.3927.50-13.97,857-0.18%
2023/05/152.127.06327.2527.30-0.97,807-0.01%
2023/05/124.127.15227.2027.152.17,8110.03%
2023/05/110.127.38127.2027.30-0.97,806-0.01%
2023/05/100.327.4300.0027.350.37,7940.00%
2023/05/090.127.3000.0027.350.17,8210.00%
2023/05/080.127.300.527.3027.30-0.47,891-0.01%
2023/05/050.827.2300.0027.200.87,8290.01%
2023/05/0400.00227.1527.15-27,850-0.03%
2023/05/030.127.13127.1027.05-17,905-0.01%
2023/05/020.126.851627.0527.20-15.98,229-0.19%
2023/04/261.626.5611.926.6526.60-10.38,437-0.12%
2023/04/25926.573.326.6626.555.78,4420.07%
2023/04/240.226.3900.0026.500.28,3830.00%
2023/04/212.226.3100.0026.352.28,5380.03%
2023/04/202.126.4500.0026.402.18,6880.02%
2023/04/1900.001026.6026.60-108,945-0.11%
2023/04/180.626.55526.5526.60-4.49,024-0.05%
2023/04/171.126.4100.0026.551.19,0680.01%
2023/04/140.126.50126.5526.60-19,059-0.01%
2023/04/1300.00126.4526.50-19,009-0.01%
2023/04/12226.43126.4026.4019,0220.01%
2023/04/110.126.40126.4526.45-19,115-0.01%
2023/04/101.426.2800.0026.301.49,0780.02%
2023/04/070.226.200.326.2526.20-0.19,0840.00%
2023/04/061.826.3200.0026.201.89,0790.02%
2023/03/310.326.2400.0026.100.39,0450.00%
2023/03/300.126.3000.0026.100.18,9060.00%
2023/03/2900.00226.1526.25-28,895-0.02%
2023/03/280.126.2500.0026.200.18,9270.00%
2023/03/270.126.302.126.1526.20-28,974-0.02%
2023/03/231.225.92126.1026.100.29,1850.00%
2023/03/2200.00525.6025.95-59,291-0.05%
2023/03/2133.725.3300.0025.4033.79,3970.36%
2023/03/208.525.331825.2525.20-9.59,381-0.10%
2023/03/17225.3500.0025.3529,3730.02%
2023/03/161925.30225.2525.30179,2660.18%
2023/03/157.625.702.125.8525.605.59,2250.06%
2023/03/1410.225.81525.8025.805.29,1550.06%
2023/03/138.126.081226.0026.10-49,006-0.04%
2023/03/101526.2200.0026.15158,9390.17%
2023/03/097.326.4400.0026.457.38,8760.08%
2023/03/083.126.5800.0026.603.19,4940.03%
2023/03/071.126.612.126.6126.65-19,537-0.01%
2023/03/061.326.60426.6426.60-2.79,720-0.03%
2023/03/030.226.4500.0026.400.29,8590.00%
2023/03/021026.3700.0026.40109,9590.10%
2023/03/0116.526.4300.0026.4516.59,9810.17%
2023/02/241.126.701026.7026.65-99,813-0.09%
2023/02/232.226.82126.7026.801.29,6980.01%
2023/02/2200.00126.6026.50-19,787-0.01%
2023/02/211.126.71426.6526.70-2.99,769-0.03%
2023/02/200.526.70126.8026.85-0.59,878-0.01%
2023/02/170.226.6500.0026.600.29,9940.00%
2023/02/151.426.6900.0026.601.410,4660.01%
2023/02/14526.7000.0026.75510,4280.05%
2023/02/130.126.55126.8026.80-110,476-0.01%
2023/02/103.826.3300.0026.603.810,4810.04%
2023/02/092.326.340.226.4526.352.110,5380.02%
2023/02/080.326.48326.3826.35-2.710,628-0.03%
2023/02/07226.351.626.4426.400.410,6650.00%
2023/02/061.726.50326.4726.35-1.410,631-0.01%
2023/02/030.726.6900.0026.650.710,5800.01%
2023/02/021.426.53126.6526.650.410,7070.00%
2023/02/012.126.4600.0026.552.110,7320.02%
2023/01/3112.926.76227.1026.4510.910,8070.10%
2023/01/307.526.93427.1327.303.510,5920.03%
2023/01/17226.7000.0026.70210,2970.02%
2023/01/163.126.73626.8726.85-310,309-0.03%
2023/01/13126.3500.0026.35110,2960.01%
2023/01/12226.45426.4626.40-210,533-0.02%
2023/01/113.126.7900.0026.703.110,5840.03%
2023/01/100.827.00426.9127.00-3.210,562-0.03%
2023/01/0900.0012.226.6827.00-12.210,529-0.12%
2023/01/060.126.2500.0026.300.110,4050.00%
2023/01/050.526.19326.2026.25-2.510,568-0.02%
2023/01/0400.002.225.8926.00-2.210,683-0.02%
2023/01/032.125.8300.0025.902.110,9270.02%
2022/12/300.525.8300.0026.000.510,9570.00%
2022/12/29625.6800.0025.65611,0420.05%
2022/12/280.326.1000.0025.900.311,0440.00%
2022/12/260.626.1600.0026.100.611,3920.01%
2022/12/234.125.90425.9425.950.111,6840.00%
2022/12/210.526.0200.0026.000.512,2280.00%
2022/12/202.326.0600.0025.952.312,3280.02%
2022/12/161126.2000.0026.151112,4250.09%
2022/12/150.126.5000.0026.500.112,4080.00%
2022/12/1400.001126.4626.50-1112,412-0.09%
2022/12/13126.00126.4026.10012,3330.00%
2022/12/12126.26626.2726.35-512,230-0.04%
2022/12/09326.234.126.2426.25-1.112,487-0.01%
2022/12/080.226.1000.0026.050.212,5680.00%
2022/12/065.125.8400.0025.805.112,5950.04%
2022/12/054.626.18126.3026.103.612,5180.03%
2022/12/02326.3700.0026.40312,4960.02%
2022/12/01126.5500.0026.70112,6080.01%
2022/11/300.926.4500.0026.650.912,6560.01%
2022/11/2900.00226.4026.50-212,035-0.02%
2022/11/282.425.83326.0026.15-0.711,974-0.01%
2022/11/240.126.20126.3026.30-111,900-0.01%
2022/11/2300.00026.2526.10011,8820.00%
2022/11/22325.871.426.0326.051.611,9250.01%
2022/11/211.125.852.125.9826.05-111,901-0.01%
2022/11/184.125.8100.0025.804.111,8570.03%
2022/11/17126.1500.0026.20111,7810.01%
2022/11/164.526.5900.0026.454.511,8200.04%
2022/11/1511.126.524.526.6126.706.511,7600.06%
2022/11/141.226.55226.7326.55-0.811,644-0.01%
2022/11/110.126.45526.5626.55-511,435-0.04%
2022/11/100.426.060.726.0025.90-0.211,2910.00%
2022/11/0900.001.126.0026.00-1.111,354-0.01%
2022/11/0800.00325.7225.75-311,330-0.03%
2022/11/073.425.5600.0025.603.411,3810.03%
2022/11/040.225.0500.0025.750.211,4870.00%
2022/11/03224.8800.0025.00211,8130.02%
2022/11/02225.0000.0025.00212,3420.02%
2022/11/010.325.00125.1525.35-0.712,608-0.01%
2022/10/310.925.1800.0025.000.912,7420.01%
2022/10/280.225.20225.2025.05-1.812,734-0.01%
2022/10/271.125.14325.5525.05-1.912,758-0.01%
2022/10/261.625.11125.3025.300.612,7200.00%
2022/10/250.125.00624.9225.15-5.912,628-0.05%
2022/10/240.124.7000.0024.700.112,6850.00%
2022/10/212.424.41224.6524.500.412,6950.00%
2022/10/203.523.604.724.1024.25-1.212,711-0.01%
2022/10/190.124.20124.0524.05-0.912,455-0.01%
2022/10/180.124.4000.0024.400.112,3810.00%
2022/10/171424.375424.2024.35-4012,424-0.32%
2022/10/149.124.560.224.6024.508.912,3380.07%
2022/10/133.424.68124.5524.552.412,2940.02%
2022/10/12224.95125.1025.10112,0860.01%
2022/10/117.725.20325.1025.054.712,0500.04%
2022/10/062.226.0100.0026.052.211,8760.02%
2022/10/050.225.85525.8025.70-4.811,928-0.04%
2022/10/04425.64725.6625.85-312,010-0.02%
2022/10/032.825.83925.8125.70-6.211,928-0.05%
2022/09/301.226.40226.5026.25-0.811,847-0.01%
2022/09/290.626.50726.3426.50-6.411,723-0.05%
2022/09/28426.39626.1026.45-211,616-0.02%
2022/09/27426.17626.1526.15-211,348-0.02%
2022/09/2618.126.30926.3326.259.111,3440.08%
2022/09/2312.126.72126.9526.7011.111,3050.10%
2022/09/221326.731026.7526.80311,3490.03%
2022/09/2110.227.0800.0027.1010.211,2820.09%
2022/09/202.527.170.127.2027.252.411,2260.02%
2022/09/195.627.216.227.2027.15-0.511,2100.00%
2022/09/160.127.4000.0027.550.111,2470.00%
2022/09/151.227.297.227.4427.50-611,072-0.05%
2022/09/1415.427.1200.0027.0515.411,0040.14%
2022/09/133.427.432.127.4327.451.411,1940.01%
2022/09/122.227.30827.3327.45-5.911,344-0.05%
2022/09/081.126.9600.0027.251.111,5750.01%
2022/09/076.227.001927.0026.95-12.811,667-0.11%
2022/09/065.227.21627.4527.45-0.811,649-0.01%
2022/09/050.127.1000.0027.150.111,6300.00%
2022/09/02127.1000.0027.00111,7660.01%
2022/09/019.127.0600.0027.109.111,7890.08%
2022/08/311.227.30127.3527.650.211,6660.00%
2022/08/30227.1500.0027.20211,5520.02%
2022/08/297.127.1000.0027.207.111,5460.06%
2022/08/261.127.40127.4527.450.111,4990.00%
2022/08/250.227.3000.0027.300.211,5540.00%
2022/08/240.626.9500.0027.000.611,7040.01%
2022/08/233.227.1000.0027.003.212,6260.03%
2022/08/222.727.4100.0027.402.712,8050.02%
2022/08/190.227.600.727.7027.60-0.512,9740.00%
2022/08/1800.00427.7027.75-413,199-0.03%
2022/08/17127.6500.0027.75113,3360.01%
2022/08/162.127.3800.0027.652.113,3680.02%
2022/08/15527.446.127.4027.50-1.113,566-0.01%
2022/08/12127.4500.0027.45113,8030.01%
2022/08/114.727.3000.0027.454.714,1120.03%
2022/08/10827.212527.1027.20-1714,470-0.12%
2022/08/0911.528.32328.3028.508.514,2490.06%
2022/08/081027.85127.8528.00913,8510.06%
2022/08/058.927.6151.727.6527.65-42.813,808-0.31%
2022/08/0410.627.45127.3527.359.614,0970.07%
2022/08/032.227.2100.0027.352.214,1590.02%
2022/08/027.127.10127.2527.256.114,4810.04%
2022/08/011.327.3500.0027.451.314,8110.01%
2022/07/2910.127.2100.0027.4010.115,0270.07%
2022/07/283.727.33127.2527.252.714,9620.02%
2022/07/272226.58226.6826.952014,8840.13%
2022/07/262.226.4500.0026.502.214,8380.01%
2022/07/250.126.1500.0026.500.114,8320.00%
2022/07/22826.0300.0026.05815,0050.05%
2022/07/2100.00125.7026.00-115,004-0.01%
2022/07/202.625.940.226.0025.602.415,0610.02%
2022/07/18325.4500.0025.50315,3230.02%
2022/07/1513.225.4000.0025.3013.215,3020.09%
2022/07/13525.69625.7525.85-115,416-0.01%
2022/07/120.325.32125.1525.20-0.715,5840.00%
2022/07/111.125.6600.0025.651.115,6530.01%
2022/07/081.125.9600.0026.001.115,9460.01%
2022/07/0700.00926.1426.10-916,035-0.06%
2022/07/061.226.1100.0026.101.216,1790.01%
2022/07/042026.4000.0026.552016,5210.12%
2022/07/01126.60126.9026.50016,8940.00%
2022/06/302.126.6800.0026.852.117,2550.01%
2022/06/29126.95127.1027.20017,2830.00%
2022/06/280.527.1500.0027.150.517,5070.00%
2022/06/270.527.60127.4527.15-0.517,6320.00%
2022/06/2400.0021.127.2327.35-21.117,621-0.12%
2022/06/2300.000.326.7526.95-0.317,6770.00%
2022/06/22126.9000.0026.75117,6900.01%
2022/06/203.626.48126.5526.102.617,8000.01%
2022/06/172.426.6800.0026.752.417,6490.01%
2022/06/16427.6000.0027.10417,5280.02%
2022/06/150.527.1000.0027.200.517,9320.00%
2022/06/13726.662626.8026.95-1918,214-0.10%
2022/06/06127.453527.5727.30-3418,338-0.19%
2022/06/021.227.2900.0027.351.218,7360.01%
2022/06/01227.6800.0027.65219,1090.01%
2022/05/31127.9000.0028.15119,0950.01%
2022/05/301.528.02728.0228.20-5.518,147-0.03%
2022/05/27527.97128.0028.00418,0200.02%
2022/05/26227.5000.0027.70217,9980.01%
2022/05/251.527.25127.4527.400.518,0280.00%
2022/05/2300.00327.4027.25-318,162-0.02%
2022/05/200.527.00127.1027.15-0.618,1950.00%
2022/05/19326.7800.0026.85317,9550.02%
2022/05/180.126.951227.0827.30-11.917,617-0.07%
2022/05/1624.625.55325.5025.6521.617,0360.13%
2022/05/133525.412425.6525.501116,9410.06%
2022/05/1217.125.5100.0025.3517.116,8200.10%
2022/05/11126.0000.0026.15116,4700.01%
2022/05/106.225.84126.2026.205.216,4000.03%
2022/05/091526.75126.7526.401416,1830.09%
2022/05/061427.2600.0027.401416,1550.09%
2022/05/055.628.00227.9027.803.616,1940.02%
2022/05/044.228.10128.0528.053.216,2510.02%
2022/05/031128.180.228.3028.1510.816,5040.07%
2022/04/291.328.52128.5028.500.316,7570.00%
2022/04/28328.1200.0028.20317,0240.02%
2022/04/27828.33328.5228.30516,8770.03%
2022/04/2600.00328.5828.80-316,848-0.02%
2022/04/251128.31328.3228.30816,8540.05%
2022/04/221128.6000.0028.851116,7620.07%
2022/04/21728.61128.8528.55616,8390.04%
2022/04/207.528.5600.0028.857.516,9430.04%
2022/04/19828.62728.7628.55116,9860.01%
2022/04/1834.228.50928.4228.5525.217,2280.15%
2022/04/159.729.30429.4129.255.717,0710.03%
2022/04/1443.329.8411.129.8929.5532.217,0280.19%
2022/04/13630.29630.2330.35016,7720.00%
2022/04/121330.181030.0530.15316,6690.02%
2022/04/1131.430.8600.0030.6531.416,4680.19%
2022/04/080.330.471230.3530.55-11.716,224-0.07%
2022/04/0731.330.41130.3530.0530.316,1090.19%
2022/04/0625.430.47730.2930.7518.415,7550.12%
2022/04/014.129.533.429.3929.650.815,4640.00%
2022/03/316229.575729.5729.55515,3450.03%
2022/03/301228.880.128.8528.9511.915,0360.08%
2022/03/29728.7900.0028.75714,9030.05%
2022/03/281528.47228.7528.901314,8230.09%
2022/03/252.428.525.128.6028.65-2.714,716-0.02%
2022/03/24428.481328.5228.65-914,693-0.06%
2022/03/230.528.601.128.3528.60-0.614,6910.00%
2022/03/22427.80227.9528.00214,4630.01%
2022/03/2111.527.990.128.0027.8511.414,4660.08%
2022/03/183.227.76227.7028.151.214,4720.01%
2022/03/17227.43627.6627.55-414,144-0.03%
2022/03/16426.95326.9527.30114,0110.01%
2022/03/15327.0000.0026.95314,1880.02%
2022/03/14426.63226.6526.75214,1920.01%
2022/03/111026.601.126.5626.658.914,2550.06%
2022/03/10126.560.526.6526.750.514,3400.00%
2022/03/09526.0000.0025.95514,4310.03%
2022/03/089.225.90125.8025.908.214,4300.06%
2022/03/071326.173.126.2526.309.914,0690.07%
2022/03/041.326.57326.7026.80-1.714,198-0.01%
2022/03/03326.8700.0026.85314,1960.02%
2022/03/02126.6000.0026.90114,3500.01%
2022/03/010.826.71726.6726.65-6.214,275-0.04%
2022/02/253326.281026.4326.452314,1700.16%
2022/02/2413.226.53326.7526.6010.213,9490.07%
2022/02/2311.226.831226.8827.05-0.813,637-0.01%
2022/02/2217.826.93126.8526.9516.813,6700.12%
2022/02/21027.3500.0027.25013,5360.00%
2022/02/181.127.3100.0027.351.113,5710.01%
2022/02/17127.4000.0027.45113,6640.01%
2022/02/16227.4000.0027.40213,7790.01%
2022/02/152427.36427.4027.352013,7870.15%
2022/02/145.127.34227.3527.453.113,7530.02%
2022/02/11827.6310.727.7027.75-2.713,732-0.02%
2022/02/100.227.85227.5527.70-1.813,722-0.01%
2022/02/09427.58427.6327.75013,6700.00%
2022/02/08627.538.227.5327.70-2.213,469-0.02%
2022/02/0713.226.8824.426.8327.05-11.213,086-0.09%
2022/01/267.126.36526.4326.452.112,8020.02%
2022/01/252425.9200.0026.202412,6620.19%
2022/01/245.326.13126.3026.354.312,3960.03%
2022/01/211126.44426.4526.45712,1810.06%
2022/01/201126.79226.8026.80911,8860.08%
2022/01/191226.99327.0527.00911,8340.08%
2022/01/182.126.93127.0027.051.111,8730.01%
2022/01/17627.0300.0027.00611,7540.05%
2022/01/14827.2619.327.2527.20-11.311,617-0.10%
2022/01/131527.282.227.3527.4012.811,4400.11%
2022/01/12426.9500.0027.15411,2670.04%
2022/01/11926.8000.0026.95911,1280.08%
2022/01/103.226.18225.9526.301.210,8990.01%
2022/01/071.225.97925.8625.95-7.810,787-0.07%
2022/01/062.225.58225.6525.750.210,6530.00%
2022/01/0500.005.425.3525.55-5.410,621-0.05%
2022/01/04125.30125.2525.40010,6950.00%
2022/01/033.825.4300.0025.403.810,6190.04%
2021/12/30425.46525.5025.45-110,632-0.01%
2021/12/2900.00325.4525.50-310,678-0.03%
2021/12/2800.004.325.2125.35-4.310,676-0.04%
2021/12/27125.002.225.0525.00-1.210,574-0.01%
2021/12/24225.001.225.0125.050.810,7830.01%
2021/12/22124.90025.0024.95110,9540.01%
2021/12/210.224.95125.0025.00-0.811,005-0.01%
2021/12/20324.8510924.8024.80-10610,981-0.97% 大賣/鉅額交易
2021/12/17124.90225.1025.10-110,892-0.01%
2021/12/160.224.801024.8324.90-9.810,834-0.09%
2021/12/15424.661524.8024.65-1111,004-0.10%
2021/12/1427.124.74124.7024.7026.111,1580.23%
2021/12/131025.1000.0025.001011,0170.09%
2021/12/10625.01125.0025.10510,9230.05%
2021/12/0913.224.77824.9525.205.210,8480.05%
2021/12/081024.301224.3824.70-210,563-0.02%
2021/12/060.224.108.124.2224.20-7.910,444-0.08%
2021/12/0300.002424.0024.05-2410,566-0.23%
2021/12/02123.80423.7523.90-310,479-0.03%
2021/12/010.223.8000.0023.850.210,4700.00%
2021/11/30123.7000.0023.75110,5160.01%
2021/11/290.123.70323.5723.55-310,033-0.03%
2021/11/261123.620.123.8523.5510.99,9990.11%
2021/11/25123.7500.0023.90110,0910.01%
2021/11/24123.80023.8023.70110,2000.01%
2021/11/23623.5800.0023.50610,2430.06%
2021/11/22323.5500.0023.70310,2230.03%
2021/11/19323.6500.0023.65310,2100.03%
2021/11/18123.80223.8823.90-110,166-0.01%
2021/11/1700.00423.5323.65-410,067-0.04%
2021/11/165.223.48223.4523.453.210,1100.03%
2021/11/15723.61223.7023.55510,1330.05%
2021/11/12223.350.123.3023.451.99,9940.02%
2021/11/11223.1300.0023.2029,9830.02%
2021/11/1031.223.063.323.1023.1027.910,1630.27%
2021/11/095.622.815.123.0023.000.510,1410.00%
2021/11/08522.8000.0022.80510,2620.05%
2021/11/050.122.8000.0022.800.110,5940.00%
2021/11/041.922.7400.0022.751.910,9850.02%
2021/11/030.522.7500.0022.750.511,2540.00%
2021/11/01122.6000.0022.65111,7210.01%
2021/10/29122.65622.6322.60-511,805-0.04%
2021/10/275.322.800.422.8522.85511,9480.04%
2021/10/26522.601022.6522.75-512,050-0.04%
2021/10/251.822.47222.5022.50-0.211,9540.00%
2021/10/22122.400.122.5022.400.912,0870.01%
2021/10/211022.50122.5022.45912,1860.07%
2021/10/20122.45222.5022.50-112,173-0.01%
2021/10/181.322.3913.222.3522.40-11.812,359-0.10%
2021/10/15322.252.522.2122.250.512,3710.00%
2021/10/141.522.230.922.2322.100.612,3590.00%
2021/10/130.222.1515.822.1222.15-15.712,433-0.13%
2021/10/123.221.9012.421.9922.05-9.212,444-0.07%
2021/10/08122.0000.0022.00112,3250.01%
2021/10/070.222.1525.522.1022.15-25.312,355-0.20%
2021/10/060.322.0200.0021.950.312,3500.00%
2021/10/041021.90222.0022.00812,3390.06%
2021/10/01821.840.222.0022.007.812,3060.06%
2021/09/302.822.01122.1022.101.812,1290.02%
2021/09/29321.9700.0022.05312,1300.02%
2021/09/2800.00522.1022.15-512,029-0.04%
2021/09/27122.0500.0022.05112,0550.01%
2021/09/240.122.2000.0022.150.112,0720.00%
2021/09/2300.001022.1022.10-1012,157-0.08%
2021/09/2213.521.7425.421.7221.75-11.912,137-0.10%
2021/09/17322.0500.0022.00311,9160.03%
2021/09/160.222.2000.0022.200.211,7620.00%
2021/09/1500.001522.1022.15-1511,772-0.13%
2021/09/143.922.13022.0522.203.911,7660.03%
2021/09/133.222.0500.0022.053.211,6810.03%
2021/09/090.222.00321.9021.90-2.811,962-0.02%
2021/09/080.322.1000.0022.050.311,8700.00%
2021/09/07322.30322.4022.40011,7650.00%
2021/09/067.822.3115.122.2522.35-7.311,689-0.06%
2021/09/0300.001922.2222.30-1911,664-0.16%
2021/09/020.722.10122.0522.05-0.311,5970.00%
2021/08/310.422.242322.1922.35-22.611,477-0.20%
2021/08/2700.00121.5021.85-111,074-0.01%
2021/08/261121.3500.0021.401110,9380.10%
2021/08/24221.25221.4021.45010,9150.00%
2021/08/232121.105.421.1521.1015.610,9370.14%
2021/08/20720.95521.0521.05211,0070.02%
2021/08/19820.9000.0020.95811,3060.07%
2021/08/18321.0500.0021.05311,2100.03%
2021/08/172.220.9600.0021.102.211,2520.02%
2021/08/1613.821.00321.0021.0010.811,2100.10%
2021/08/131.521.1500.0021.151.511,0740.01%
2021/08/122.221.38221.2021.350.211,1170.00%
2021/08/11621.412121.4121.45-1511,095-0.14%
2021/08/1013.222.1413.322.1022.15-0.110,9540.00%
2021/08/091622.19122.1522.201511,0020.14%
2021/08/0600.004.222.2922.30-4.210,922-0.04%
2021/08/05222.251622.2522.35-1411,104-0.13%
2021/08/041222.19122.2022.201111,6930.09%
2021/08/03122.107.122.1122.15-6.111,842-0.05%
2021/08/02121.95522.1022.10-412,114-0.03%
2021/07/2900.001.121.9021.95-1.111,980-0.01%
2021/07/2800.00821.8521.95-812,017-0.07%
2021/07/270.121.95121.9021.95-0.912,231-0.01%
2021/07/261.321.9200.0021.901.312,2980.01%
2021/07/231.321.9300.0021.951.312,3200.01%
2021/07/22121.9000.0021.90112,3350.01%
2021/07/21521.6000.0021.70512,2270.04%
2021/07/20521.5900.0021.55512,3220.04%
2021/07/16121.6500.0021.70112,3660.01%
2021/07/15321.6000.0021.65312,3920.02%
2021/07/130.521.603021.5021.60-29.512,622-0.23%
2021/07/1200.00621.5021.45-612,666-0.05%
2021/07/09621.43121.4021.50512,6680.04%
2021/07/080.221.4500.0021.400.212,6570.00%
2021/07/070.121.45121.3521.45-0.912,718-0.01%
2021/07/06121.35621.3921.45-512,755-0.04%
2021/07/05321.3500.0021.35312,7900.02%
2021/07/021421.203021.2221.15-1612,825-0.12%
2021/07/010.421.2500.0021.200.412,8470.00%
2021/06/3000.007021.2021.25-7012,925-0.54%
2021/06/2900.00321.2521.25-312,904-0.02%
2021/06/25221.132221.1921.25-2013,105-0.15%
2021/06/24221.1516.121.1521.10-14.113,172-0.11%
2021/06/2300.001021.1421.05-1013,384-0.07%
2021/06/21420.83120.9020.90313,4620.02%
2021/06/18920.8300.0020.80913,4410.07%
2021/06/171021.0500.0021.101013,1490.08%
2021/06/161621.0500.0021.151613,4640.12%
2021/06/1100.0036.721.0921.10-36.713,662-0.27%
2021/06/09720.9900.0020.95713,8540.05%
2021/06/08121.051921.0721.15-1813,863-0.13%
2021/06/071820.95720.9921.001114,0640.08%
2021/06/044.121.0800.0021.054.114,1660.03%
2021/06/030.821.19121.1521.15-0.214,3670.00%
2021/06/0200.002121.0221.10-2114,514-0.14%
2021/06/01120.950.121.0021.000.914,5340.01%
2021/05/310.620.90220.9520.95-1.414,726-0.01%
2021/05/2800.00320.7720.85-314,853-0.02%
2021/05/271620.6000.0020.601614,8520.11%
2021/05/261220.6100.0020.701215,0090.08%
2021/05/250.720.75220.7020.70-1.315,166-0.01%
2021/05/242120.5300.0020.652115,2330.14%
2021/05/215.520.7000.0020.755.515,3380.04%
2021/05/20120.5000.0020.45115,3680.01%
2021/05/19720.5900.0020.55715,3230.05%
2021/05/18720.704720.7820.85-4015,203-0.26%
2021/05/172920.231520.4020.101415,2150.09%
2021/05/142820.592.620.5520.7525.414,8380.17%
2021/05/133220.451320.4520.401914,6690.13%
2021/05/126920.61720.8620.556214,2790.43%
2021/05/113.521.47121.5521.352.513,5310.02%
2021/05/10121.70721.6621.75-613,365-0.04%
2021/05/070.921.4000.0021.500.913,3800.01%
2021/05/06821.191021.2521.20-213,442-0.01%
2021/05/05121.1000.0021.05113,3730.01%
2021/05/0400.00521.1021.15-513,353-0.04%
2021/05/031.121.262221.3521.25-20.913,105-0.16%
2021/04/29121.400.521.4021.400.513,1740.00%
2021/04/28221.4320.621.4421.50-18.613,234-0.14%
2021/04/270.521.5000.0021.550.513,5540.00%
2021/04/2600.007.521.5021.55-7.513,554-0.06%
2021/04/23121.255.421.2921.40-4.413,510-0.03%
2021/04/22321.30621.3421.35-313,547-0.02%
2021/04/21121.25521.3021.25-413,490-0.03%
2021/04/2000.0011.621.4121.45-11.613,483-0.09%
2021/04/19921.3940.921.3421.45-3213,385-0.24%
2021/04/161.721.10487.121.1721.20-485.413,325-3.64% 大賣/鉅額交易
2021/04/15821.00221.0021.10613,4060.04%
2021/04/142720.99121.0521.002613,3650.19%
2021/04/1350120.95221.0321.0049913,3963.72% 大買/鉅額交易
2021/04/125220.9000.0020.955213,3830.39%
2021/04/09120.8500.0020.85113,3670.01%
2021/04/081.220.9200.0020.901.213,3570.01%
2021/04/07021.0512.121.0021.00-12.113,522-0.09%
2021/04/061321.04221.1021.001113,4740.08%
2021/04/01221.051121.1021.05-913,383-0.07%
2021/03/31221.1300.0021.15213,2930.02%
2021/03/3000.00321.1221.10-313,143-0.02%
2021/03/2900.006.821.0821.10-6.813,008-0.05%
2021/03/2600.003820.9220.90-3812,883-0.29%
2021/03/251.420.80320.7520.80-1.612,634-0.01%
2021/03/24620.60620.7020.65012,6360.00%
2021/03/23220.6300.0020.65212,5440.02%
2021/03/22120.40420.4920.50-312,598-0.02%
2021/03/191220.4300.0020.401212,6560.09%
2021/03/18120.651020.6720.65-912,355-0.07%
2021/03/171320.58220.7020.601112,3560.09%
2021/03/1600.0013.420.7020.70-13.412,209-0.11%
2021/03/15320.58620.5920.55-312,273-0.02%
2021/03/12320.40220.4020.50112,4660.01%
2021/03/11520.451520.5320.40-1012,589-0.08%
2021/03/103.220.3419820.4020.40-194.812,472-1.56% 大賣/鉅額交易
2021/03/09420.35720.2920.30-312,368-0.02%
2021/03/0856.120.1000.0020.1056.112,1990.46%
2021/03/0513620.1000.0020.1513612,1061.12% 大買/鉅額交易
2021/03/0400.00120.1020.10-112,547-0.01%
2021/03/03120.25720.2420.20-612,485-0.05%
2021/03/02720.14320.1520.00412,2970.03%
2021/02/26920.0100.0019.95912,2110.07%
2021/02/25120.351820.3520.45-1711,683-0.15%
2021/02/242.720.25520.2720.15-2.311,541-0.02%
2021/02/2300.00620.1320.20-611,452-0.05%
2021/02/222519.95620.0319.951911,3860.17%
2021/02/19119.850.119.9019.950.911,4490.01%
2021/02/18819.88319.9319.85511,4620.04%
2021/02/1726.319.76219.8519.8024.211,5350.21%
2021/02/055319.5700.0019.605311,3260.47%
2021/02/043.219.5200.0019.503.211,3580.03%
2021/02/03719.44419.5519.60311,5390.03%
2021/02/021019.40419.4019.40611,6260.05%
2021/02/01219.30119.4019.35111,5550.01%
2021/01/2920.119.29119.1519.1519.111,5390.17%
2021/01/281519.4511.219.4219.503.811,2500.03%
2021/01/27719.59019.7519.55711,0530.06%
2021/01/26219.5300.0019.55211,0230.02%
2021/01/25219.501.219.7219.650.910,9550.01%
2021/01/221319.5200.0019.501311,0430.12%
2021/01/21519.6200.0019.60510,9120.05%
2021/01/204119.65419.7419.553710,7810.34%
2021/01/191.319.91219.9019.90-0.810,397-0.01%
2021/01/182119.94219.9819.901910,2710.18%
2021/01/152220.14120.2020.102110,1210.21%
2021/01/14220.101220.1520.20-1010,013-0.10%
2021/01/133.220.17520.2420.15-1.99,929-0.02%
2021/01/1200.001.620.2020.10-1.69,827-0.02%
2021/01/1100.00120.3020.40-19,800-0.01%
2021/01/08120.20120.3520.3509,7060.00%
2021/01/07120.1500.0020.1519,5900.01%
2021/01/06320.08120.1020.1529,5510.02%
2021/01/05520.15620.1720.30-19,442-0.01%
2021/01/04120.2042.720.2020.15-41.79,438-0.44%
2020/12/310.720.306.420.2520.35-5.69,368-0.06%
2020/12/3000.00220.1520.35-29,299-0.02%
2020/12/29119.9000.0020.0019,1080.01%
2020/12/28319.9000.0019.9539,0720.03%
2020/12/241.419.9000.0019.851.49,2570.01%
2020/12/231119.8100.0019.80119,3570.12%
2020/12/2200.00619.9319.85-69,467-0.06%
2020/12/21319.87120.0019.9529,8460.02%
2020/12/1800.00119.9519.85-19,952-0.01%
2020/12/162.819.9615.420.0720.05-12.710,101-0.13%
2020/12/151819.831.919.9019.8516.110,0760.16%
2020/12/14119.9000.0019.90110,0540.01%
2020/12/11119.90920.0020.00-810,081-0.08%
2020/12/105.319.7600.0019.855.39,9740.05%
2020/12/0914.719.7414.219.7519.750.59,8880.01%
2020/12/083219.92419.9519.90289,6420.29%
2020/12/071520.183.120.4020.2011.99,3810.13%
2020/12/04120.308.120.2820.30-7.19,340-0.08%
2020/12/03520.14220.1320.1539,2420.03%
2020/12/02320.1500.0020.2039,3240.03%
2020/12/01320.124.520.2320.20-1.59,544-0.02%
2020/11/303.420.2000.0020.303.49,5820.04%
2020/11/271020.1600.0020.20109,2470.11%
2020/11/26220.15420.3120.35-29,178-0.02%
2020/11/25220.23220.2520.2509,3250.00%
2020/11/242.120.2500.0020.152.19,3780.02%
2020/11/23120.30220.3320.35-19,522-0.01%
2020/11/20220.2500.0020.2529,4850.02%
2020/11/1800.001220.5320.60-129,437-0.13%
2020/11/1700.001020.4820.50-109,383-0.11%
2020/11/1600.001520.4020.45-159,674-0.16%
2020/11/13120.1500.0020.2019,6420.01%
2020/11/1210.920.073520.2020.00-24.29,641-0.25%
2020/11/110.120.4012.220.3420.45-12.19,636-0.13%
2020/11/100.420.103620.1320.15-35.69,534-0.37%
2020/11/0900.00519.9720.00-59,549-0.05%
2020/11/0600.003319.8919.90-3310,358-0.32%
2020/11/0500.00319.7719.70-310,863-0.03%
2020/11/04119.651.819.6719.65-0.811,235-0.01%
2020/11/0300.005.319.6719.65-5.311,493-0.05%
2020/11/0200.000.219.3519.50-0.211,7110.00%
2020/10/302819.1200.0019.202811,8410.24%
2020/10/293219.3700.0019.353211,7530.27%
2020/10/281.119.55419.5519.60-2.911,843-0.02%
2020/10/27219.6200.0019.55211,9560.02%
2020/10/26319.6500.0019.65312,1410.02%
2020/10/23619.5400.0019.50612,3800.05%
2020/10/21319.4500.0019.50312,7090.02%
2020/10/20319.480.219.6019.502.812,7760.02%
2020/10/19319.5500.0019.50312,8370.02%
2020/10/16219.5000.0019.50212,8780.02%
2020/10/15519.5600.0019.50512,9930.04%
2020/10/13219.752319.7019.80-2112,995-0.16%
2020/10/12319.83719.8519.90-413,087-0.03%
2020/10/0800.00219.8319.85-213,138-0.02%
2020/10/070.320.0000.0019.900.313,1820.00%
2020/10/06119.8511.419.8919.90-10.413,360-0.08%
2020/10/05319.6300.0019.65313,4680.02%
2020/09/30519.7500.0019.50513,5820.04%
2020/09/292.919.7300.0019.702.913,5470.02%
2020/09/28319.408.119.6019.70-5.113,613-0.04%
2020/09/250.719.2511.619.1619.15-10.913,665-0.08%
2020/09/2432.919.08319.0819.0029.813,6500.22%
2020/09/23319.5200.0019.55313,3070.02%
2020/09/22519.6800.0019.65513,1850.04%
2020/09/21719.9200.0019.90713,1090.05%
2020/09/1800.003.220.1020.10-3.213,156-0.02%
2020/09/1713.219.9600.0019.9513.213,1610.10%
2020/09/160.120.15120.0020.10-0.913,176-0.01%
2020/09/15119.9000.0019.95113,1200.01%
2020/09/141219.941019.9019.95213,3910.01%
2020/09/111.719.96220.0020.00-0.313,4510.00%
2020/09/104.319.79319.9219.951.313,5180.01%
2020/09/09819.7300.0019.85813,6170.06%
2020/09/08119.9000.0019.90113,6600.01%
2020/09/07519.70119.8019.80413,8950.03%
2020/09/041519.7800.0019.751514,1120.11%
2020/09/03119.9000.0019.90113,9870.01%
2020/09/021019.9700.0019.951014,0240.07%
2020/09/01320.0000.0020.00314,1120.02%
2020/08/31120.1500.0020.05114,1250.01%
2020/08/281.120.07220.2520.20-0.914,180-0.01%
2020/08/27920.0900.0020.05914,3880.06%
2020/08/26420.21120.2520.25314,3620.02%
2020/08/25120.30620.2520.25-514,631-0.03%
2020/08/245320.352020.2520.253315,1890.22%
2020/08/21520.2500.0020.50515,2970.03%
2020/08/2050.520.2500.0020.1550.515,3250.33%
2020/08/1900.00120.6520.50-115,083-0.01%
2020/08/18420.431120.5120.60-715,064-0.05%
2020/08/17620.40220.4020.45415,1870.03%
2020/08/14620.3600.0020.45615,2260.04%
2020/08/133.520.49120.4520.552.515,2040.02%
2020/08/129020.4200.0020.409015,1790.59%
2020/08/113921.871621.9021.852314,3950.16%
2020/08/1022.221.801321.8221.909.213,9410.07%
2020/08/072.621.68221.6521.650.613,6480.00%
2020/08/06121.45421.5521.60-313,459-0.02%
2020/08/051121.3500.0021.401113,3170.08%
2020/08/04121.30321.3021.25-213,346-0.01%
2020/08/03521.2410.421.3021.20-5.413,360-0.04%
2020/07/3000.00621.4321.50-613,291-0.05%
2020/07/2900.001221.3321.35-1213,196-0.09%
2020/07/28120.900.321.2021.200.713,3140.01%
2020/07/27221.00221.0320.95013,4430.00%
2020/07/241221.1400.0021.051213,5900.09%
2020/07/23121.201221.2021.25-1113,651-0.08%
2020/07/20121.2000.0021.25114,0740.01%
2020/07/1700.00921.3021.30-914,324-0.06%
2020/07/16521.252.821.2521.252.214,7550.02%
2020/07/1500.000.121.2021.20-0.114,8070.00%
2020/07/1400.00121.2021.10-114,992-0.01%
2020/07/13321.200.321.2021.202.715,2220.02%
2020/07/10121.0000.0021.10115,4450.01%
2020/07/095.221.151.421.1521.153.815,6580.02%
2020/07/071121.1500.0021.151115,8840.07%
2020/07/0600.00521.1621.15-516,003-0.03%
2020/07/03121.0000.0021.00116,1610.01%
2020/07/0200.00320.9320.95-316,347-0.02%
2020/06/29620.6500.0020.65617,0400.04%
2020/06/24320.8300.0020.80317,2440.02%
2020/06/23120.70320.8020.80-217,679-0.01%
2020/06/19220.75120.7020.70118,5890.01%
2020/06/182.320.76220.7520.750.318,9700.00%
2020/06/17220.8000.0020.85219,7180.01%
2020/06/151220.63220.7020.601021,6570.05%
2020/06/12420.61120.7520.75322,1980.01%
2020/06/11920.98321.1320.90622,9580.03%
2020/06/10621.20221.2021.25423,3230.02%
2020/06/09521.200.121.2521.254.924,2680.02%
2020/06/082921.16321.3021.302625,0030.10%
2020/06/05321.202021.2021.25-1724,986-0.07%
2020/06/04121.101021.1921.25-925,398-0.04%
2020/06/031121.20521.1221.10625,7420.02%
2020/06/020.420.95720.9120.95-6.625,631-0.03%
2020/06/01220.701720.6220.70-1525,514-0.06%
2020/05/29520.24820.3420.40-325,279-0.01%
2020/05/28420.20520.2920.25-124,8040.00%
2020/05/2700.00420.2420.25-425,053-0.02%
2020/05/26220.15220.1820.15025,1630.00%
2020/05/25619.9100.0020.00625,2400.02%
2020/05/22420.0000.0020.00425,3000.02%
2020/05/21120.1000.0020.15125,3340.00%
2020/05/20120.0500.0020.05125,3370.00%
2020/05/1900.00220.1020.10-225,416-0.01%
2020/05/18220.00320.0019.95-125,4210.00%
2020/05/1500.00820.0719.95-825,381-0.03%
2020/05/14620.01720.0020.05-125,3020.00%
2020/05/13220.0800.0020.05225,2160.01%
2020/05/12320.00220.0520.00125,2120.00%
2020/05/1100.00220.1820.10-225,234-0.01%
2020/05/085.319.8400.0019.855.325,1560.02%
2020/05/0700.00219.8019.80-225,153-0.01%
2020/05/06219.75519.7819.70-325,249-0.01%
2020/05/05519.84419.8819.75125,2650.00%
2020/05/04719.6500.0019.65725,3420.03%
2020/04/30520.151320.1620.10-825,228-0.03%
2020/04/29320.021019.9020.00-725,265-0.03%
2020/04/28119.70919.7419.80-825,298-0.03%
2020/04/27119.55219.5519.50-125,8600.00%
2020/04/23819.0700.0019.05825,6580.03%
2020/04/22119.1500.0019.10125,3930.00%
2020/04/211419.341019.6019.20425,2210.02%
2020/04/20219.78119.8519.85124,8160.00%
2020/04/171719.991320.1019.90424,7760.02%
2020/04/161119.84319.8019.85824,4970.03%
2020/04/151719.96420.0020.051324,2520.05%
2020/04/14119.4517.119.4819.65-16.123,939-0.07%
2020/04/13318.9800.0019.05323,5780.01%
2020/04/101119.143419.1119.15-2323,446-0.10%
2020/04/0921.218.621518.6818.756.223,2200.03%
2020/04/081118.5000.0018.501122,9980.05%
2020/04/07318.471418.4918.50-1122,712-0.05%
2020/04/06518.053718.1518.30-3222,477-0.14%
2020/04/011318.2000.0018.101322,1500.06%
2020/03/3111.318.2200.0018.3511.321,9180.05%
2020/03/30318.301018.1818.20-721,535-0.03%
2020/03/271418.48718.5618.40721,1760.03%
2020/03/26117.95118.3018.15020,6390.00%
2020/03/253318.20718.1918.152620,4850.13%
2020/03/243317.582017.4017.401319,8440.07%
2020/03/233116.431016.6216.502119,3860.11%
2020/03/202817.252317.3517.40518,7360.03%
2020/03/1928.416.112416.1416.054.417,9130.02%
2020/03/182317.18217.2017.102116,9280.12%
2020/03/172117.40617.5217.351516,3160.09%
2020/03/164818.42718.6118.154115,3660.27%
2020/03/1346.618.404618.4918.950.614,7210.00%
2020/03/125219.77419.6519.604813,6460.35%
2020/03/111920.2700.0020.301912,8140.15%
2020/03/1018.220.13120.1020.3017.212,6450.14%
2020/03/092020.45520.4020.351512,2100.12%
2020/03/06820.7300.0020.70811,7000.07%
2020/03/05220.9300.0021.00211,5230.02%
2020/03/04720.7100.0020.85711,5300.06%
2020/03/03920.7600.0020.70911,4680.08%
2020/03/022520.6300.0020.602511,3190.22%
2020/02/274720.81420.9020.954311,6420.37%
2020/02/26220.8500.0020.85211,4390.02%
2020/02/25420.9300.0020.95411,2640.04%
2020/02/211321.3200.0021.251311,0150.12%
2020/02/20321.5300.0021.40310,9050.03%
2020/02/192.221.46121.4021.501.210,7690.01%
2020/02/18421.2100.0021.35410,7260.04%
2020/02/171221.25521.2521.30710,7140.07%
2020/02/13121.20721.2521.25-610,722-0.06%
2020/02/11521.251421.2621.25-910,662-0.08%
2020/02/103.221.105.121.1221.20-1.810,596-0.02%
2020/02/07321.0800.0021.20310,5960.03%
2020/02/06521.1010.621.1321.20-5.610,440-0.05%
2020/02/05520.89121.0021.00410,3270.04%
2020/02/042520.770.120.9520.8524.910,1910.24%
2020/02/031320.49920.6220.70410,1480.04%
2020/01/31320.82120.6020.8029,8840.02%
2020/01/3033.320.792920.7920.604.39,5840.04%
2020/01/20121.501221.4221.50-118,879-0.12%
2020/01/174.521.19821.2021.25-3.58,729-0.04%
2020/01/1600.00121.1021.15-18,717-0.01%
2020/01/15421.095.221.1021.15-1.28,744-0.01%
2020/01/14821.042.121.0321.055.98,6430.07%
2020/01/1300.001320.9621.00-138,573-0.15%
2020/01/10220.80120.8520.8518,7100.01%
2020/01/091.220.721020.8520.75-8.88,699-0.10%
2020/01/081020.68520.7020.6558,7000.06%
2020/01/070.920.802020.7520.75-19.18,605-0.22%
2020/01/0600.0025.820.9020.75-25.88,650-0.30%
2020/01/03320.823.120.8520.90-0.18,6450.00%
2020/01/02220.8000.0020.8528,6320.02%
2019/12/31720.8000.0020.7578,6120.08%
2019/12/30720.870.120.9020.806.98,6060.08%
2019/12/24220.90220.9320.8508,7370.00%
2019/12/23320.874520.8520.95-428,790-0.48%
2019/12/20120.80520.8320.80-48,830-0.05%
2019/12/191220.9000.0020.85128,6820.14%
2019/12/1800.0010.221.0021.00-10.28,649-0.12%
2019/12/172.720.731320.7420.85-10.38,674-0.12%
2019/12/16220.7000.0020.7028,5170.02%
2019/12/13920.732920.7120.75-208,560-0.23%
2019/12/12720.750.220.8020.756.98,3270.08%
2019/12/11420.691920.7020.70-158,314-0.18%
2019/12/101.220.72020.8020.701.28,3630.01%
2019/12/09120.6500.0020.8018,3940.01%
2019/12/067220.6500.0020.65728,4550.85%
2019/12/051120.6900.0020.65118,4350.13%
2019/12/04120.7000.0020.8018,3680.01%
2019/12/03320.70120.7520.7528,3790.02%
2019/12/020.820.8000.0020.750.88,4010.01%
2019/11/298.320.80120.8020.757.38,4070.09%
2019/11/28320.9200.0020.9038,3590.04%
2019/11/27120.95121.0021.0008,4760.00%
2019/11/2500.000.120.8520.75-0.17,8260.00%
2019/11/221.720.77120.7520.750.78,0230.01%
2019/11/21820.760.220.8520.757.88,0690.10%
2019/11/20320.9000.0020.9538,0020.04%
2019/11/19520.91220.9521.0038,0230.04%
2019/11/18220.733.420.8520.95-1.48,087-0.02%
2019/11/15320.7200.0020.7538,0990.04%
2019/11/142.520.8000.0020.702.58,1010.03%
2019/11/13420.8800.0020.8548,2880.05%
2019/11/114.320.89120.9021.003.38,8920.04%
2019/11/083.221.0700.0021.103.29,1380.04%
2019/11/07221.00121.0021.0519,4130.01%
2019/11/06221.05221.0521.1009,4510.00%
2019/11/053.620.941.321.0521.052.39,5540.02%
2019/11/04420.960.321.0021.003.79,7000.04%
2019/11/011.520.881.320.9920.950.29,8510.00%
2019/10/310.120.95320.9720.95-2.910,080-0.03%
2019/10/301.220.8200.0020.901.210,1440.01%
2019/10/29100.220.75420.7820.8096.210,2720.94%
2019/10/280.320.8020.320.7520.80-2010,315-0.19%
2019/10/2500.00220.7320.75-210,366-0.02%
2019/10/2400.00520.6420.70-510,412-0.05%
2019/10/235.220.550.320.6520.554.910,4530.05%
2019/10/22120.65120.7020.70010,4810.00%
2019/10/2100.006.220.5520.65-6.210,460-0.06%
2019/10/18520.41220.5320.65310,5050.03%
2019/10/171.320.52220.6020.50-0.710,301-0.01%
2019/10/16320.450.220.6020.552.910,3040.03%
2019/10/15220.480.220.6020.501.810,2990.02%
2019/10/14520.471.820.4620.553.210,3370.03%
2019/10/098.820.3700.0020.308.810,2670.09%
2019/10/080.420.50120.5020.40-0.610,224-0.01%
2019/10/07420.430.720.5020.403.310,2190.03%
2019/10/042.120.4500.0020.452.110,2510.02%
2019/10/03320.4000.0020.40310,2490.03%
2019/10/02520.6000.0020.65510,1830.05%
2019/10/0100.002520.6520.65-2510,161-0.25%
2019/09/27220.5000.0020.50210,0900.02%
2019/09/26220.5700.0020.50210,1100.02%
2019/09/257.720.571.320.6320.656.410,1190.06%
2019/09/24220.6300.0020.70210,1430.02%
2019/09/23620.7600.0020.70610,1230.06%
2019/09/2000.000.220.9020.80-0.210,2510.00%
2019/09/192.520.801020.8020.80-7.510,047-0.07%
2019/09/18120.758.220.8020.85-7.210,038-0.07%
2019/09/16120.50420.6020.60-310,112-0.03%
2019/09/1213.720.5900.0020.5513.710,1080.14%
2019/09/1100.00520.5720.60-510,267-0.05%
2019/09/101.220.581920.5720.60-17.810,265-0.17%
2019/09/0900.00520.4520.50-510,234-0.05%
2019/09/0611.120.26520.3520.406.110,2980.06%
2019/09/03119.9500.0019.95110,5030.01%
2019/09/021019.9500.0020.001010,6130.09%
2019/08/302219.8500.0020.002210,8090.20%
2019/08/28419.5900.0019.60410,7780.04%
2019/08/27119.5000.0019.65110,8400.01%
2019/08/234.719.6500.0019.754.710,7690.04%
2019/08/221.419.69119.7019.750.410,7790.00%
2019/08/2112.619.7100.0019.6512.611,2710.11%
2019/08/202.119.8000.0019.752.111,2360.02%
2019/08/191119.8900.0019.851111,2550.10%
2019/08/16519.4900.0019.85511,2310.04%
2019/08/152719.5600.0019.552711,0540.24%
2019/08/1450.119.74519.7119.7045.111,1170.41%
2019/08/131020.7100.0020.701010,7540.09%
2019/08/121320.87220.8520.851110,5300.10%
2019/08/084.720.70120.5520.753.710,3990.04%
2019/08/071020.5500.0020.551010,3870.10%
2019/08/067.120.5200.0020.607.110,3650.07%
2019/08/052220.5400.0020.652210,2720.21%
2019/08/021220.631520.6220.65-310,245-0.03%
2019/08/013220.8700.0020.853210,1820.31%
2019/07/311721.0600.0021.001710,0460.17%
2019/07/30721.150.221.1021.106.99,9370.07%
2019/07/29521.0700.0021.10510,0210.05%
2019/07/26221.1500.0021.20210,1130.02%
2019/07/25421.15121.1521.20310,1620.03%
2019/07/241321.0000.0021.001310,1640.13%
2019/07/23421.03321.0521.00110,1950.01%
2019/07/2200.00221.1521.05-210,312-0.02%
2019/07/19221.0000.0021.05210,2970.02%
2019/07/120.120.8500.0020.800.111,0090.00%
2019/07/100.220.8500.0020.750.211,2240.00%
2019/07/09520.7000.0020.70511,2110.04%
2019/07/08220.7500.0020.80211,2130.02%
2019/07/04220.70220.7020.75011,2970.00%
2019/07/0200.00520.6020.65-511,359-0.04%
2019/07/01420.7900.0020.70411,3690.04%
2019/06/28520.8000.0020.80511,3580.04%
2019/06/27520.8000.0020.90511,4190.04%
2019/06/26520.8100.0020.75511,4300.04%
2019/06/25320.7500.0020.85311,4260.03%
2019/06/2400.00120.7020.85-111,452-0.01%
2019/06/210.220.8000.0020.750.211,4460.00%
2019/06/19120.7500.0020.90111,2620.01%
2019/06/18120.5000.0020.65111,0780.01%
2019/06/1700.00120.5020.55-111,176-0.01%
2019/06/1400.00320.5020.45-311,204-0.03%
2019/06/13920.1800.0020.25911,1850.08%
2019/06/121.120.161.420.1820.25-0.311,2830.00%
2019/06/111120.64320.4520.45811,1650.07%
2019/06/101.220.7600.0020.801.211,0400.01%
2019/06/06320.6500.0020.70310,9500.03%
2019/06/04220.35220.3520.40010,7060.00%
2019/06/031220.401720.3820.40-510,647-0.05%
2019/05/311420.460.520.5020.5513.510,6060.13%
2019/05/280.520.25420.0520.25-3.510,673-0.03%
2019/05/2700.005020.0020.20-5010,256-0.49%
2019/05/24519.95120.0020.00410,2720.04%
2019/05/231119.9000.0019.951110,2990.11%
2019/05/22120.0000.0020.05110,2690.01%
2019/05/21520.10119.9520.15410,3560.04%
2019/05/20619.74219.7819.75410,1700.04%
2019/05/17519.700.119.7519.654.910,0210.05%
2019/05/161419.7900.0019.70149,9900.14%
2019/05/15219.9000.0019.9029,9230.02%
2019/05/144.119.8200.0019.854.110,0040.04%
2019/05/13419.991.120.0019.952.99,9650.03%
2019/05/101020.030.120.1020.009.910,0080.10%
2019/05/0916.219.99520.0019.9511.29,9570.11%
2019/05/08720.09120.1520.2569,8350.06%
2019/05/07620.2500.0020.2569,7550.06%
2019/05/061620.251820.2520.20-29,774-0.02%
2019/05/03220.40520.5020.45-39,644-0.03%
2019/05/02420.46520.5020.50-19,555-0.01%
2019/04/30420.480.320.4520.503.79,5310.04%
2019/04/29120.50220.5020.50-19,581-0.01%
2019/04/26620.23120.3020.3559,6660.05%
2019/04/2500.00320.4020.35-39,586-0.03%
2019/04/2400.00120.3020.50-19,579-0.01%
2019/04/23120.1000.0020.3019,5780.01%
2019/04/22620.095.620.1020.200.49,5100.00%
2019/04/1900.002019.9019.95-209,514-0.21%
2019/04/18219.75319.7319.85-19,388-0.01%
2019/04/16219.3500.0019.6529,3620.02%
2019/04/151.119.4000.0019.401.19,3340.01%
2019/04/121.219.3600.0019.401.29,3800.01%
2019/04/1100.00219.4019.45-29,386-0.02%
2019/04/100.219.503.219.5019.50-2.99,410-0.03%
2019/04/093719.4000.0019.45379,4540.39%
2019/04/030.719.45419.4519.45-3.39,410-0.03%
2019/04/02119.45519.5019.40-49,403-0.04%
2019/04/010.319.5000.0019.450.39,3860.00%
2019/03/29219.3800.0019.5029,2590.02%
2019/03/28219.3500.0019.4029,2290.02%
2019/03/27119.4000.0019.4019,2460.01%
2019/03/2600.00119.4019.40-19,363-0.01%
2019/03/25219.2800.0019.3029,4530.02%
2019/03/22719.4000.0019.4579,4430.07%
2019/03/2100.00319.4519.50-39,409-0.03%
2019/03/20319.3200.0019.5039,3410.03%
2019/03/19119.257.119.2319.25-6.19,172-0.07%
2019/03/18219.0800.0019.2029,1050.02%
2019/03/150.919.0500.0019.000.99,0540.01%
2019/03/141219.0000.0019.00128,8680.14%
2019/03/131.219.02519.1019.10-3.88,966-0.04%
2019/03/11318.9500.0018.9039,0690.03%
2019/03/083.218.913018.8618.90-26.89,046-0.30%
2019/03/0700.00119.0018.90-19,243-0.01%
2019/03/05518.90519.0018.9509,2670.00%
2019/03/04818.95219.0318.9569,2860.06%
2019/02/2600.001118.9719.00-119,034-0.12%
2019/02/2500.001018.8518.95-108,920-0.11%
2019/02/21118.75218.7818.80-18,809-0.01%
2019/02/20318.70218.7518.8018,8090.01%
2019/02/19218.6500.0018.7028,7050.02%
2019/02/15118.600.218.6518.550.88,6470.01%
2019/02/1400.00518.6018.60-58,558-0.06%
2019/02/137.118.6400.0018.607.18,5030.08%
2019/02/11118.5500.0018.6018,3170.01%
2019/01/3000.006018.5018.50-608,268-0.73%
2019/01/29118.40218.4818.50-18,143-0.01%
2019/01/281.418.5100.0018.551.48,0980.02%
2019/01/2400.00418.4018.50-47,950-0.05%
2019/01/2300.00118.4518.45-18,091-0.01%
2019/01/2200.00318.4318.45-38,137-0.04%
2019/01/2100.00118.4018.35-18,106-0.01%
2019/01/1800.00718.1918.30-78,145-0.09%
2019/01/1700.00218.1318.10-28,094-0.02%
2019/01/162.218.10118.2018.101.28,2400.01%
2019/01/1500.001.218.1618.25-1.28,259-0.01%
2019/01/142.218.05118.0518.101.28,0900.01%
2019/01/10117.956318.0818.10-627,947-0.78%
2019/01/0900.0014.818.0018.00-14.87,915-0.19%
2019/01/08117.8000.0017.8017,8610.01%
2019/01/03117.5500.0017.7018,8630.01%
2019/01/02117.5500.0017.6018,8910.01%
2018/12/252.517.4900.0017.452.59,1100.03%
2018/12/240.817.70117.6017.70-0.29,1430.00%
2018/12/22417.5100.0017.5549,1220.04%
2018/12/2100.00117.5517.60-19,242-0.01%
2018/12/17317.70817.8017.80-59,352-0.05%
2018/12/13217.7500.0017.8029,3430.02%
2018/12/12117.803.117.7517.75-2.19,376-0.02%
2018/12/11317.7000.0017.8039,3550.03%
2018/12/10117.75817.7017.70-79,422-0.07%
2018/12/07317.8200.0017.9039,4650.03%
2018/12/06117.75118.0017.8509,5160.00%
2018/12/0500.00217.9017.85-29,408-0.02%
2018/12/0400.00118.0018.00-19,460-0.01%
2018/12/0300.00217.9517.95-29,459-0.02%
2018/11/30117.7511.317.8517.90-10.39,543-0.11%
2018/11/28117.8000.0017.8519,4570.01%
2018/11/23417.75117.7517.7539,4800.03%
2018/11/211.817.8200.0017.851.89,5570.02%
2018/11/16217.90117.9517.9019,6850.01%
2018/11/1400.00117.7017.85-110,461-0.01%
2018/11/13217.6500.0017.60211,0850.02%
2018/11/12117.70117.8517.75011,3030.00%
2018/11/08117.851018.0018.00-911,682-0.08%
2018/11/0700.00217.7517.85-211,759-0.02%
2018/11/06117.5500.0017.60111,8950.01%
2018/11/0200.00517.3117.50-512,033-0.04%
2018/10/311117.3500.0017.401112,2640.09%
2018/10/30117.2000.0017.25112,2470.01%
2018/10/29117.1000.0017.10112,2310.01%
2018/10/26417.06117.0017.10312,3480.02%
2018/10/240.217.3500.0017.300.212,4170.00%
2018/10/23117.3500.0017.30112,4550.01%
2018/10/22517.4000.0017.50512,4930.04%
2018/10/1900.001017.3517.45-1012,631-0.08%
2018/10/18417.3900.0017.45412,7070.03%
2018/10/17817.4500.0017.40812,7290.06%
2018/10/1600.000.617.5517.45-0.612,6710.00%
2018/10/151317.450.117.6017.4012.912,5800.10%
2018/10/122417.460.917.8017.6523.112,3900.19%
2018/10/113417.64817.6317.502612,3010.21%
2018/10/09118.15518.1018.10-411,670-0.03%
2018/10/052.118.1300.0018.152.111,6340.02%
2018/10/04318.2500.0018.25311,5400.03%
2018/10/03818.455.218.5018.452.911,4170.02%
2018/10/02118.5000.0018.45111,4340.01%
2018/10/01318.6200.0018.65311,4050.03%
2018/09/28118.55818.5918.60-711,494-0.06%
2018/09/270.118.602.318.6018.60-2.211,461-0.02%
2018/09/26218.5000.0018.40211,3650.02%
2018/09/250.818.600.318.6018.600.511,3940.00%
2018/09/2110.818.32818.3318.602.811,4130.02%
2018/09/2000.00218.2018.25-211,290-0.02%
2018/09/1900.00818.1818.20-811,432-0.07%
2018/09/1700.000.118.2018.10-0.111,5500.00%
2018/09/140.318.2000.0018.100.311,6630.00%
2018/09/13118.0500.0018.15111,8230.01%
2018/09/105.317.9700.0018.005.312,1660.04%
2018/09/072.118.0000.0018.102.112,4440.02%
2018/09/061.418.0300.0018.101.412,4890.01%
2018/09/04118.1000.0018.20112,3990.01%
2018/09/03318.1700.0018.10312,4780.02%
2018/08/31218.1000.0018.25212,5480.02%
2018/08/30118.15118.1018.05012,5700.00%
2018/08/295.418.11118.1518.154.412,7230.03%
2018/08/28118.0500.0018.15112,8470.01%
2018/08/276218.0500.0018.006212,9600.48%
2018/08/2114917.95218.1518.1514714,2181.03% 大買/鉅額交易
2018/08/203218.863.318.8218.9028.713,8180.21%
2018/08/17918.7100.0018.70913,3380.07%
2018/08/16618.60218.7018.70413,1810.03%
2018/08/1521818.702.218.7518.70215.813,0471.65% 大買/鉅額交易
2018/08/14518.7900.0018.80512,9780.04%
2018/08/131518.854818.8018.80-3312,889-0.26%
2018/08/10219.0000.0018.95212,7620.02%
2018/08/09718.90518.9418.90212,7550.02%
2018/08/0800.002.518.8618.90-2.512,761-0.02%
2018/08/071518.810.618.8018.7014.412,8910.11%
2018/08/03718.64518.6718.70212,7760.02%
2018/08/022.118.6200.0018.602.112,7750.02%
2018/08/01518.690.518.7018.704.512,6390.04%
2018/07/3100.00318.6718.70-312,524-0.02%
2018/07/30218.501118.5018.55-912,369-0.07%
2018/07/2700.000.518.4018.45-0.512,2320.00%
2018/07/2600.00318.3018.30-312,224-0.02%
2018/07/2500.001118.1818.15-1112,365-0.09%
2018/07/2400.001018.1018.10-1012,394-0.08%
2018/07/2000.00118.0518.05-112,501-0.01%
2018/07/18118.0000.0018.10112,5650.01%
2018/07/1700.00217.9017.95-212,457-0.02%
2018/07/06717.5900.0017.60712,8160.05%
2018/07/05217.6300.0017.60212,8340.02%
2018/07/04417.59117.5517.65312,8800.02%
2018/07/031317.65017.6517.601312,9740.10%
2018/07/021117.7000.0017.651112,9050.09%
2018/06/2900.00217.7017.85-212,842-0.02%
2018/06/2800.003017.6017.65-3012,695-0.24%
2018/06/26117.7000.0017.70112,5380.01%
2018/06/25117.6500.0017.75112,4430.01%
2018/06/19217.6500.0017.65212,2090.02%
2018/06/15117.850.217.9017.800.811,9460.01%
2018/06/145.417.92417.9517.901.411,5820.01%
2018/06/1200.00118.0518.10-111,698-0.01%
2018/06/111.418.1100.0018.101.411,6230.01%
2018/06/0800.001018.1018.20-1011,562-0.09%
2018/06/07318.0800.0018.20311,5540.03%
2018/06/0500.00118.0018.05-111,367-0.01%
2018/06/04117.80217.8517.95-111,201-0.01%
2018/06/01217.8000.0017.85211,0700.02%
2018/05/315.117.85117.9517.654.110,8310.04%
2018/05/301117.8100.0017.801110,1380.11%
2018/05/28517.9500.0018.0059,8120.05%
2018/05/25117.9000.0017.8519,7160.01%
2018/05/24517.7500.0017.8059,6200.05%
2018/05/2100.00117.7017.65-19,712-0.01%
2018/05/1800.00617.6017.60-69,787-0.06%
2018/05/17317.52317.5017.5009,9570.00%
2018/05/14117.3500.0017.45110,9890.01%
2018/05/0917.417.25017.3017.2517.310,8700.16%
2018/05/0700.000.517.3517.25-0.510,9590.00%
2018/05/041.317.2600.0017.251.310,9480.01%
2018/05/030.417.4500.0017.350.410,8990.00%
2018/05/021017.4000.0017.451010,9040.09%
2018/04/301117.251317.2517.25-210,700-0.02%
2018/04/271217.20617.2017.25610,6290.06%
2018/04/26117.1500.0017.10110,6670.01%
2018/04/2500.00317.1017.10-310,648-0.03%
2018/04/2400.001017.1017.10-1010,708-0.09%
2018/04/23917.1300.0017.10910,7380.08%
2018/04/201317.1000.0017.101310,7520.12%
2018/04/17617.1300.0017.10610,7840.06%
2018/04/161817.1600.0017.151810,7540.17%
2018/04/13117.20017.2517.20110,8410.01%
2018/04/12717.2000.0017.25711,1010.06%
2018/04/111617.2800.0017.251611,1470.14%
2018/04/10217.25417.3017.30-211,058-0.02%
2018/04/0300.001517.2017.15-1510,895-0.14%
2018/04/020.517.2500.0017.200.510,9270.00%
2018/03/31517.2500.0017.20510,9590.05%
2018/03/30217.2300.0017.20210,9650.02%
2018/03/29217.2000.0017.15210,9530.02%
2018/03/2800.00517.2017.25-510,863-0.05%
2018/03/26517.101217.0717.20-710,813-0.06%
2018/03/21117.1000.0017.10110,7240.01%
2018/03/16117.1000.0017.20110,9340.01%
2018/03/1500.00117.2017.15-110,666-0.01%
2018/03/14117.1500.0017.15110,6700.01%
2018/03/13117.1500.0017.20110,6970.01%
2018/03/12217.0800.0017.15210,6920.02%
2018/03/09117.0000.0017.00110,7120.01%
2018/03/08216.9000.0016.90210,7590.02%
2018/03/07116.8000.0016.80110,9190.01%
2018/03/05716.851.116.8516.705.911,3450.05%
2018/03/02516.80216.8516.85311,2950.03%
2018/03/011516.9200.0016.901511,2260.13%
2018/02/2700.00117.1517.00-111,139-0.01%
2018/02/261017.091017.1017.05011,0050.00%
2018/02/23116.9550.117.0517.05-49.110,990-0.45%
2018/02/2120116.702.116.6516.65198.911,3041.76% 大買/鉅額交易
2018/02/12216.50316.5316.50-111,125-0.01%
2018/02/0920116.251016.2516.4019110,9991.74% 大買/鉅額交易
2018/02/08716.5100.0016.50710,7770.06%
2018/02/07816.64116.7516.60710,5240.07%
2018/02/068616.51116.5516.508510,1350.84%
2018/02/05717.0600.0017.0579,4550.07%
2018/01/31117.1000.0017.3519,5550.01%
2018/01/30117.2500.0017.1519,5360.01%
2018/01/2500.00217.3017.40-29,417-0.02%
2018/01/24317.2000.0017.2539,3060.03%
2018/01/23317.2000.0017.3539,2640.03%
2018/01/2200.00517.2517.35-59,168-0.05%
2018/01/19517.3000.0017.4059,1440.05%
2018/01/171017.3000.0017.35109,1790.11%
2018/01/161017.301517.2517.35-59,128-0.05%
2018/01/12217.2530.117.2517.30-28.19,200-0.31%
2018/01/11217.30517.2517.20-39,126-0.03%
2018/01/1000.005.317.3017.35-5.39,239-0.06%
2018/01/091.117.34117.3517.350.19,2340.00%
2018/01/08217.181317.2517.30-119,209-0.12%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音