合庫金 (5880)-兆豐-景美券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
26.45
漲跌
▲0.25
漲幅
+0.95%
成交量
12,152張
產業
上市金融類股
1864人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	6	26.45	26.45	-6	9,759	-0.06%
2024/04/29	0	0.00	20	26.23	26.40	-20	9,525	-0.21%
2024/04/19	2	25.55	0	0.00	25.60	2	9,699	0.02%
2024/04/17	1	25.65	0	0.00	25.70	1	9,360	0.01%
2024/04/16	5	25.80	0.3	25.85	25.70	4.7	9,281	0.05%
2024/04/12	1	26.05	0	0.00	26.05	1	8,969	0.01%
2024/04/11	5	26.12	0	0.00	26.10	5	8,859	0.06%
2024/04/10	1	26.35	2	26.33	26.20	-1	8,787	-0.01%
2024/04/09	0	0.00	1	26.25	26.25	-1	8,791	-0.01%
2024/04/08	4	26.16	0	0.00	26.20	4	8,776	0.05%
2024/04/03	2	26.08	2	26.10	26.00	0	8,756	0.00%
2024/04/02	0	0.00	45	26.25	26.30	-45	8,672	-0.52%
2024/03/29	0	0.00	10	26.25	26.20	-10	8,681	-0.12%
2024/03/28	7	26.01	0	0.00	26.00	7	8,570	0.08%
2024/03/27	12	26.13	0	0.00	26.10	12	8,455	0.14%
2024/03/26	31	26.18	0	0.00	26.15	31	8,461	0.37%
2024/03/21	1	25.95	1	26.00	26.05	0	8,375	0.00%
2024/03/20	2.3	25.67	0	0.00	25.65	2.3	8,568	0.03%
2024/03/19	1	25.95	0	0.00	25.85	1	8,519	0.01%
2024/03/18	5	26.15	1	26.10	26.05	4	8,436	0.05%
2024/03/13	1	25.80	0.2	25.89	25.85	0.8	7,891	0.01%
2024/03/11	10	26.05	0	0.00	25.85	10	7,683	0.13%
2024/03/08	0	0.00	0	25.70	25.85	0	7,615	0.00%
2024/03/07	0.5	25.70	0	0.00	25.70	0.5	7,573	0.01%
2024/03/06	0	25.80	0	0.00	25.75	0	7,549	0.00%
2024/03/05	5	25.65	0	0.00	25.60	5	8,133	0.06%
2024/02/29	2	25.60	0	0.00	25.95	2	8,290	0.02%
2024/02/22	1	25.80	0	0.00	25.75	1	8,218	0.01%
2024/02/21	1	25.90	10	25.85	25.85	-9	8,211	-0.11%
2024/02/19	1	25.80	0	0.00	25.85	1	8,367	0.01%
2024/02/16	0.5	25.60	0	0.00	25.60	0.5	8,555	0.01%
2024/02/15	0	25.70	2	25.60	25.55	-2	8,526	-0.02%
2024/02/05	0	25.70	0	0.00	25.60	0	8,386	0.00%
2024/02/01	0	0.00	2	25.78	25.85	-2	8,344	-0.02%
2024/01/31	2	25.35	0.3	25.50	25.45	1.8	8,243	0.02%
2024/01/30	4	25.50	1	25.45	25.40	3	8,147	0.04%
2024/01/23	20	25.35	0	0.00	25.30	20	8,148	0.25%
2024/01/19	1	25.05	0	0.00	25.30	1	8,172	0.01%
2024/01/17	7	25.31	0	0.00	25.15	7	8,142	0.09%
2024/01/16	9	25.57	0	0.00	25.50	9	7,886	0.11%
2024/01/12	0	0.00	8.7	26.05	26.00	-8.7	7,878	-0.11%
2024/01/03	0	26.50	0	0.00	26.35	0	8,258	0.00%
2023/12/28	0	0.00	2	26.73	26.85	-2	8,454	-0.02%
2023/12/20	1	26.45	0	0.00	26.35	1	8,620	0.01%
2023/12/14	0	26.55	0.5	26.65	26.85	-0.5	8,678	-0.01%
2023/12/13	0	0.00	0.2	26.50	26.50	-0.2	8,534	0.00%
2023/12/11	1	26.65	0	0.00	26.65	1	8,741	0.01%
2023/12/01	0	26.65	0	0.00	26.55	0	8,894	0.00%
2023/11/27	0	0.00	0.1	26.60	26.50	-0.1	8,223	0.00%
2023/11/24	0	0.00	2	26.50	26.50	-2	8,166	-0.02%
2023/11/21	0	0.00	1	26.80	26.80	-1	8,262	-0.01%
2023/11/15	0	0.00	22	26.33	26.40	-22	7,867	-0.28%
2023/11/13	1	25.75	0	0.00	25.80	1	7,802	0.01%
2023/10/31	1	25.20	0	0.00	25.15	1	9,156	0.01%
2023/10/30	0.1	25.30	0	0.00	25.10	0.1	9,348	0.00%
2023/10/26	18	25.10	0	0.00	25.10	18	9,471	0.19%
2023/10/24	4	25.30	0	0.00	25.25	4	9,505	0.04%
2023/10/23	8	25.28	0	0.00	25.30	8	9,611	0.08%
2023/10/20	7	25.39	0	0.00	25.50	7	9,564	0.07%
2023/10/19	2	25.78	0	0.00	25.65	2	9,439	0.02%
2023/10/18	0	26.00	1	25.95	26.00	-1	9,444	-0.01%
2023/10/13	0.3	26.05	0	0.00	25.95	0.3	9,422	0.00%
2023/10/12	0	0.00	2	26.20	26.20	-2	9,476	-0.02%
2023/10/04	10	25.17	4	25.30	25.10	6	9,223	0.07%
2023/10/03	0	25.55	1	25.50	25.50	-1	9,084	-0.01%
2023/09/27	1	25.50	0	0.00	25.50	1	9,468	0.01%
2023/09/26	3.4	25.56	0	0.00	25.55	3.4	9,403	0.04%
2023/09/21	8	25.73	0	0.00	25.65	8	9,377	0.09%
2023/09/20	0	26.25	0	0.00	26.10	0	9,030	0.00%
2023/09/19	20	26.30	0	0.00	26.20	20	9,043	0.22%
2023/09/18	0	0.00	4	26.30	26.35	-4	9,094	-0.04%
2023/09/15	0.5	26.50	0	0.00	26.40	0.5	9,133	0.01%
2023/09/14	3	26.33	0	0.00	26.55	3	8,902	0.03%
2023/09/13	1	26.30	0	0.00	26.25	1	8,841	0.01%
2023/09/12	3.9	26.14	0	0.00	26.25	3.9	8,994	0.04%
2023/09/11	1	26.00	0	0.00	26.15	1	8,983	0.01%
2023/09/08	1	26.05	0	0.00	26.10	1	8,908	0.01%
2023/09/07	0	26.25	0	0.00	26.15	0	8,947	0.00%
2023/09/06	5	26.18	0	0.00	26.10	5	8,951	0.06%
2023/09/05	1	26.30	0	0.00	26.30	1	8,861	0.01%
2023/08/31	2.5	26.42	0	0.00	26.25	2.5	8,909	0.03%
2023/08/30	1	26.55	0	0.00	26.65	1	8,741	0.01%
2023/08/29	3	26.32	0	0.00	26.45	3	8,775	0.03%
2023/08/28	1	26.40	0	0.00	26.50	1	8,739	0.01%
2023/08/25	1	26.40	0	0.00	26.40	1	9,118	0.01%
2023/08/23	0	26.85	0	0.00	26.60	0	9,170	0.00%
2023/08/21	1.1	26.66	0	0.00	26.65	1.1	9,219	0.01%
2023/08/17	1	26.40	0	0.00	26.35	1	9,248	0.01%
2023/08/16	3	26.59	0	0.00	26.55	3	9,178	0.03%
2023/08/15	3	26.97	0	0.00	26.90	3	9,179	0.03%
2023/08/14	2	27.18	0	0.00	27.10	2	9,217	0.02%
2023/08/09	2	27.75	0	0.00	27.85	2	9,297	0.02%
2023/08/02	2.1	29.06	0	0.00	29.00	2.1	8,397	0.03%
2023/08/01	0.1	29.50	2	29.53	29.50	-1.9	8,224	-0.02%
2023/07/31	0	0.00	3	29.60	29.40	-3	8,200	-0.04%
2023/07/28	2	29.25	0	0.00	29.25	2	8,041	0.02%
2023/07/26	0	28.95	0	0.00	28.95	0	8,114	0.00%
2023/07/20	0	0.00	4	28.45	28.50	-4	8,341	-0.05%
2023/07/19	0	28.55	0	0.00	28.35	0	8,329	0.00%
2023/07/18	0	28.35	0	0.00	28.45	0	8,309	0.00%
2023/07/17	1	28.40	0	0.00	28.45	1	8,307	0.01%
2023/07/12	0	28.10	0	0.00	28.15	0	8,187	0.00%
2023/07/06	1	27.80	0	0.00	27.70	1	8,082	0.01%
2023/07/05	0	28.25	0	0.00	28.10	0	7,767	0.00%
2023/07/04	0	28.20	0	0.00	28.20	0	7,711	0.00%
2023/06/29	0	28.14	0	0.00	28.05	0	7,718	0.00%
2023/06/28	1	28.15	0	0.00	28.15	1	7,689	0.01%
2023/06/26	0	28.08	0	28.20	28.05	0	7,646	0.00%
2023/06/20	2	28.00	0	0.00	28.10	2	7,637	0.03%
2023/06/19	11	27.90	0	0.00	28.10	11	7,676	0.14%
2023/06/16	63	28.05	0	0.00	28.00	63	7,693	0.82%
2023/06/15	30	28.10	0	0.00	28.10	30	7,587	0.40%
2023/06/14	31	28.14	0	0.00	28.10	31	7,694	0.40%
2023/06/13	67	28.14	0	0.00	28.25	67	7,859	0.85%
2023/06/12	0	28.25	0.5	28.30	28.10	-0.5	8,044	-0.01%
2023/06/09	0	28.39	0	0.00	28.35	0	8,207	0.00%
2023/06/08	0	28.30	0	0.00	28.40	0	8,314	0.00%
2023/06/02	0	28.10	0	0.00	28.20	0	8,487	0.00%
2023/05/24	0	28.15	0	0.00	28.35	0	8,395	0.00%
2023/05/23	0	28.15	0.8	28.20	28.20	-0.8	8,328	-0.01%
2023/05/19	0	28.00	0	0.00	28.20	0	8,292	0.00%
2023/05/18	0	0.00	10	28.00	28.05	-10	8,200	-0.12%
2023/05/17	0	0.00	4.2	27.90	27.90	-4.2	8,109	-0.05%
2023/05/16	5	27.35	0	0.00	27.50	5	7,857	0.06%
2023/05/15	5	27.25	0	0.00	27.30	5	7,807	0.06%
2023/05/11	0	27.30	0	0.00	27.30	0	7,806	0.00%
2023/05/08	1	27.30	0	0.00	27.30	1	7,891	0.01%
2023/05/04	0	0.00	0.3	27.15	27.15	-0.3	7,850	0.00%
2023/05/03	0	0.00	5	27.10	27.05	-5	7,905	-0.06%
2023/05/02	2	27.15	7.1	27.09	27.20	-5.1	8,229	-0.06%
2023/04/27	5	26.55	0	0.00	26.60	5	8,392	0.06%
2023/04/25	5	26.80	0	0.00	26.55	5	8,442	0.06%
2023/04/12	0	0.00	0	26.45	26.40	0	9,022	0.00%
2023/03/31	1	26.10	0	0.00	26.10	1	9,045	0.01%
2023/03/30	0	26.20	0	0.00	26.10	0	8,906	0.00%
2023/03/29	1	26.11	0	0.00	26.25	1	8,895	0.01%
2023/03/28	0	26.30	0	0.00	26.20	0	8,927	0.00%
2023/03/20	1	25.20	0	0.00	25.20	1	9,381	0.01%
2023/03/16	9	25.39	0	0.00	25.30	9	9,266	0.10%
2023/03/15	8	25.76	0	0.00	25.60	8	9,225	0.09%
2023/03/14	10	25.84	0	0.00	25.80	10	9,155	0.11%
2023/03/13	9	26.03	0	0.00	26.10	9	9,006	0.10%
2023/03/10	12.1	26.25	0	0.00	26.15	12.1	8,939	0.13%
2023/03/09	2	26.48	0	0.00	26.45	2	8,876	0.02%
2023/02/24	4	26.65	0	0.00	26.65	4	9,813	0.04%
2023/02/10	4.1	26.25	0	0.00	26.60	4.1	10,481	0.04%
2023/02/08	15	26.35	0	0.00	26.35	15	10,628	0.14%
2023/02/07	0	0.00	5	26.40	26.40	-5	10,665	-0.05%
2023/02/06	1	26.45	0	0.00	26.35	1	10,631	0.01%
2023/02/02	1	26.45	0	0.00	26.65	1	10,707	0.01%
2023/02/01	1	26.40	0	0.00	26.55	1	10,732	0.01%
2023/01/31	1.4	26.95	0	0.00	26.45	1.4	10,807	0.01%
2023/01/30	0.1	26.95	0	0.00	27.30	0.1	10,592	0.00%
2023/01/11	1	26.70	0	0.00	26.70	1	10,584	0.01%
2023/01/10	10	27.00	1	27.00	27.00	9	10,562	0.09%
2023/01/09	0	0.00	8.2	26.61	27.00	-8.2	10,529	-0.08%
2023/01/06	0	0.00	2	26.30	26.30	-2	10,405	-0.02%
2023/01/05	0	0.00	4	26.19	26.25	-4	10,568	-0.04%
2023/01/03	2	25.73	0	0.00	25.90	2	10,927	0.02%
2022/12/30	0	0.00	1	26.05	26.00	-1	10,957	-0.01%
2022/12/29	4	25.75	0	0.00	25.65	4	11,042	0.04%
2022/12/27	1	26.15	1	26.15	26.10	0	11,200	0.00%
2022/12/23	2	25.93	0	0.00	25.95	2	11,684	0.02%
2022/12/20	1	25.90	0	0.00	25.95	1	12,328	0.01%
2022/12/09	0	0.00	32	26.20	26.25	-32	12,487	-0.26%
2022/12/08	1	26.05	0	0.00	26.05	1	12,568	0.01%
2022/11/28	1	26.25	0	0.00	26.15	1	11,974	0.01%
2022/11/25	1	26.10	0	0.00	26.30	1	11,936	0.01%
2022/11/18	0	25.95	0	0.00	25.80	0	11,857	0.00%
2022/11/14	0	0.00	0.8	26.55	26.55	-0.8	11,644	-0.01%
2022/11/04	0	24.85	0	0.00	25.75	0	11,487	0.00%
2022/10/27	1	25.05	0	0.00	25.05	1	12,758	0.01%
2022/10/17	1	24.25	0	0.00	24.35	1	12,424	0.01%
2022/10/14	1	24.60	1.5	24.67	24.50	-0.5	12,338	0.00%
2022/10/13	2	24.83	4	24.66	24.55	-2	12,294	-0.02%
2022/10/12	1	25.00	2	25.10	25.10	-1	12,086	-0.01%
2022/10/11	0.1	25.20	1	25.10	25.05	-0.9	12,050	-0.01%
2022/10/07	3	25.77	0	0.00	25.80	3	11,877	0.03%
2022/10/05	0.3	26.00	0	0.00	25.70	0.3	11,928	0.00%
2022/10/04	0.1	25.70	0	0.00	25.85	0.1	12,010	0.00%
2022/10/03	0	0.00	0.1	25.90	25.70	-0.1	11,928	0.00%
2022/09/29	0.1	26.35	0	0.00	26.50	0.1	11,723	0.00%
2022/09/26	4.1	26.25	0	0.00	26.25	4.1	11,344	0.04%
2022/09/23	43	26.70	0	0.00	26.70	43	11,305	0.38%
2022/09/21	1	27.10	0	0.00	27.10	1	11,282	0.01%
2022/09/19	0	0.00	1	27.20	27.15	-1	11,210	-0.01%
2022/09/16	0.1	27.55	0	0.00	27.55	0.1	11,247	0.00%
2022/09/14	0.4	27.30	0	0.00	27.05	0.4	11,004	0.00%
2022/09/07	3	26.95	0	0.00	26.95	3	11,667	0.03%
2022/09/01	5	27.10	0	0.00	27.10	5	11,789	0.04%
2022/08/15	11	27.40	0	0.00	27.50	11	13,566	0.08%
2022/08/05	0	0.00	10	27.68	27.65	-10	13,808	-0.07%
2022/08/02	0	0.00	20	27.25	27.25	-20	14,481	-0.14%
2022/07/26	0	0.00	2	26.40	26.50	-2	14,838	-0.01%
2022/07/21	2	26.00	0	0.00	26.00	2	15,004	0.01%
2022/07/20	1	25.80	0	0.00	25.60	1	15,061	0.01%
2022/07/18	21	25.35	0	0.00	25.50	21	15,323	0.14%
2022/07/15	3	25.40	2	25.35	25.30	1	15,302	0.01%
2022/07/12	3	25.17	0	0.00	25.20	3	15,584	0.02%
2022/07/11	0.1	25.75	0	0.00	25.65	0.1	15,653	0.00%
2022/07/08	1	26.10	0	0.00	26.00	1	15,946	0.01%
2022/07/06	5	26.05	0	0.00	26.10	5	16,179	0.03%
2022/07/04	5	26.44	0	0.00	26.55	5	16,521	0.03%
2022/07/01	2	26.45	0	0.00	26.50	2	16,894	0.01%
2022/06/27	0	27.45	0	0.00	27.15	0	17,632	0.00%
2022/06/23	0	0.00	13	26.80	26.95	-13	17,677	-0.07%
2022/06/22	0.3	26.90	0	0.00	26.75	0.3	17,690	0.00%
2022/06/20	5	26.26	0	0.00	26.10	5	17,800	0.03%
2022/06/17	8.1	26.60	0	0.00	26.75	8.1	17,649	0.05%
2022/06/13	2.1	26.65	0	0.00	26.95	2.1	18,214	0.01%
2022/06/01	0.1	27.95	0	0.00	27.65	0.1	19,109	0.00%
2022/05/30	0	0.00	10.1	27.90	28.20	-10.1	18,147	-0.06%
2022/05/27	10	27.95	0	0.00	28.00	10	18,020	0.06%
2022/05/25	10	27.15	10	27.40	27.40	0	18,028	0.00%
2022/05/23	0	0.00	2	27.10	27.25	-2	18,162	-0.01%
2022/05/20	0	0.00	5	27.10	27.15	-5	18,195	-0.03%
2022/05/19	0.2	26.80	0	0.00	26.85	0.2	17,955	0.00%
2022/05/18	10	27.10	33	27.08	27.30	-23	17,617	-0.13%
2022/05/12	5	25.60	3	25.78	25.35	2	16,820	0.01%
2022/05/11	2	26.25	0	0.00	26.15	2	16,470	0.01%
2022/05/10	24	25.98	2	25.80	26.20	22	16,400	0.13%
2022/05/09	25.1	26.79	0	0.00	26.40	25.1	16,183	0.16%
2022/05/06	14.1	27.26	0	0.00	27.40	14.1	16,155	0.09%
2022/05/05	2	28.00	0	0.00	27.80	2	16,194	0.01%
2022/05/04	1	28.10	0	0.00	28.05	1	16,251	0.01%
2022/05/03	5	28.25	0	0.00	28.15	5	16,504	0.03%
2022/04/29	3	28.50	0	0.00	28.50	3	16,757	0.02%
2022/04/28	20	28.10	0	0.00	28.20	20	17,024	0.12%
2022/04/27	1	28.30	0	0.00	28.30	1	16,877	0.01%
2022/04/25	1	28.45	0	0.00	28.30	1	16,854	0.01%
2022/04/22	15	28.65	0	0.00	28.85	15	16,762	0.09%
2022/04/20	40	28.40	1	28.35	28.85	39	16,943	0.23%
2022/04/18	1	28.55	0	0.00	28.55	1	17,228	0.01%
2022/04/15	6	29.30	1	29.35	29.25	5	17,071	0.03%
2022/04/14	1	30.00	0	0.00	29.55	1	17,028	0.01%
2022/04/13	0	30.20	0	0.00	30.35	0	16,772	0.00%
2022/04/12	4	30.09	0	0.00	30.15	4	16,669	0.02%
2022/04/08	5	30.45	0	0.00	30.55	5	16,224	0.03%
2022/04/07	0	0.00	92.2	30.32	30.05	-92.2	16,109	-0.57%
2022/04/06	2	30.67	0	0.00	30.75	2	15,755	0.01%
2022/04/01	0	0.00	1	29.60	29.65	-1	15,464	-0.01%
2022/03/31	10	29.50	0	0.00	29.55	10	15,345	0.07%
2022/03/30	0	28.95	0	0.00	28.95	0	15,036	0.00%
2022/03/29	1	28.85	0	0.00	28.75	1	14,903	0.01%
2022/03/28	0	0.00	4	28.45	28.90	-4	14,823	-0.03%
2022/03/23	0	28.40	5	28.30	28.60	-5	14,691	-0.03%
2022/03/22	1	27.95	0	0.00	28.00	1	14,463	0.01%
2022/03/21	10	28.01	121	27.90	27.85	-111	14,466	-0.77%	大賣/鉅額交易
2022/03/18	0	0.00	9	27.96	28.15	-9	14,472	-0.06%
2022/03/17	0	0.00	10	27.80	27.55	-10	14,144	-0.07%
2022/03/15	2	26.90	5	26.85	26.95	-3	14,188	-0.02%
2022/03/11	1	26.60	9	26.55	26.65	-8	14,255	-0.06%
2022/03/10	1	26.70	0	0.00	26.75	1	14,340	0.01%
2022/03/09	1	26.00	0	0.00	25.95	1	14,431	0.01%
2022/03/08	126.1	26.13	0	0.00	25.90	126.1	14,430	0.87%	大買/鉅額交易
2022/03/07	15.2	26.17	0	0.00	26.30	15.2	14,069	0.11%
2022/03/01	0	0.00	4	26.70	26.65	-4	14,275	-0.03%
2022/02/25	4	26.29	0.1	26.50	26.45	3.9	14,170	0.03%
2022/02/24	20	26.54	1	26.50	26.60	19	13,949	0.14%
2022/02/23	1	26.95	0	0.00	27.05	1	13,637	0.01%
2022/02/22	5	26.90	0	0.00	26.95	5	13,670	0.04%
2022/02/21	3	27.20	0	0.00	27.25	3	13,536	0.02%
2022/02/16	36	27.50	0	0.00	27.40	36	13,779	0.26%
2022/02/15	5	27.40	0	0.00	27.35	5	13,787	0.04%
2022/02/14	1	27.35	2	27.40	27.45	-1	13,753	-0.01%
2022/02/09	1	27.65	0	0.00	27.75	1	13,670	0.01%
2022/02/08	0	0.00	8	27.66	27.70	-8	13,469	-0.06%
2022/02/07	0	0.00	3	26.60	27.05	-3	13,086	-0.02%
2022/01/25	14	25.99	0	0.00	26.20	14	12,662	0.11%
2022/01/24	0	0.00	1	26.30	26.35	-1	12,396	-0.01%
2022/01/21	5	26.30	0	0.00	26.45	5	12,181	0.04%
2022/01/20	0	0.00	10	26.90	26.80	-10	11,886	-0.08%
2022/01/18	5	27.00	0	0.00	27.05	5	11,873	0.04%
2022/01/17	5	26.95	0	0.00	27.00	5	11,754	0.04%
2022/01/14	3	27.05	5	27.10	27.20	-2	11,617	-0.02%
2022/01/13	0	0.00	2	27.40	27.40	-2	11,440	-0.02%
2022/01/12	2	26.90	0	0.00	27.15	2	11,267	0.02%
2022/01/11	1	26.95	1	26.40	26.95	0	11,128	0.00%
2022/01/07	1	25.95	70	26.00	25.95	-69	10,787	-0.64%
2022/01/03	4	25.50	0	0.00	25.40	4	10,619	0.04%
2021/12/29	0	0.00	30.9	25.40	25.50	-30.9	10,678	-0.29%
2021/12/28	5	25.40	5	25.15	25.35	0	10,676	0.00%
2021/12/27	5	25.00	2	25.05	25.00	3	10,574	0.03%
2021/12/24	2	25.05	0	0.00	25.05	2	10,783	0.02%
2021/12/23	0	0.00	4	25.00	25.00	-4	10,840	-0.04%
2021/12/22	5	24.90	2	24.95	24.95	3	10,954	0.03%
2021/12/21	2	24.85	0	0.00	25.00	2	11,005	0.02%
2021/12/20	6	24.81	0	0.00	24.80	6	10,981	0.05%
2021/12/14	12	24.83	0	0.00	24.70	12	11,158	0.11%
2021/12/13	7	25.25	0	0.00	25.00	7	11,017	0.06%
2021/12/10	1	25.05	0	0.00	25.10	1	10,923	0.01%
2021/12/03	0	0.00	1	24.05	24.05	-1	10,566	-0.01%
2021/11/29	5	23.55	121	23.50	23.55	-116	10,033	-1.16%	大賣/鉅額交易
2021/11/24	1	23.70	0	0.00	23.70	1	10,200	0.01%
2021/11/23	10	23.55	10	23.50	23.50	0	10,243	0.00%
2021/11/19	3	23.73	0	0.00	23.65	3	10,210	0.03%
2021/11/18	0	0.00	1	23.90	23.90	-1	10,166	-0.01%
2021/11/17	0	0.00	3	23.60	23.65	-3	10,067	-0.03%
2021/11/16	1	23.55	39	23.40	23.45	-38	10,110	-0.38%
2021/11/15	3	23.50	3	23.65	23.55	0	10,133	0.00%
2021/11/10	1	23.10	0	0.00	23.10	1	10,163	0.01%
2021/11/09	160	22.75	1	22.85	23.00	159	10,141	1.57%	大買/鉅額交易
2021/11/08	0	0.00	40	22.80	22.80	-40	10,262	-0.39%
2021/11/05	30	22.70	0	0.00	22.80	30	10,594	0.28%
2021/11/03	1	22.70	1	22.65	22.75	0	11,254	0.00%
2021/11/02	0	0.00	2	22.80	22.80	-2	11,495	-0.02%
2021/11/01	1	22.65	0	0.00	22.65	1	11,721	0.01%
2021/10/26	30	22.75	0	0.00	22.75	30	12,050	0.25%
2021/10/25	1	22.45	0	0.00	22.50	1	11,954	0.01%
2021/10/22	10	22.50	0	0.00	22.40	10	12,087	0.08%
2021/10/21	0	0.00	13	22.50	22.45	-13	12,186	-0.11%
2021/10/20	1	22.40	0	0.00	22.50	1	12,173	0.01%
2021/10/19	10	22.45	0	0.00	22.40	10	12,200	0.08%
2021/10/18	0	0.00	0.3	22.40	22.40	-0.3	12,359	0.00%
2021/10/15	0	0.00	1	22.20	22.25	-1	12,371	-0.01%
2021/10/13	0	0.00	4	22.15	22.15	-4	12,433	-0.03%
2021/10/12	2	22.00	0	0.00	22.05	2	12,444	0.02%
2021/10/06	1	21.95	0	0.00	21.95	1	12,350	0.01%
2021/10/05	1	21.95	0	0.00	21.95	1	12,343	0.01%
2021/10/04	3	21.95	34	21.95	22.00	-31	12,339	-0.25%
2021/10/01	36	22.00	0	0.00	22.00	36	12,306	0.29%
2021/09/30	1	21.95	36	22.10	22.10	-35	12,129	-0.29%
2021/09/29	6	22.02	128	22.00	22.05	-122	12,130	-1.01%	大賣/鉅額交易
2021/09/23	0	0.00	7	21.90	22.10	-7	12,157	-0.06%
2021/09/22	167	21.75	0	0.00	21.75	167	12,137	1.38%	大買/鉅額交易
2021/09/14	0	0.00	140	22.15	22.20	-140	11,766	-1.19%	大賣/鉅額交易
2021/09/10	0	0.00	5	22.00	22.05	-5	11,696	-0.04%
2021/09/09	5	21.90	0	0.00	21.90	5	11,962	0.04%
2021/09/08	140	22.00	0	0.00	22.05	140	11,870	1.18%	大買/鉅額交易
2021/09/07	0	0.00	160	22.35	22.40	-160	11,765	-1.36%	大賣/鉅額交易
2021/09/02	10	22.10	11	22.05	22.05	-1	11,597	-0.01%
2021/09/01	60	22.20	0	0.00	22.20	60	11,558	0.52%
2021/08/30	1	21.95	63	22.15	22.15	-62	11,226	-0.55%
2021/08/25	5	21.45	0	0.00	21.40	5	10,943	0.05%
2021/08/20	1	21.00	0	0.00	21.05	1	11,007	0.01%
2021/08/19	37	20.94	30	20.95	20.95	7	11,306	0.06%
2021/08/17	0	0.00	1	21.00	21.10	-1	11,252	-0.01%
2021/08/16	21	20.95	0	0.00	21.00	21	11,210	0.19%
2021/08/12	113	21.34	0	0.00	21.35	113	11,117	1.02%	大買/鉅額交易
2021/08/11	10	21.39	0	0.00	21.45	10	11,095	0.09%
2021/08/10	0	0.00	1	22.10	22.15	-1	10,954	-0.01%
2021/08/09	0.9	22.20	0	0.00	22.20	0.9	11,002	0.01%
2021/08/05	100	22.15	0	0.00	22.35	100	11,104	0.90%
2021/08/03	3	22.10	1	22.15	22.15	2	11,842	0.02%
2021/08/02	2	21.95	3	22.07	22.10	-1	12,114	-0.01%
2021/07/29	10	21.90	0	0.00	21.95	10	11,980	0.08%
2021/07/28	0	0.00	5	21.85	21.95	-5	12,017	-0.04%
2021/07/20	6	21.63	0	0.00	21.55	6	12,322	0.05%
2021/07/14	1	21.65	0.2	21.55	21.65	0.8	12,504	0.01%
2021/07/12	0	0.00	3	21.60	21.45	-3	12,666	-0.02%
2021/07/09	5.2	21.35	0	0.00	21.50	5.2	12,668	0.04%
2021/07/08	0	0.00	2	21.43	21.40	-2	12,657	-0.02%
2021/07/06	1	21.45	3	21.40	21.45	-2	12,755	-0.02%
2021/07/05	1	21.30	0	0.00	21.35	1	12,790	0.01%
2021/07/02	2	21.15	160	21.25	21.15	-158	12,825	-1.23%	大賣/鉅額交易
2021/07/01	168	21.20	3	21.25	21.20	165	12,847	1.28%	大買/鉅額交易
2021/06/28	0	0.00	149	21.35	21.35	-149	12,999	-1.15%	大賣/鉅額交易
2021/06/25	142.5	21.10	0	0.00	21.25	142.5	13,105	1.09%	大買/鉅額交易
2021/06/23	11	21.05	11	21.10	21.05	0	13,384	0.00%
2021/06/18	6	20.80	0	0.00	20.80	6	13,441	0.04%
2021/06/01	0	0.00	0.7	21.05	21.00	-0.7	14,534	0.00%
2021/05/31	0	0.00	1	20.90	20.95	-1	14,726	-0.01%
2021/05/28	0	0.00	12	20.71	20.85	-12	14,853	-0.08%
2021/05/26	2	20.65	0.2	20.70	20.70	1.8	15,009	0.01%
2021/05/25	1	20.65	1	20.65	20.70	0	15,166	0.00%
2021/05/21	0	0.00	31	20.75	20.75	-31	15,338	-0.20%
2021/05/19	8	20.55	0	0.00	20.55	8	15,323	0.05%
2021/05/18	35	20.61	4	20.69	20.85	31	15,203	0.20%
2021/05/17	13	20.16	1	20.20	20.10	12	15,215	0.08%
2021/05/13	15	20.45	0	0.00	20.40	15	14,669	0.10%
2021/05/12	21	20.55	1.1	20.49	20.55	19.9	14,279	0.14%
2021/05/11	20	21.48	160.3	21.38	21.35	-140.3	13,531	-1.04%	大賣/鉅額交易
2021/05/07	0	0.00	17	21.39	21.50	-17	13,380	-0.13%
2021/05/06	13	21.22	51	21.16	21.20	-38	13,442	-0.28%
2021/05/05	52	21.05	50	21.15	21.05	2	13,373	0.01%
2021/05/04	28	21.05	28	21.16	21.15	0	13,353	0.00%
2021/05/03	40	21.30	40	21.35	21.25	0	13,105	0.00%
2021/04/28	20	21.45	4	21.50	21.50	16	13,234	0.12%
2021/04/26	3	21.35	0	0.00	21.55	3	13,554	0.02%
2021/04/23	0	0.00	20	21.40	21.40	-20	13,510	-0.15%
2021/04/22	0	0.00	1	21.30	21.35	-1	13,547	-0.01%
2021/04/21	65	21.35	0	0.00	21.25	65	13,490	0.48%
2021/04/20	105	21.40	165	21.51	21.45	-60	13,483	-0.44%	大買/大賣/
2021/04/19	0	0.00	4	21.41	21.45	-4	13,385	-0.03%
2021/04/16	33	21.15	0	0.00	21.20	33	13,325	0.25%
2021/04/13	0	0.00	0.1	21.00	21.00	-0.1	13,396	0.00%
2021/04/12	1	20.95	0	0.00	20.95	1	13,383	0.01%
2021/04/09	1	20.90	0	0.00	20.85	1	13,367	0.01%
2021/04/08	40	20.95	40	20.90	20.90	0	13,357	0.00%
2021/04/07	40	20.95	40	21.00	21.00	0	13,522	0.00%
2021/04/01	2	21.10	0	0.00	21.05	2	13,383	0.01%
2021/03/31	3	21.10	5	21.15	21.15	-2	13,293	-0.02%
2021/03/30	127	21.06	0	0.00	21.10	127	13,143	0.97%	大買/鉅額交易
2021/03/24	0	20.70	0	0.00	20.65	0	12,636	0.00%
2021/03/19	1	20.35	0	0.00	20.40	1	12,656	0.01%
2021/03/15	1	20.55	0	0.00	20.55	1	12,273	0.01%
2021/03/12	0	0.00	5.2	20.35	20.50	-5.2	12,466	-0.04%
2021/03/11	4	20.43	2	20.40	20.40	2	12,589	0.02%
2021/03/10	1	20.35	0	0.00	20.40	1	12,472	0.01%
2021/02/26	2	20.00	0	0.00	19.95	2	12,211	0.02%
2021/02/25	0	0.00	34	20.32	20.45	-34	11,683	-0.29%
2021/02/23	0	0.00	1	20.05	20.20	-1	11,452	-0.01%
2021/02/22	0	0.00	3	20.07	19.95	-3	11,386	-0.03%
2021/02/05	50	19.65	0	0.00	19.60	50	11,326	0.44%
2021/02/01	2	19.43	0	0.00	19.35	2	11,555	0.02%
2021/01/29	1	19.40	0	0.00	19.15	1	11,539	0.01%
2021/01/28	2	19.43	0	0.00	19.50	2	11,250	0.02%
2021/01/27	4	19.60	0	0.00	19.55	4	11,053	0.04%
2021/01/26	2	19.60	0	0.00	19.55	2	11,023	0.02%
2021/01/25	2	19.60	0	0.00	19.65	2	10,955	0.02%
2021/01/22	2	19.58	0	0.00	19.50	2	11,043	0.02%
2021/01/20	1	19.65	0	0.00	19.55	1	10,781	0.01%
2021/01/19	10	19.95	2	20.00	19.90	8	10,397	0.08%
2021/01/15	2	20.15	0	0.00	20.10	2	10,121	0.02%
2021/01/14	10	20.15	0	0.00	20.20	10	10,013	0.10%
2021/01/11	1	20.35	0	0.00	20.40	1	9,800	0.01%
2021/01/08	0	0.00	35	20.30	20.35	-35	9,706	-0.36%
2021/01/07	20.3	20.15	0	0.00	20.15	20.3	9,590	0.21%
2020/12/31	0	0.00	1	20.35	20.35	-1	9,368	-0.01%
2020/12/30	1	20.20	1	20.10	20.35	0	9,299	0.00%
2020/12/28	0	0.00	5	19.95	19.95	-5	9,072	-0.06%
2020/12/24	1	19.90	0	0.00	19.85	1	9,257	0.01%
2020/12/22	0	0.00	1	19.90	19.85	-1	9,467	-0.01%
2020/12/16	0	0.00	2	20.00	20.05	-2	10,101	-0.02%
2020/12/15	0	0.00	1	19.90	19.85	-1	10,076	-0.01%
2020/12/10	10	19.85	0	0.00	19.85	10	9,974	0.10%
2020/12/09	13	19.73	12	19.70	19.75	1	9,888	0.01%
2020/12/07	2	20.20	0	0.00	20.20	2	9,381	0.02%
2020/11/26	0	0.00	2	20.25	20.35	-2	9,178	-0.02%
2020/11/18	0	0.00	2	20.48	20.60	-2	9,437	-0.02%
2020/11/16	0	0.00	1	20.40	20.45	-1	9,674	-0.01%
2020/11/13	0	0.00	2	20.20	20.20	-2	9,642	-0.02%
2020/11/12	1.1	20.20	0	0.00	20.00	1.1	9,641	0.01%
2020/11/11	0.9	20.25	1	20.35	20.45	-0.1	9,636	0.00%
2020/11/10	0	0.00	14	20.11	20.15	-14	9,534	-0.15%
2020/11/06	0.3	19.90	9	19.90	19.90	-8.8	10,358	-0.08%
2020/11/05	0	0.00	5	19.75	19.70	-5	10,863	-0.05%
2020/11/04	2	19.50	0	0.00	19.65	2	11,235	0.02%
2020/11/03	5.3	19.65	0	0.00	19.65	5.3	11,493	0.05%
2020/11/02	0	0.00	120	19.50	19.50	-120	11,711	-1.02%	大賣/鉅額交易
2020/10/30	123	19.29	0	0.00	19.20	123	11,841	1.04%	大買/鉅額交易
2020/10/29	2	19.35	0	0.00	19.35	2	11,753	0.02%
2020/10/26	0.3	19.70	0	0.00	19.65	0.3	12,141	0.00%
2020/10/23	2	19.50	0	0.00	19.50	2	12,380	0.02%
2020/10/22	2	19.55	0	0.00	19.60	2	12,570	0.02%
2020/10/19	2	19.40	0	0.00	19.50	2	12,837	0.02%
2020/10/16	0	0.00	0	19.60	19.50	0	12,878	0.00%
2020/10/15	4	19.53	0	0.00	19.50	4	12,993	0.03%
2020/10/08	1	19.80	0	0.00	19.85	1	13,138	0.01%
2020/10/06	10	19.85	0	0.00	19.90	10	13,360	0.07%
2020/10/05	2	19.65	1	19.70	19.65	1	13,468	0.01%
2020/09/30	1	19.55	0	0.00	19.50	1	13,582	0.01%
2020/09/28	4	19.56	0	0.00	19.70	4	13,613	0.03%
2020/09/24	13	19.05	0	0.00	19.00	13	13,650	0.10%
2020/09/23	1	19.55	0	0.00	19.55	1	13,307	0.01%
2020/09/22	38	19.72	0	0.00	19.65	38	13,185	0.29%
2020/09/21	3	19.90	0	0.00	19.90	3	13,109	0.02%
2020/09/18	0	0.00	1	19.95	20.10	-1	13,156	-0.01%
2020/09/17	22	19.95	0	0.00	19.95	22	13,161	0.17%
2020/09/09	6	19.69	0	0.00	19.85	6	13,617	0.04%
2020/09/08	1	19.90	0	0.00	19.90	1	13,660	0.01%
2020/09/07	3	19.73	0	0.00	19.80	3	13,895	0.02%
2020/09/04	8	19.78	0	0.00	19.75	8	14,112	0.06%
2020/09/02	5	19.94	0	0.00	19.95	5	14,024	0.04%
2020/09/01	5	20.00	0	0.00	20.00	5	14,112	0.04%
2020/08/31	7	20.16	2	20.20	20.05	5	14,125	0.04%
2020/08/27	14	20.05	0	0.00	20.05	14	14,388	0.10%
2020/08/26	4	20.20	0	0.00	20.25	4	14,362	0.03%
2020/08/25	8	20.25	0	0.00	20.25	8	14,631	0.05%
2020/08/24	0	0.00	5	20.30	20.25	-5	15,189	-0.03%
2020/08/21	5	20.20	0	0.00	20.50	5	15,297	0.03%
2020/08/20	20	20.21	0	0.00	20.15	20	15,325	0.13%
2020/08/19	2	20.60	0	0.00	20.50	2	15,083	0.01%
2020/08/18	1	20.40	0	0.00	20.60	1	15,064	0.01%
2020/08/17	19	20.41	0	0.00	20.45	19	15,187	0.13%
2020/08/13	5	20.45	0	0.00	20.55	5	15,204	0.03%
2020/08/12	3	20.38	5	20.40	20.40	-2	15,179	-0.01%
2020/08/11	0	0.00	70	21.85	21.85	-70	14,395	-0.49%
2020/08/10	2	21.88	30	21.80	21.90	-28	13,941	-0.20%
2020/08/06	5	21.55	0	0.00	21.60	5	13,459	0.04%
2020/08/05	0	0.00	10	21.35	21.40	-10	13,317	-0.08%
2020/07/30	10	21.40	0	0.00	21.50	10	13,291	0.08%
2020/07/29	0	0.00	0.7	21.35	21.35	-0.7	13,196	-0.01%
2020/07/27	6	21.01	0	0.00	20.95	6	13,443	0.04%
2020/07/17	0	0.00	1	21.30	21.30	-1	14,324	-0.01%
2020/07/14	1	21.20	0	0.00	21.10	1	14,992	0.01%
2020/07/13	0	0.00	4	21.20	21.20	-4	15,222	-0.03%
2020/07/10	0	0.00	2	21.05	21.10	-2	15,445	-0.01%
2020/07/07	0	0.00	2	21.15	21.15	-2	15,884	-0.01%
2020/07/06	1	21.20	30	21.20	21.15	-29	16,003	-0.18%
2020/06/29	0	0.00	0.5	20.80	20.65	-0.5	17,040	0.00%
2020/06/19	0	0.00	2	20.80	20.70	-2	18,589	-0.01%
2020/06/17	5	20.80	0	0.00	20.85	5	19,718	0.03%
2020/06/15	2	20.60	0	0.00	20.60	2	21,657	0.01%
2020/06/11	1	21.00	50	20.94	20.90	-49	22,958	-0.21%
2020/06/08	1	21.20	0	0.00	21.30	1	25,003	0.00%
2020/06/05	0	0.00	1	21.25	21.25	-1	24,986	0.00%
2020/06/03	0	0.00	5	21.15	21.10	-5	25,742	-0.02%
2020/06/02	0	0.00	25.8	20.95	20.95	-25.8	25,631	-0.10%
2020/05/29	0	0.00	0.5	20.40	20.40	-0.5	25,279	0.00%
2020/05/27	0	0.00	15	20.25	20.25	-15	25,053	-0.06%
2020/05/26	0	0.00	20	20.20	20.15	-20	25,163	-0.08%
2020/05/25	1	19.95	0	0.00	20.00	1	25,240	0.00%
2020/05/22	0	0.00	2	19.95	20.00	-2	25,300	-0.01%
2020/05/20	2	20.00	0	0.00	20.05	2	25,337	0.01%
2020/05/15	0	0.00	1	19.95	19.95	-1	25,381	0.00%
2020/05/11	5	20.15	1	20.20	20.10	4	25,234	0.02%
2020/05/08	20	19.90	15	19.85	19.85	5	25,156	0.02%
2020/05/07	2	19.68	0	0.00	19.80	2	25,153	0.01%
2020/05/06	0	0.00	5	19.75	19.70	-5	25,249	-0.02%
2020/05/05	5	19.80	0	0.00	19.75	5	25,265	0.02%
2020/05/04	1	19.65	0	0.00	19.65	1	25,342	0.00%
2020/04/30	0	0.00	1	20.10	20.10	-1	25,228	0.00%
2020/04/27	0	0.00	1.9	19.55	19.50	-1.9	25,860	-0.01%
2020/04/24	2	19.05	0	0.00	19.00	2	25,809	0.01%
2020/04/23	1	19.00	0	0.00	19.05	1	25,658	0.00%
2020/04/22	1.9	19.10	0	0.00	19.10	1.9	25,393	0.01%
2020/04/21	4	19.45	0	0.00	19.20	4	25,221	0.02%
2020/04/20	4	19.83	0	0.00	19.85	4	24,816	0.02%
2020/04/17	6	19.85	7	20.14	19.90	-1	24,776	0.00%
2020/04/15	0	0.00	5	20.00	20.05	-5	24,252	-0.02%
2020/04/14	0	0.00	15	19.51	19.65	-15	23,939	-0.06%
2020/04/07	4	18.40	9	18.40	18.50	-5	22,712	-0.02%
2020/04/01	6	18.13	0	0.00	18.10	6	22,150	0.03%
2020/03/27	0	0.00	10	18.60	18.40	-10	21,176	-0.05%
2020/03/25	2	18.18	1	18.15	18.15	1	20,485	0.00%
2020/03/24	0	0.00	3	17.55	17.40	-3	19,844	-0.02%
2020/03/23	15	16.39	5	16.70	16.50	10	19,386	0.05%
2020/03/20	8	17.26	6	17.03	17.40	2	18,736	0.01%
2020/03/19	50	16.12	4	16.25	16.05	46	17,913	0.26%
2020/03/18	47	17.18	0	0.00	17.10	47	16,928	0.28%
2020/03/17	44	17.45	4	17.45	17.35	40	16,316	0.25%
2020/03/16	50	18.27	0	0.00	18.15	50	15,366	0.33%
2020/03/13	121	18.38	0	0.00	18.95	121	14,721	0.82%	大買/鉅額交易
2020/03/12	30	19.81	7.1	19.89	19.60	22.9	13,646	0.17%
2020/03/11	1	20.35	0	0.00	20.30	1	12,814	0.01%
2020/03/10	40	20.05	0	0.00	20.30	40	12,645	0.32%
2020/03/09	10	20.44	0	0.00	20.35	10	12,210	0.08%
2020/03/06	3	20.65	7	20.75	20.70	-4	11,700	-0.03%
2020/03/03	4	20.75	0	0.00	20.70	4	11,468	0.03%
2020/03/02	32	20.55	1	20.70	20.60	31	11,319	0.27%
2020/02/27	8	20.80	0	0.00	20.95	8	11,642	0.07%
2020/02/26	33	20.90	8	20.90	20.85	25	11,439	0.22%
2020/02/25	31	20.95	0	0.00	20.95	31	11,264	0.28%
2020/02/24	1	21.10	0	0.00	21.05	1	11,187	0.01%
2020/02/21	1	21.30	0	0.00	21.25	1	11,015	0.01%
2020/02/20	0.5	21.50	1	21.60	21.40	-0.5	10,905	0.00%
2020/02/12	1	21.20	0	0.00	21.15	1	10,772	0.01%
2020/02/07	0	0.00	111	21.18	21.20	-111	10,596	-1.05%	大賣/鉅額交易
2020/02/06	0	0.00	25	21.10	21.20	-25	10,440	-0.24%
2020/02/03	4	20.46	0	0.00	20.70	4	10,148	0.04%
2020/01/31	7	20.81	0	0.00	20.80	7	9,884	0.07%
2020/01/30	5	20.68	0	0.00	20.60	5	9,584	0.05%
2020/01/15	5	21.10	0	0.00	21.15	5	8,744	0.06%
2020/01/13	1	20.95	0	0.00	21.00	1	8,573	0.01%
2020/01/10	0	0.00	20	20.85	20.85	-20	8,710	-0.23%
2020/01/08	1	20.70	0	0.00	20.65	1	8,700	0.01%
2020/01/06	5	20.85	0	0.00	20.75	5	8,650	0.06%
2020/01/02	1	20.80	0	0.00	20.85	1	8,632	0.01%
2019/12/19	0.5	20.90	0	0.00	20.85	0.5	8,682	0.01%
2019/12/17	0	0.00	10	20.75	20.85	-10	8,674	-0.12%
2019/12/13	10	20.70	0	0.00	20.75	10	8,560	0.12%
2019/12/12	0	0.00	10.3	20.85	20.75	-10.3	8,327	-0.12%
2019/12/09	0	0.00	3	20.70	20.80	-3	8,394	-0.04%
2019/12/06	15	20.70	0	0.00	20.65	15	8,455	0.18%
2019/12/05	10	20.70	0	0.00	20.65	10	8,435	0.12%
2019/12/04	0	0.00	0.5	20.80	20.80	-0.5	8,368	-0.01%
2019/11/29	8	20.77	0	0.00	20.75	8	8,407	0.10%
2019/11/27	5	20.90	0	0.00	21.00	5	8,476	0.06%
2019/11/26	0	0.00	5	20.95	20.95	-5	8,534	-0.06%
2019/11/25	2	20.78	0	0.00	20.75	2	7,826	0.03%
2019/11/22	15	20.75	0	0.00	20.75	15	8,023	0.19%
2019/11/21	8	20.75	0	0.00	20.75	8	8,069	0.10%
2019/11/14	3	20.80	0	0.00	20.70	3	8,101	0.04%
2019/11/07	2	21.00	0	0.00	21.05	2	9,413	0.02%
2019/11/06	1	21.05	0	0.00	21.10	1	9,451	0.01%
2019/11/05	4	20.95	0	0.00	21.05	4	9,554	0.04%
2019/11/04	0	0.00	10	21.00	21.00	-10	9,700	-0.10%
2019/11/01	20	20.90	0	0.00	20.95	20	9,851	0.20%
2019/10/21	1	20.50	0	0.00	20.65	1	10,460	0.01%
2019/10/15	10	20.50	0	0.00	20.50	10	10,299	0.10%
2019/10/14	0	0.00	1	20.40	20.55	-1	10,337	-0.01%
2019/10/07	2	20.40	0	0.00	20.40	2	10,219	0.02%
2019/10/04	0	0.00	0.1	20.50	20.45	-0.1	10,251	0.00%
2019/09/24	1	20.55	0	0.00	20.70	1	10,143	0.01%
2019/09/20	3	20.72	0	0.00	20.80	3	10,251	0.03%
2019/09/19	1	20.75	0	0.00	20.80	1	10,047	0.01%
2019/09/18	1	20.80	1	20.80	20.85	0	10,038	0.00%
2019/09/03	5	19.95	0	0.00	19.95	5	10,503	0.05%
2019/08/29	10	19.50	0	0.00	19.70	10	10,772	0.09%
2019/08/28	9	19.60	0	0.00	19.60	9	10,778	0.08%
2019/08/27	2	19.55	0	0.00	19.65	2	10,840	0.02%
2019/08/21	2	19.73	0	0.00	19.65	2	11,271	0.02%
2019/08/19	0	0.00	1.4	19.89	19.85	-1.4	11,255	-0.01%
2019/08/16	0	0.00	11	19.45	19.85	-11	11,231	-0.10%
2019/08/15	24	19.56	1	19.60	19.55	23	11,054	0.21%
2019/08/14	32	19.75	16	19.75	19.70	16	11,117	0.14%
2019/08/13	96	20.77	0	0.00	20.70	96	10,754	0.89%
2019/08/12	3	20.90	0	0.00	20.85	3	10,530	0.03%
2019/08/08	3	20.70	0.3	20.85	20.75	2.7	10,399	0.03%
2019/08/07	17	20.50	0	0.00	20.55	17	10,387	0.16%
2019/08/06	0	0.00	2	20.65	20.60	-2	10,365	-0.02%
2019/08/02	2	20.60	2	20.60	20.65	0	10,245	0.00%
2019/08/01	6	20.88	0	0.00	20.85	6	10,182	0.06%
2019/07/29	0	0.00	2	21.20	21.10	-2	10,021	-0.02%
2019/07/26	0	0.00	0.1	21.20	21.20	-0.1	10,113	0.00%
2019/07/24	3	21.00	5	21.10	21.00	-2	10,164	-0.02%
2019/07/18	5	20.95	0	0.00	21.00	5	10,415	0.05%
2019/07/17	0	0.00	1	20.80	20.90	-1	10,468	-0.01%
2019/07/08	0	0.00	5.5	20.76	20.80	-5.5	11,213	-0.05%
2019/07/02	1	20.65	0	0.00	20.65	1	11,359	0.01%
2019/06/28	10	20.85	0	0.00	20.80	10	11,358	0.09%
2019/06/27	0	0.00	8	20.95	20.90	-8	11,419	-0.07%
2019/06/19	0	0.00	2	20.85	20.90	-2	11,262	-0.02%
2019/06/12	3	20.20	0	0.00	20.25	3	11,283	0.03%
2019/06/11	0	0.00	2	20.60	20.45	-2	11,165	-0.02%
2019/06/06	1	20.60	2	20.65	20.70	-1	10,950	-0.01%
2019/05/31	0	0.00	4	20.45	20.55	-4	10,606	-0.04%
2019/05/30	0.1	20.40	1	20.30	20.40	-0.9	10,475	-0.01%
2019/05/29	0	0.00	1	20.20	20.20	-1	10,556	-0.01%
2019/05/23	10	19.90	0	0.00	19.95	10	10,299	0.10%
2019/05/20	1	19.70	0	0.00	19.75	1	10,170	0.01%
2019/05/16	16	19.74	0	0.00	19.70	16	9,990	0.16%
2019/05/14	51	19.80	0	0.00	19.85	51	10,004	0.51%
2019/05/09	3	19.97	0	0.00	19.95	3	9,957	0.03%
2019/05/07	7	20.20	1	20.25	20.25	6	9,755	0.06%
2019/05/02	3	20.50	2	20.50	20.50	1	9,555	0.01%
2019/04/30	0	0.00	1	20.50	20.50	-1	9,531	-0.01%
2019/04/29	5	20.45	10	20.45	20.50	-5	9,581	-0.05%
2019/04/26	4	20.21	40	20.20	20.35	-36	9,666	-0.37%
2019/04/23	0	0.00	3	20.20	20.30	-3	9,578	-0.03%
2019/04/22	1	20.05	0	0.00	20.20	1	9,510	0.01%
2019/04/10	0	0.00	2	19.45	19.50	-2	9,410	-0.02%
2019/04/03	1	19.45	0	0.00	19.45	1	9,410	0.01%
2019/03/28	0	0.00	10	19.35	19.40	-10	9,229	-0.11%
2019/03/15	0	0.00	5	18.95	19.00	-5	9,054	-0.06%
2019/03/11	4	18.90	0	0.00	18.90	4	9,069	0.04%
2019/03/07	0	0.00	5	18.95	18.90	-5	9,243	-0.05%
2019/03/04	0	0.00	16	18.95	18.95	-16	9,286	-0.17%
2019/02/26	0	0.00	3	18.95	19.00	-3	9,034	-0.03%
2019/02/25	0	0.00	5	18.95	18.95	-5	8,920	-0.06%
2019/02/20	0	0.00	0.1	18.80	18.80	-0.1	8,809	0.00%
2019/02/18	16	18.60	0	0.00	18.70	16	8,665	0.18%
2019/02/15	0	0.00	10	18.60	18.55	-10	8,647	-0.12%
2019/02/14	1	18.55	0	0.00	18.60	1	8,558	0.01%
2019/02/12	1	18.60	2	18.65	18.65	-1	8,374	-0.01%
2019/02/11	0	0.00	1	18.60	18.60	-1	8,317	-0.01%
2019/01/30	0	0.00	1	18.55	18.50	-1	8,268	-0.01%
2019/01/24	6	18.45	32	18.45	18.50	-26	7,950	-0.33%
2019/01/23	18	18.41	3	18.40	18.45	15	8,091	0.19%
2019/01/18	0	0.00	16.5	18.25	18.30	-16.5	8,145	-0.20%
2019/01/17	0	0.00	0.1	18.10	18.10	-0.1	8,094	0.00%
2019/01/07	2	17.78	0	0.00	17.70	2	8,033	0.02%
2019/01/04	2	17.50	0	0.00	17.65	2	8,202	0.02%
2019/01/03	0	0.00	10	17.65	17.70	-10	8,863	-0.11%
2018/12/27	0	0.00	20	17.55	17.60	-20	9,019	-0.22%
2018/12/26	4	17.43	0	0.00	17.40	4	9,107	0.04%
2018/12/25	0	0.00	10	17.55	17.45	-10	9,110	-0.11%
2018/12/24	14	17.50	0	0.00	17.70	14	9,143	0.15%
2018/12/22	1	17.50	0	0.00	17.55	1	9,122	0.01%
2018/12/19	10	17.50	0	0.00	17.70	10	9,304	0.11%
2018/12/18	5	17.56	0	0.00	17.55	5	9,217	0.05%
2018/12/06	1	17.75	0	0.00	17.85	1	9,516	0.01%
2018/12/04	1	17.90	0	0.00	18.00	1	9,460	0.01%
2018/11/29	2	17.90	0	0.00	17.80	2	9,462	0.02%
2018/11/28	1	17.80	0	0.00	17.85	1	9,457	0.01%
2018/11/13	1	17.40	1	17.65	17.60	0	11,085	0.00%
2018/11/07	0	0.00	22	17.73	17.85	-22	11,759	-0.19%
2018/11/01	14	17.30	0	0.00	17.30	14	12,122	0.12%
2018/10/29	11	17.09	0	0.00	17.10	11	12,231	0.09%
2018/10/26	2	17.00	0	0.00	17.10	2	12,348	0.02%
2018/10/25	2	17.00	2	17.18	17.10	0	12,348	0.00%
2018/10/24	1	17.10	1	17.10	17.30	0	12,417	0.00%
2018/10/23	2	17.30	0	0.00	17.30	2	12,455	0.02%
2018/10/16	1	17.30	0	0.00	17.45	1	12,671	0.01%
2018/10/15	2	17.48	0	0.00	17.40	2	12,580	0.02%
2018/10/11	12	17.61	0	0.00	17.50	12	12,301	0.10%
2018/10/05	0	0.00	2	18.10	18.15	-2	11,634	-0.02%
2018/10/04	10	18.30	0	0.00	18.25	10	11,540	0.09%
2018/10/01	0	0.00	2	18.60	18.65	-2	11,405	-0.02%
2018/09/18	2	18.10	0	0.00	18.10	2	11,495	0.02%
2018/09/06	0	0.00	1	18.05	18.10	-1	12,489	-0.01%
2018/09/05	2	18.00	0	0.00	18.00	2	12,409	0.02%
2018/09/04	2	18.10	0	0.00	18.20	2	12,399	0.02%
2018/09/03	4	18.13	0	0.00	18.10	4	12,478	0.03%
2018/08/30	0	0.00	3	18.10	18.05	-3	12,570	-0.02%
2018/08/29	0	0.00	0.2	18.25	18.15	-0.2	12,723	0.00%
2018/08/28	2	18.05	0	0.00	18.15	2	12,847	0.02%
2018/08/21	12	17.94	0	0.00	18.15	12	14,218	0.08%
2018/08/16	20	18.65	0	0.00	18.70	20	13,181	0.15%
2018/08/15	5	18.75	0	0.00	18.70	5	13,047	0.04%
2018/08/14	2	18.80	20	18.78	18.80	-18	12,978	-0.14%
2018/08/13	1	18.90	0	0.00	18.80	1	12,889	0.01%
2018/08/10	10	19.00	0	0.00	18.95	10	12,762	0.08%
2018/08/07	4	18.80	0	0.00	18.70	4	12,891	0.03%
2018/08/06	2	18.80	2	18.80	18.80	0	12,814	0.00%
2018/08/02	2	18.55	0	0.00	18.60	2	12,775	0.02%
2018/07/30	0	0.00	60	18.50	18.55	-60	12,369	-0.49%
2018/07/27	0	0.00	10	18.40	18.45	-10	12,232	-0.08%
2018/07/26	0	0.00	10	18.30	18.30	-10	12,224	-0.08%
2018/07/25	2	18.20	0	0.00	18.15	2	12,365	0.02%
2018/07/24	0	0.00	0.6	18.10	18.10	-0.6	12,394	0.00%
2018/07/23	2	18.05	0	0.00	18.05	2	12,465	0.02%
2018/07/12	35	17.76	0	0.00	17.80	35	12,587	0.28%
2018/07/06	0	0.00	6	17.63	17.60	-6	12,816	-0.05%
2018/07/04	0	0.00	1	17.60	17.65	-1	12,880	-0.01%
2018/07/03	2	17.65	0	0.00	17.60	2	12,974	0.02%
2018/06/27	30	17.65	0	0.00	17.65	30	12,577	0.24%
2018/06/20	12	17.71	0	0.00	17.70	12	12,350	0.10%
2018/06/19	3	17.73	0	0.00	17.65	3	12,209	0.02%
2018/06/14	0	0.00	2	17.95	17.90	-2	11,582	-0.02%
2018/06/07	2	18.10	0	0.00	18.20	2	11,554	0.02%
2018/06/06	4	18.05	0	0.00	18.10	4	11,502	0.03%
2018/06/05	1	17.95	0	0.00	18.05	1	11,367	0.01%
2018/05/30	2	17.95	0	0.00	17.80	2	10,138	0.02%
2018/05/25	1	17.90	0	0.00	17.85	1	9,716	0.01%
2018/05/21	0	0.00	2	17.70	17.65	-2	9,712	-0.02%
2018/05/17	2	17.50	2	17.55	17.50	0	9,957	0.00%
2018/05/11	2	17.30	0	0.00	17.35	2	11,012	0.02%
2018/05/10	2	17.30	0	0.00	17.25	2	10,933	0.02%
2018/05/09	1	17.30	0	0.00	17.25	1	10,870	0.01%
2018/04/30	4	17.20	0	0.00	17.25	4	10,700	0.04%
2018/04/09	1	17.20	0	0.00	17.20	1	11,011	0.01%
2018/03/29	1	17.20	0	0.00	17.15	1	10,953	0.01%
2018/03/27	2	17.20	0	0.00	17.25	2	10,897	0.02%
2018/03/16	15	17.10	1	17.10	17.20	14	10,934	0.13%
2018/03/12	0	0.00	1	17.10	17.15	-1	10,692	-0.01%
2018/03/08	2	16.85	0	0.00	16.90	2	10,759	0.02%
2018/03/07	3	16.85	0	0.00	16.80	3	10,919	0.03%
2018/02/26	0	0.00	4	17.15	17.05	-4	11,005	-0.04%
2018/02/23	2	16.80	0	0.00	17.05	2	10,990	0.02%
2018/02/22	0	0.00	1	16.65	16.80	-1	11,179	-0.01%
2018/02/09	1	16.25	0	0.00	16.40	1	10,999	0.01%
2018/02/08	3	16.53	0	0.00	16.50	3	10,777	0.03%
2018/02/07	1	16.65	1	16.80	16.60	0	10,524	0.00%
2018/02/06	3	16.52	1	16.80	16.50	2	10,135	0.02%
2018/02/05	6	17.10	0	0.00	17.05	6	9,455	0.06%
2018/01/29	0	0.00	10	17.30	17.30	-10	9,468	-0.11%
2018/01/24	0	0.00	1	17.25	17.25	-1	9,306	-0.01%
2018/01/23	1	17.30	1	17.25	17.35	0	9,264	0.00%
2018/01/18	1	17.40	14	17.35	17.40	-13	9,171	-0.14%
2018/01/11	0	0.00	10	17.15	17.20	-10	9,126	-0.11%
2018/01/10	0	0.00	2	17.35	17.35	-2	9,239	-0.02%
2018/01/09	0	0.00	5	17.35	17.35	-5	9,234	-0.05%
2018/01/08	1	17.05	32	16.97	17.30	-31	9,209	-0.34%
2018/01/05	6	16.85	0	0.00	16.90	6	9,020	0.07%
2018/01/04	4	16.80	0	0.00	16.80	4	9,104	0.04%