合庫金 (5880)-兆豐-斗南券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
26.60
漲跌
▲0.30
漲幅
+1.14%
成交量
8,391張
產業
上市金融類股
1869人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/29	0	0.00	39.2	26.32	26.50	-39.2	11,723	-0.33%
2022/09/28	0	0.00	3.1	26.40	26.45	-3.1	11,616	-0.03%
2022/09/27	1.1	26.11	0	0.00	26.15	1.1	11,348	0.01%
2022/09/26	0.1	26.35	0	0.00	26.25	0.1	11,344	0.00%
2022/09/23	5	26.75	0	0.00	26.70	5	11,305	0.04%
2022/09/22	6	26.75	0	0.00	26.80	6	11,349	0.05%
2022/09/21	0	0.00	1	27.15	27.10	-1	11,282	-0.01%
2022/09/20	1	27.10	2	27.10	27.25	-1	11,226	-0.01%
2022/09/19	1.3	27.39	0.4	27.25	27.15	0.8	11,210	0.01%
2022/09/14	0	0.00	0	27.45	27.05	0	11,004	0.00%
2022/09/13	0.8	27.55	0	0.00	27.45	0.8	11,194	0.01%
2022/09/12	7	27.30	0	0.00	27.45	7	11,344	0.06%
2022/09/08	2	27.05	8	27.03	27.25	-6	11,575	-0.05%
2022/09/07	5.1	26.95	1	27.00	26.95	4.1	11,667	0.04%
2022/09/02	1	27.10	0	0.00	27.00	1	11,766	0.01%
2022/09/01	3.2	27.11	0	0.00	27.10	3.2	11,789	0.03%
2022/08/30	2	27.25	50	27.10	27.20	-48	11,552	-0.42%
2022/08/25	0	0.00	2	27.35	27.30	-2	11,554	-0.02%
2022/08/23	3	27.05	0	0.00	27.00	3	12,626	0.02%
2022/08/16	0	0.00	4.1	27.46	27.65	-4.1	13,368	-0.03%
2022/08/15	5	27.48	7.3	27.50	27.50	-2.3	13,566	-0.02%
2022/08/11	3	27.30	0	0.00	27.45	3	14,112	0.02%
2022/08/10	1.1	27.25	10	27.20	27.20	-8.9	14,470	-0.06%
2022/08/09	1	28.50	4	28.19	28.50	-3	14,249	-0.02%
2022/08/08	51	27.90	12	27.80	28.00	39	13,851	0.28%
2022/08/05	0.1	27.70	0	0.00	27.65	0.1	13,808	0.00%
2022/08/04	0.3	27.55	0	0.00	27.35	0.3	14,097	0.00%
2022/08/01	0	0.00	0.1	27.55	27.45	-0.1	14,811	0.00%
2022/07/29	0	0.00	1	27.25	27.40	-1	15,027	-0.01%
2022/07/28	0	0.00	1	27.40	27.25	-1	14,962	-0.01%
2022/07/27	0	0.00	4	26.71	26.95	-4	14,884	-0.03%
2022/07/26	6	26.44	6	26.40	26.50	0	14,838	0.00%
2022/07/15	1.1	25.32	0	0.00	25.30	1.1	15,302	0.01%
2022/07/14	0	0.00	4	25.80	25.80	-4	15,370	-0.03%
2022/07/13	3	25.80	11	25.61	25.85	-8	15,416	-0.05%
2022/07/12	3	25.22	0	0.00	25.20	3	15,584	0.02%
2022/07/11	2	25.70	2	25.75	25.65	0	15,653	0.00%
2022/07/07	0	0.00	8	25.99	26.10	-8	16,035	-0.05%
2022/06/29	0	0.00	0.4	27.12	27.20	-0.4	17,283	0.00%
2022/06/28	0	0.00	0	27.30	27.15	0	17,507	0.00%
2022/06/24	0	0.00	2	27.05	27.35	-2	17,621	-0.01%
2022/06/22	1	26.70	0	0.00	26.75	1	17,690	0.01%
2022/06/21	0	0.00	21	27.04	27.10	-21	17,776	-0.12%
2022/06/20	3	26.22	0	0.00	26.10	3	17,800	0.02%
2022/06/17	0	0.00	1	26.55	26.75	-1	17,649	-0.01%
2022/06/15	1	27.35	1	27.05	27.20	0	17,932	0.00%
2022/06/14	1	26.90	0	0.00	27.00	1	18,135	0.01%
2022/06/13	2	26.63	0	0.00	26.95	2	18,214	0.01%
2022/06/06	0	0.00	1	27.35	27.30	-1	18,338	-0.01%
2022/06/01	6	27.75	1	27.75	27.65	5	19,109	0.03%
2022/05/30	10	28.00	0	0.00	28.20	10	18,147	0.06%
2022/05/27	5	27.75	8	27.88	28.00	-3	18,020	-0.02%
2022/05/26	10	27.50	3	27.57	27.70	7	17,998	0.04%
2022/05/25	30	27.18	2	27.40	27.40	28	18,028	0.16%
2022/05/24	1	27.40	0	0.00	27.35	1	18,227	0.01%
2022/05/23	41	27.08	5	27.05	27.25	36	18,162	0.20%
2022/05/20	1	27.15	7	27.10	27.15	-6	18,195	-0.03%
2022/05/19	4	26.53	3	26.63	26.85	1	17,955	0.01%
2022/05/18	28	27.19	2	27.13	27.30	26	17,617	0.15%
2022/05/17	0	0.00	0.5	26.00	26.00	-0.5	17,129	0.00%
2022/05/16	5	25.62	0	0.00	25.65	5	17,036	0.03%
2022/05/13	5.5	25.35	0	0.00	25.50	5.5	16,941	0.03%
2022/05/12	4.1	25.52	3	25.40	25.35	1.1	16,820	0.01%
2022/05/11	2.2	26.25	0	0.00	26.15	2.2	16,470	0.01%
2022/05/10	10	26.24	0	0.00	26.20	10	16,400	0.06%
2022/05/09	5	26.66	12.2	26.55	26.40	-7.2	16,183	-0.04%
2022/05/06	15	27.28	12	27.47	27.40	3	16,155	0.02%
2022/05/05	6	27.88	0	0.00	27.80	6	16,194	0.04%
2022/05/04	10	28.15	0	0.00	28.05	10	16,251	0.06%
2022/05/03	10	28.20	0	0.00	28.15	10	16,504	0.06%
2022/04/29	0	0.00	5	28.45	28.50	-5	16,757	-0.03%
2022/04/28	2	28.20	0	0.00	28.20	2	17,024	0.01%
2022/04/27	7	28.35	0	0.00	28.30	7	16,877	0.04%
2022/04/26	0	0.00	2	28.55	28.80	-2	16,848	-0.01%
2022/04/25	4	28.35	0	0.00	28.30	4	16,854	0.02%
2022/04/21	4	28.55	3	28.57	28.55	1	16,839	0.01%
2022/04/20	3	28.45	0	0.00	28.85	3	16,943	0.02%
2022/04/19	2	28.60	0	0.00	28.55	2	16,986	0.01%
2022/04/18	5.6	28.39	2	28.40	28.55	3.6	17,228	0.02%
2022/04/15	2	29.48	0	0.00	29.25	2	17,071	0.01%
2022/04/14	8	29.81	5	29.85	29.55	3	17,028	0.02%
2022/04/13	6.7	30.32	0	0.00	30.35	6.7	16,772	0.04%
2022/04/12	2	30.13	0	0.00	30.15	2	16,669	0.01%
2022/04/11	1	30.90	297	30.75	30.65	-296	16,468	-1.80%	大賣/鉅額交易
2022/04/08	1	30.00	6	30.35	30.55	-5	16,224	-0.03%
2022/04/07	33	30.52	20	30.75	30.05	13	16,109	0.08%
2022/04/06	2	30.05	88	30.55	30.75	-86	15,755	-0.55%
2022/04/01	0	0.00	10.3	29.60	29.65	-10.3	15,464	-0.07%
2022/03/31	0	0.00	2	29.50	29.55	-2	15,345	-0.01%
2022/03/29	1.3	28.68	0	0.00	28.75	1.3	14,903	0.01%
2022/03/28	0	0.00	24	28.45	28.90	-24	14,823	-0.16%
2022/03/25	0	0.00	2	28.58	28.65	-2	14,716	-0.01%
2022/03/24	2	28.50	5	28.55	28.65	-3	14,693	-0.02%
2022/03/23	10	28.40	0.1	28.35	28.60	9.9	14,691	0.07%
2022/03/22	18.5	27.91	0	0.00	28.00	18.5	14,463	0.13%
2022/03/21	3	27.97	0.1	28.00	27.85	2.9	14,466	0.02%
2022/03/18	2	27.65	0	0.00	28.15	2	14,472	0.01%
2022/03/17	10	27.85	31.1	27.64	27.55	-21.1	14,144	-0.15%
2022/03/16	20	27.20	5.2	27.02	27.30	14.8	14,011	0.11%
2022/03/15	0	0.00	1	26.95	26.95	-1	14,188	-0.01%
2022/03/10	0	0.00	4	26.50	26.75	-4	14,340	-0.03%
2022/03/09	0	0.00	8	26.00	25.95	-8	14,431	-0.06%
2022/03/08	19	25.86	0	0.00	25.90	19	14,430	0.13%
2022/03/07	2	26.25	1	26.40	26.30	1	14,069	0.01%
2022/03/04	2	26.70	0	0.00	26.80	2	14,198	0.01%
2022/03/02	0	0.00	4	26.55	26.90	-4	14,350	-0.03%
2022/03/01	4	26.70	5	26.65	26.65	-1	14,275	-0.01%
2022/02/25	4	26.25	0	0.00	26.45	4	14,170	0.03%
2022/02/24	8	26.61	0	0.00	26.60	8	13,949	0.06%
2022/02/22	1	27.05	0	0.00	26.95	1	13,670	0.01%
2022/02/21	0	0.00	10	27.30	27.25	-10	13,536	-0.07%
2022/02/16	0	0.00	0.2	27.50	27.40	-0.2	13,779	0.00%
2022/02/15	1.9	27.38	0	0.00	27.35	1.9	13,787	0.01%
2022/02/14	0.2	27.50	0	0.00	27.45	0.2	13,753	0.00%
2022/02/11	3	27.68	3.4	27.69	27.75	-0.4	13,732	0.00%
2022/02/10	1.1	27.56	1	27.60	27.70	0.1	13,722	0.00%
2022/02/09	1	27.55	1.4	27.81	27.75	-0.4	13,670	0.00%
2022/02/08	9	27.77	14.7	27.70	27.70	-5.7	13,469	-0.04%
2022/02/07	10.3	27.00	3	27.05	27.05	7.3	13,086	0.06%
2022/01/26	0	0.00	1	26.50	26.45	-1	12,802	-0.01%
2022/01/25	16	25.99	0	0.00	26.20	16	12,662	0.13%
2022/01/24	4.6	26.04	3	26.13	26.35	1.6	12,396	0.01%
2022/01/21	2	26.45	0	0.00	26.45	2	12,181	0.02%
2022/01/20	7	26.78	0	0.00	26.80	7	11,886	0.06%
2022/01/19	0	0.00	5	27.00	27.00	-5	11,834	-0.04%
2022/01/18	10	26.90	4	26.80	27.05	6	11,873	0.05%
2022/01/17	0	0.00	2	27.00	27.00	-2	11,754	-0.02%
2022/01/14	1	27.05	27	27.21	27.20	-26	11,617	-0.22%
2022/01/13	2	27.35	5.1	27.29	27.40	-3.1	11,440	-0.03%
2022/01/12	0.3	27.00	1.6	26.97	27.15	-1.3	11,267	-0.01%
2022/01/11	0	0.00	34.7	26.46	26.95	-34.7	11,128	-0.31%
2022/01/10	1	25.95	73	26.00	26.30	-72	10,899	-0.66%
2022/01/07	2	25.95	20	26.00	25.95	-18	10,787	-0.17%
2022/01/06	1	25.60	20	25.65	25.75	-19	10,653	-0.18%
2022/01/05	0	0.00	10	25.40	25.55	-10	10,621	-0.09%
2022/01/04	4	25.28	1	25.30	25.40	3	10,695	0.03%
2022/01/03	1	25.35	2	25.35	25.40	-1	10,619	-0.01%
2021/12/30	3.1	25.45	0	0.00	25.45	3.1	10,632	0.03%
2021/12/29	3	25.47	10	25.50	25.50	-7	10,678	-0.07%
2021/12/28	0	0.00	22	25.05	25.35	-22	10,676	-0.21%
2021/12/24	0	0.00	12	25.03	25.05	-12	10,783	-0.11%
2021/12/21	0	0.00	0.2	25.00	25.00	-0.2	11,005	0.00%
2021/12/20	1	24.85	0	0.00	24.80	1	10,981	0.01%
2021/12/17	0	0.00	0.5	25.10	25.10	-0.5	10,892	0.00%
2021/12/16	2	24.75	0	0.00	24.90	2	10,834	0.02%
2021/12/15	1	24.65	0	0.00	24.65	1	11,004	0.01%
2021/12/14	1	24.75	0	0.00	24.70	1	11,158	0.01%
2021/12/13	19	25.24	0	0.00	25.00	19	11,017	0.17%
2021/12/10	11	25.04	0	0.00	25.10	11	10,923	0.10%
2021/12/09	3	24.95	7.9	24.97	25.20	-4.9	10,848	-0.05%
2021/12/08	0	0.00	4	24.59	24.70	-4	10,563	-0.04%
2021/12/07	0	0.00	3	24.30	24.30	-3	10,450	-0.03%
2021/12/06	3	24.10	2	24.15	24.20	1	10,444	0.01%
2021/12/03	0	0.00	1.2	23.96	24.05	-1.2	10,566	-0.01%
2021/12/01	0	0.00	2	23.85	23.85	-2	10,470	-0.02%
2021/11/29	0	0.00	7	23.62	23.55	-7	10,033	-0.07%
2021/11/26	2.4	23.67	0	0.00	23.55	2.4	9,999	0.02%
2021/11/25	1	23.70	0	0.00	23.90	1	10,091	0.01%
2021/11/24	4	23.69	0	0.00	23.70	4	10,200	0.04%
2021/11/23	10	23.60	0	0.00	23.50	10	10,243	0.10%
2021/11/19	5	23.65	0	0.00	23.65	5	10,210	0.05%
2021/11/18	2	23.85	11	23.90	23.90	-9	10,166	-0.09%
2021/11/17	1	23.55	0	0.00	23.65	1	10,067	0.01%
2021/11/16	2	23.45	3	23.35	23.45	-1	10,110	-0.01%
2021/11/15	5	23.65	24	23.70	23.55	-19	10,133	-0.19%
2021/11/12	0	0.00	1	23.40	23.45	-1	9,994	-0.01%
2021/11/09	1	22.85	2	22.80	23.00	-1	10,141	-0.01%
2021/11/04	0.4	22.80	0	0.00	22.75	0.4	10,985	0.00%
2021/11/01	11	22.60	0.1	22.70	22.65	11	11,721	0.09%
2021/10/29	13	22.60	4	22.65	22.60	9	11,805	0.08%
2021/10/28	0	0.00	0.1	22.80	22.75	-0.1	11,767	0.00%
2021/10/26	15	22.63	0	0.00	22.75	15	12,050	0.12%
2021/10/25	2	22.45	1.1	22.45	22.50	0.9	11,954	0.01%
2021/10/22	2	22.45	0	0.00	22.40	2	12,087	0.02%
2021/10/21	2	22.50	0	22.60	22.45	2	12,186	0.02%
2021/10/20	0.6	22.50	0	0.00	22.50	0.6	12,173	0.00%
2021/10/19	2	22.40	1	22.45	22.40	1	12,200	0.01%
2021/10/18	0.6	22.35	7	22.38	22.40	-6.4	12,359	-0.05%
2021/10/15	0.7	22.30	5.1	22.20	22.25	-4.4	12,371	-0.04%
2021/10/14	0.6	22.24	0	0.00	22.10	0.6	12,359	0.01%
2021/10/13	13	22.00	0.1	22.15	22.15	12.9	12,433	0.10%
2021/10/12	0	0.00	2	22.00	22.05	-2	12,444	-0.02%
2021/10/08	1	22.05	1	22.05	22.00	0	12,325	0.00%
2021/10/06	17	21.95	0	0.00	21.95	17	12,350	0.14%
2021/10/04	0	0.00	2	21.90	22.00	-2	12,339	-0.02%
2021/10/01	1	21.80	0	0.00	22.00	1	12,306	0.01%
2021/09/30	1	21.95	5.3	21.96	22.10	-4.3	12,129	-0.04%
2021/09/27	10	22.15	0	0.00	22.05	10	12,055	0.08%
2021/09/23	0	0.00	20	22.00	22.10	-20	12,157	-0.16%
2021/09/22	2.2	21.74	22	21.65	21.75	-19.8	12,137	-0.16%
2021/09/17	1	22.00	0	0.00	22.00	1	11,916	0.01%
2021/09/15	1	22.05	0	0.00	22.15	1	11,772	0.01%
2021/09/13	3	22.00	0	0.00	22.05	3	11,681	0.03%
2021/09/09	2	22.00	0	0.00	21.90	2	11,962	0.02%
2021/09/08	11	22.00	2	22.10	22.05	9	11,870	0.08%
2021/09/07	4	22.35	1	22.35	22.40	3	11,765	0.03%
2021/09/06	1	22.35	0	0.00	22.35	1	11,689	0.01%
2021/09/01	1	22.20	0	0.00	22.20	1	11,558	0.01%
2021/08/31	0	0.00	20	22.15	22.35	-20	11,477	-0.17%
2021/08/30	5	21.90	5	22.00	22.15	0	11,226	0.00%
2021/08/27	0	0.00	2	21.75	21.85	-2	11,074	-0.02%
2021/08/23	1	21.15	0	0.00	21.10	1	10,937	0.01%
2021/08/20	0	0.00	2	21.00	21.05	-2	11,007	-0.02%
2021/08/19	3	20.95	0	0.00	20.95	3	11,306	0.03%
2021/08/17	0	0.00	6	21.06	21.10	-6	11,252	-0.05%
2021/08/12	1	21.20	0	0.00	21.35	1	11,117	0.01%
2021/08/11	0	0.00	11	21.45	21.45	-11	11,095	-0.10%
2021/08/10	0	0.00	16.6	22.10	22.15	-16.6	10,954	-0.15%
2021/08/09	25	22.13	2	22.08	22.20	23	11,002	0.21%
2021/08/05	0	0.00	13	22.21	22.35	-13	11,104	-0.12%
2021/08/04	0	0.00	1	22.20	22.20	-1	11,693	-0.01%
2021/08/03	20	22.15	3	22.13	22.15	17	11,842	0.14%
2021/08/02	0	0.00	3.2	21.99	22.10	-3.2	12,114	-0.03%
2021/07/30	3	21.92	15	21.95	21.85	-12	12,022	-0.10%
2021/07/28	6	21.83	31	21.95	21.95	-25	12,017	-0.21%
2021/07/27	0	0.00	109	21.95	21.95	-109	12,231	-0.89%	大賣/鉅額交易
2021/07/26	0	0.00	1	21.90	21.90	-1	12,298	-0.01%
2021/07/23	6	21.90	1	21.95	21.95	5	12,320	0.04%
2021/07/22	0	0.00	11	21.80	21.90	-11	12,335	-0.09%
2021/07/21	0	0.00	3	21.65	21.70	-3	12,227	-0.02%
2021/07/20	30	21.60	0	0.00	21.55	30	12,322	0.24%
2021/07/19	3	21.60	0	0.00	21.70	3	12,347	0.02%
2021/07/16	10	21.65	6	21.70	21.70	4	12,366	0.03%
2021/07/15	0	0.00	0.4	21.70	21.65	-0.4	12,392	0.00%
2021/07/14	2	21.55	0	0.00	21.65	2	12,504	0.02%
2021/07/12	10	21.45	0	0.00	21.45	10	12,666	0.08%
2021/07/09	1	21.35	0	0.00	21.50	1	12,668	0.01%
2021/07/07	1.5	21.38	0	0.00	21.45	1.5	12,718	0.01%
2021/07/05	17	21.30	0	0.00	21.35	17	12,790	0.13%
2021/06/30	2	21.28	0.3	21.25	21.25	1.7	12,925	0.01%
2021/06/29	1	21.25	5	21.25	21.25	-4	12,904	-0.03%
2021/06/28	0	0.00	1.3	21.32	21.35	-1.3	12,999	-0.01%
2021/06/25	0	0.00	1	21.25	21.25	-1	13,105	-0.01%
2021/06/24	0	0.00	10.2	21.13	21.10	-10.2	13,172	-0.08%
2021/06/23	1.7	21.05	0	0.00	21.05	1.7	13,384	0.01%
2021/06/18	4	20.85	5	21.00	20.80	-1	13,441	-0.01%
2021/06/16	1	21.10	0	0.00	21.15	1	13,464	0.01%
2021/06/11	0	0.00	596	20.98	21.10	-596	13,662	-4.36%	大賣/鉅額交易
2021/06/10	3	20.95	0	0.00	21.00	3	13,822	0.02%
2021/06/07	3	20.92	0	0.00	21.00	3	14,064	0.02%
2021/06/01	2	20.95	0	0.00	21.00	2	14,534	0.01%
2021/05/31	3	20.90	0	0.00	20.95	3	14,726	0.02%
2021/05/28	5	20.81	0	0.00	20.85	5	14,853	0.03%
2021/05/27	1	20.60	0	0.00	20.60	1	14,852	0.01%
2021/05/26	2	20.70	0	0.00	20.70	2	15,009	0.01%
2021/05/25	5	20.65	0	0.00	20.70	5	15,166	0.03%
2021/05/21	12	20.66	0	0.00	20.75	12	15,338	0.08%
2021/05/20	1	20.45	0	0.00	20.45	1	15,368	0.01%
2021/05/19	1	20.60	1	20.70	20.55	0	15,323	0.00%
2021/05/18	0	0.00	23	20.59	20.85	-23	15,203	-0.15%
2021/05/17	22	20.17	90	20.21	20.10	-68	15,215	-0.45%
2021/05/14	0	0.00	12	20.63	20.75	-12	14,838	-0.08%
2021/05/13	4	20.46	49.7	20.41	20.40	-45.7	14,669	-0.31%
2021/05/12	7	20.65	4	20.38	20.55	3	14,279	0.02%
2021/05/11	3	21.60	0	0.00	21.35	3	13,531	0.02%
2021/05/10	0	0.00	11.4	21.58	21.75	-11.4	13,365	-0.09%
2021/05/06	1	21.10	0	0.00	21.20	1	13,442	0.01%
2021/05/05	9	21.12	6	21.08	21.05	3	13,373	0.02%
2021/05/04	2	21.08	0	0.00	21.15	2	13,353	0.01%
2021/05/03	12	21.31	0.1	21.40	21.25	11.9	13,105	0.09%
2021/04/29	0	0.00	5	21.45	21.40	-5	13,174	-0.04%
2021/04/27	0	0.00	4	21.45	21.55	-4	13,554	-0.03%
2021/04/26	2.1	21.50	40	21.50	21.55	-38	13,554	-0.28%
2021/04/22	0	0.00	2	21.33	21.35	-2	13,547	-0.01%
2021/04/21	3	21.30	0	0.00	21.25	3	13,490	0.02%
2021/04/20	0.3	21.45	1	21.45	21.45	-0.7	13,483	-0.01%
2021/04/19	2	21.20	2	21.35	21.45	0	13,385	0.00%
2021/04/15	1	21.10	0	0.00	21.10	1	13,406	0.01%
2021/04/14	4	20.95	0	0.00	21.00	4	13,365	0.03%
2021/04/13	0	0.00	0.7	21.00	21.00	-0.7	13,396	-0.01%
2021/04/08	0	0.00	1	20.90	20.90	-1	13,357	-0.01%
2021/04/06	1	21.00	0	0.00	21.00	1	13,474	0.01%
2021/04/01	6.8	21.08	0	0.00	21.05	6.8	13,383	0.05%
2021/03/30	12	21.00	0	0.00	21.10	12	13,143	0.09%
2021/03/29	0.8	21.10	1	21.05	21.10	-0.2	13,008	0.00%
2021/03/26	0	0.00	3	20.95	20.90	-3	12,883	-0.02%
2021/03/25	1	20.80	0	0.00	20.80	1	12,634	0.01%
2021/03/24	10	20.65	0	0.00	20.65	10	12,636	0.08%
2021/03/23	5.7	20.61	10.5	20.60	20.65	-4.8	12,544	-0.04%
2021/03/19	6	20.52	11	20.45	20.40	-5	12,656	-0.04%
2021/03/16	0	0.00	1	20.75	20.70	-1	12,209	-0.01%
2021/03/12	0	0.00	1	20.50	20.50	-1	12,466	-0.01%
2021/03/11	0	0.00	2	20.55	20.40	-2	12,589	-0.02%
2021/03/10	0	0.00	2	20.35	20.40	-2	12,472	-0.02%
2021/03/08	23	20.10	0	0.00	20.10	23	12,199	0.19%
2021/03/05	0	0.00	2.1	20.15	20.15	-2.1	12,106	-0.02%
2021/03/04	2	20.10	2	20.05	20.10	0	12,547	0.00%
2021/03/03	7	20.10	2.7	20.18	20.20	4.3	12,485	0.03%
2021/03/02	2	20.05	0	0.00	20.00	2	12,297	0.02%
2021/02/26	11	20.08	0	0.00	19.95	11	12,211	0.09%
2021/02/25	0	0.00	8.2	20.30	20.45	-8.2	11,683	-0.07%
2021/02/24	20	20.23	28	20.30	20.15	-8	11,541	-0.07%
2021/02/23	2	20.10	10	20.10	20.20	-8	11,452	-0.07%
2021/02/22	0	0.00	0.6	20.00	19.95	-0.6	11,386	0.00%
2021/02/19	0	0.00	9	19.91	19.95	-9	11,449	-0.08%
2021/02/04	15	19.45	20	19.55	19.50	-5	11,358	-0.04%
2021/02/03	3	19.50	0	0.00	19.60	3	11,539	0.03%
2021/02/02	10	19.50	0	0.00	19.40	10	11,626	0.09%
2021/01/29	9	19.18	0	0.00	19.15	9	11,539	0.08%
2021/01/28	0.2	19.55	0	0.00	19.50	0.2	11,250	0.00%
2021/01/27	0.6	19.70	0	0.00	19.55	0.6	11,053	0.01%
2021/01/26	3	19.55	0	0.00	19.55	3	11,023	0.03%
2021/01/25	10	19.65	3	19.60	19.65	7	10,955	0.06%
2021/01/21	0	0.00	6	19.80	19.60	-6	10,912	-0.05%
2021/01/20	18.9	19.64	6	19.60	19.55	12.9	10,781	0.12%
2021/01/19	1	19.95	0	0.00	19.90	1	10,397	0.01%
2021/01/18	3	19.97	1	19.90	19.90	2	10,271	0.02%
2021/01/15	1	20.15	0	0.00	20.10	1	10,121	0.01%
2021/01/13	2	20.15	0	0.00	20.15	2	9,929	0.02%
2021/01/12	0	0.00	15	20.15	20.10	-15	9,827	-0.15%
2021/01/11	6	20.31	0	0.00	20.40	6	9,800	0.06%
2021/01/08	0	0.00	0.4	20.15	20.35	-0.4	9,706	0.00%
2021/01/06	3	20.10	12	20.15	20.15	-9	9,551	-0.09%
2021/01/05	0	0.00	10	20.20	20.30	-10	9,442	-0.11%
2021/01/04	3	20.10	0	0.00	20.15	3	9,438	0.03%
2020/12/31	1	20.25	0	0.00	20.35	1	9,368	0.01%
2020/12/30	524	20.20	11.5	20.33	20.35	512.5	9,299	5.51%	大買/鉅額交易
2020/12/29	0	0.00	2.1	19.95	20.00	-2.1	9,108	-0.02%
2020/12/28	0	0.00	1	19.90	19.95	-1	9,072	-0.01%
2020/12/25	1	19.90	0	0.00	19.95	1	9,196	0.01%
2020/12/21	1.9	19.90	0	0.00	19.95	1.9	9,846	0.02%
2020/12/18	0	0.00	6	19.95	19.85	-6	9,952	-0.06%
2020/12/17	0	0.00	0.1	20.00	19.95	-0.1	10,047	0.00%
2020/12/16	11	20.04	0	0.00	20.05	11	10,101	0.11%
2020/12/15	34	19.80	0	0.00	19.85	34	10,076	0.34%
2020/12/11	0	0.00	8	20.00	20.00	-8	10,081	-0.08%
2020/12/10	0	0.00	1	19.90	19.85	-1	9,974	-0.01%
2020/12/09	10.2	19.79	2	19.80	19.75	8.2	9,888	0.08%
2020/12/08	4.2	19.95	4	19.95	19.90	0.2	9,642	0.00%
2020/12/07	4	20.15	0	0.00	20.20	4	9,381	0.04%
2020/12/03	1	20.15	0	0.00	20.15	1	9,242	0.01%
2020/12/02	1	20.10	0	0.00	20.20	1	9,324	0.01%
2020/11/30	22	20.10	0	0.00	20.30	22	9,582	0.23%
2020/11/25	0.2	20.25	0	0.00	20.25	0.2	9,325	0.00%
2020/11/24	5	20.19	1	20.15	20.15	4	9,378	0.04%
2020/11/23	0.1	20.35	0	0.00	20.35	0.1	9,522	0.00%
2020/11/20	1	20.25	1	20.25	20.25	0	9,485	0.00%
2020/11/19	25.1	20.41	0	0.00	20.45	25.1	9,484	0.26%
2020/11/18	0	0.00	0.3	20.45	20.60	-0.3	9,437	0.00%
2020/11/17	0	0.00	15	20.42	20.50	-15	9,383	-0.16%
2020/11/16	0	0.00	3	20.45	20.45	-3	9,674	-0.03%
2020/11/12	7	20.04	0	0.00	20.00	7	9,641	0.07%
2020/11/11	0	0.00	2	20.35	20.45	-2	9,636	-0.02%
2020/11/10	0	0.00	1	20.10	20.15	-1	9,534	-0.01%
2020/11/09	50	20.00	1	19.95	20.00	49	9,549	0.51%
2020/11/06	1	19.85	2	19.90	19.90	-1	10,358	-0.01%
2020/11/03	0	0.00	0.9	19.65	19.65	-0.9	11,493	-0.01%
2020/10/30	5	19.15	1	19.25	19.20	4	11,841	0.03%
2020/10/29	6	19.37	0	0.00	19.35	6	11,753	0.05%
2020/10/28	2	19.55	0	0.00	19.60	2	11,843	0.02%
2020/10/27	0	0.00	1	19.55	19.55	-1	11,956	-0.01%
2020/10/22	6	19.55	1	19.55	19.60	5	12,570	0.04%
2020/10/21	2	19.50	0	0.00	19.50	2	12,709	0.02%
2020/10/16	1	19.50	0	0.00	19.50	1	12,878	0.01%
2020/10/14	1	19.75	0	0.00	19.70	1	12,954	0.01%
2020/10/08	1	19.80	0	0.00	19.85	1	13,138	0.01%
2020/10/05	1	19.65	0	19.75	19.65	1	13,468	0.01%
2020/09/29	50	19.75	0	0.00	19.70	50	13,547	0.37%
2020/09/28	0	0.00	15	19.56	19.70	-15	13,613	-0.11%
2020/09/25	1	19.15	0	0.00	19.15	1	13,665	0.01%
2020/09/24	1	19.05	0	0.00	19.00	1	13,650	0.01%
2020/09/23	4	19.51	4.1	19.55	19.55	-0.1	13,307	0.00%
2020/09/22	13.6	19.71	0	0.00	19.65	13.6	13,185	0.10%
2020/09/21	1	19.95	0	0.00	19.90	1	13,109	0.01%
2020/09/18	1	20.10	0	0.00	20.10	1	13,156	0.01%
2020/09/17	3	19.93	0	0.00	19.95	3	13,161	0.02%
2020/09/16	7.5	20.00	1	20.10	20.10	6.5	13,176	0.05%
2020/09/11	1	19.85	0	0.00	20.00	1	13,451	0.01%
2020/09/10	10	19.78	0	0.00	19.95	10	13,518	0.07%
2020/09/09	4	19.79	0	0.00	19.85	4	13,617	0.03%
2020/09/07	1	19.65	0	0.00	19.80	1	13,895	0.01%
2020/09/04	8	19.86	1	19.90	19.75	7	14,112	0.05%
2020/09/03	12	19.93	0	0.00	19.90	12	13,987	0.09%
2020/09/02	7	19.94	0	0.00	19.95	7	14,024	0.05%
2020/08/28	10	20.05	0	0.00	20.20	10	14,180	0.07%
2020/08/27	7	20.12	0	0.00	20.05	7	14,388	0.05%
2020/08/26	4	20.20	0	0.00	20.25	4	14,362	0.03%
2020/08/21	5	20.20	0	0.00	20.50	5	15,297	0.03%
2020/08/20	15	20.26	0	0.00	20.15	15	15,325	0.10%
2020/08/19	12.7	20.58	0	0.00	20.50	12.7	15,083	0.08%
2020/08/18	5	20.46	0	0.00	20.60	5	15,064	0.03%
2020/08/17	5	20.40	0	20.55	20.45	5	15,187	0.03%
2020/08/14	10	20.40	1	20.40	20.45	9	15,226	0.06%
2020/08/12	42	20.44	50	20.50	20.40	-8	15,179	-0.05%
2020/08/11	2	21.80	203	21.85	21.85	-201	14,395	-1.40%	大賣/鉅額交易
2020/08/10	30	21.85	23	21.85	21.90	7	13,941	0.05%
2020/08/07	1	21.65	37	21.66	21.65	-36	13,648	-0.26%
2020/08/06	0	0.00	5	21.55	21.60	-5	13,459	-0.04%
2020/08/05	0	0.00	1	21.35	21.40	-1	13,317	-0.01%
2020/08/04	4	21.30	3	21.25	21.25	1	13,346	0.01%
2020/08/03	5	21.30	0	0.00	21.20	5	13,360	0.04%
2020/07/31	0	0.00	1	21.45	21.40	-1	13,269	-0.01%
2020/07/30	0	0.00	2	21.48	21.50	-2	13,291	-0.02%
2020/07/29	178	21.30	2	21.35	21.35	176	13,196	1.33%	大買/鉅額交易
2020/07/27	0	0.00	1	20.95	20.95	-1	13,443	-0.01%
2020/07/24	4	21.09	0	0.00	21.05	4	13,590	0.03%
2020/07/23	5	21.20	0	0.00	21.25	5	13,651	0.04%
2020/07/22	6	21.25	0	0.00	21.30	6	13,788	0.04%
2020/07/21	0	0.00	3	21.25	21.25	-3	13,922	-0.02%
2020/07/20	30	21.15	0	0.00	21.25	30	14,074	0.21%
2020/07/17	0	0.00	11	21.30	21.30	-11	14,324	-0.08%
2020/07/16	1.1	21.20	6	21.25	21.25	-4.9	14,755	-0.03%
2020/07/15	10	21.15	5	21.15	21.20	5	14,807	0.03%
2020/07/14	1	21.20	1	21.20	21.10	0	14,992	0.00%
2020/07/13	2	21.10	0	0.00	21.20	2	15,222	0.01%
2020/07/10	1	21.05	5	21.10	21.10	-4	15,445	-0.03%
2020/07/09	23	21.10	0.2	21.15	21.15	22.8	15,658	0.15%
2020/07/07	7	21.10	0	0.00	21.15	7	15,884	0.04%
2020/07/06	12	21.11	32.2	21.17	21.15	-20.2	16,003	-0.13%
2020/07/03	9	21.01	10	20.95	21.00	-1	16,161	-0.01%
2020/07/02	1	20.95	0	0.00	20.95	1	16,347	0.01%
2020/06/30	1	20.75	0	0.00	20.75	1	16,804	0.01%
2020/06/29	7	20.66	0	0.00	20.65	7	17,040	0.04%
2020/06/23	17	20.68	0	0.00	20.80	17	17,679	0.10%
2020/06/22	11	20.72	0	0.00	20.75	11	17,939	0.06%
2020/06/19	19	20.73	0	0.00	20.70	19	18,589	0.10%
2020/06/17	6	20.84	0	0.00	20.85	6	19,718	0.03%
2020/06/16	0	0.00	21	20.93	20.90	-21	20,543	-0.10%
2020/06/15	2	20.65	0	0.00	20.60	2	21,657	0.01%
2020/06/12	10	20.70	3	20.60	20.75	7	22,198	0.03%
2020/06/11	2	21.03	0	0.00	20.90	2	22,958	0.01%
2020/06/09	1	21.20	13.5	21.17	21.25	-12.5	24,268	-0.05%
2020/06/08	2	21.25	423	21.20	21.30	-421	25,003	-1.68%	大賣/鉅額交易
2020/06/05	14.3	21.20	3	21.22	21.25	11.3	24,986	0.05%
2020/06/04	0	0.00	28.4	21.18	21.25	-28.4	25,398	-0.11%
2020/06/03	10	21.15	5	21.15	21.10	5	25,742	0.02%
2020/06/02	70	20.85	0	0.00	20.95	70	25,631	0.27%
2020/06/01	3	20.75	1	20.85	20.70	2	25,514	0.01%
2020/05/28	10	20.15	3	20.30	20.25	7	24,804	0.03%
2020/05/27	8	20.25	0	0.00	20.25	8	25,053	0.03%
2020/05/25	4	19.99	0	0.00	20.00	4	25,240	0.02%
2020/05/22	4	20.01	0	0.00	20.00	4	25,300	0.02%
2020/05/21	4	20.15	0	0.00	20.15	4	25,334	0.02%
2020/05/15	52	20.10	0	0.00	19.95	52	25,381	0.20%
2020/05/13	16	20.05	0	0.00	20.05	16	25,216	0.06%
2020/05/11	0	0.00	9	20.18	20.10	-9	25,234	-0.04%
2020/05/08	10	19.90	0	0.00	19.85	10	25,156	0.04%
2020/05/07	10	19.70	0	0.00	19.80	10	25,153	0.04%
2020/05/06	3	19.70	3	19.65	19.70	0	25,249	0.00%
2020/05/05	10	19.80	0	0.00	19.75	10	25,265	0.04%
2020/05/04	46	19.75	0.3	19.90	19.65	45.7	25,342	0.18%
2020/04/30	10	20.15	17	20.15	20.10	-7	25,228	-0.03%
2020/04/29	1	20.00	15	19.95	20.00	-14	25,265	-0.06%
2020/04/28	0	0.00	2	19.70	19.80	-2	25,298	-0.01%
2020/04/27	0	0.00	2	19.45	19.50	-2	25,860	-0.01%
2020/04/23	63	19.00	0	0.00	19.05	63	25,658	0.25%
2020/04/22	3	19.02	3	19.00	19.10	0	25,393	0.00%
2020/04/21	12	19.48	0	0.00	19.20	12	25,221	0.05%
2020/04/20	0	0.00	5	19.80	19.85	-5	24,816	-0.02%
2020/04/17	0	0.00	1	20.05	19.90	-1	24,776	0.00%
2020/04/16	7	19.81	2	19.90	19.85	5	24,497	0.02%
2020/04/15	10	19.75	3	19.98	20.05	7	24,252	0.03%
2020/04/14	0	0.00	95	19.46	19.65	-95	23,939	-0.40%
2020/04/13	17	19.06	0	0.00	19.05	17	23,578	0.07%
2020/04/10	10	19.05	40	19.10	19.15	-30	23,446	-0.13%
2020/04/09	1	18.70	5	18.80	18.75	-4	23,220	-0.02%
2020/04/08	1	18.55	3	18.57	18.50	-2	22,998	-0.01%
2020/04/07	12	18.45	1	18.50	18.50	11	22,712	0.05%
2020/04/06	3	18.08	0	0.00	18.30	3	22,477	0.01%
2020/04/01	2	18.25	0	0.00	18.10	2	22,150	0.01%
2020/03/31	10.7	18.19	0	0.00	18.35	10.7	21,918	0.05%
2020/03/30	0	0.00	13	18.35	18.20	-13	21,535	-0.06%
2020/03/27	2	18.53	2	18.60	18.40	0	21,176	0.00%
2020/03/26	0	0.00	12.6	18.23	18.15	-12.6	20,639	-0.06%
2020/03/25	34	18.14	71	18.09	18.15	-37	20,485	-0.18%
2020/03/24	109	17.49	19	17.51	17.40	90	19,844	0.45%	大買/
2020/03/23	28	16.58	6	16.78	16.50	22	19,386	0.11%
2020/03/20	18	17.09	17	17.24	17.40	1	18,736	0.01%
2020/03/19	96	16.15	65.8	16.14	16.05	30.2	17,913	0.17%
2020/03/18	3	17.17	0	0.00	17.10	3	16,928	0.02%
2020/03/17	14	17.47	11	17.52	17.35	3	16,316	0.02%
2020/03/16	6	18.37	0	0.00	18.15	6	15,366	0.04%
2020/03/13	145	18.59	40	18.54	18.95	105	14,721	0.71%	大買/鉅額交易
2020/03/12	22	19.71	2	19.78	19.60	20	13,646	0.15%
2020/03/11	25	20.34	56	20.25	20.30	-31	12,814	-0.24%
2020/03/10	7	20.05	1	20.10	20.30	6	12,645	0.05%
2020/03/09	21	20.42	0	0.00	20.35	21	12,210	0.17%
2020/03/06	9	20.73	0	0.00	20.70	9	11,700	0.08%
2020/03/05	5	20.90	0	0.00	21.00	5	11,523	0.04%
2020/03/03	34	20.70	0	0.00	20.70	34	11,468	0.30%
2020/03/02	3	20.62	0	0.00	20.60	3	11,319	0.03%
2020/02/27	30	20.80	4	20.85	20.95	26	11,642	0.22%
2020/02/26	1	20.90	1	20.85	20.85	0	11,439	0.00%
2020/02/25	42	20.90	1	21.00	20.95	41	11,264	0.36%
2020/02/24	64	21.06	0	0.00	21.05	64	11,187	0.57%
2020/02/21	201	21.32	0	0.00	21.25	201	11,015	1.82%	大買/鉅額交易
2020/02/20	114	21.50	0	0.00	21.40	114	10,905	1.05%	大買/鉅額交易
2020/02/14	0.2	21.30	0	0.00	21.30	0.2	10,732	0.00%
2020/02/12	2	21.15	10.6	21.20	21.15	-8.6	10,772	-0.08%
2020/02/11	0	0.00	2	21.28	21.25	-2	10,662	-0.02%
2020/02/10	3	21.08	50	21.15	21.20	-47	10,596	-0.44%
2020/02/07	1	21.10	0	0.00	21.20	1	10,596	0.01%
2020/02/05	0.3	21.10	4	20.75	21.00	-3.7	10,327	-0.04%
2020/02/04	2	20.70	0	0.00	20.85	2	10,191	0.02%
2020/02/03	7	20.54	0	0.00	20.70	7	10,148	0.07%
2020/01/31	7	20.83	0	0.00	20.80	7	9,884	0.07%
2020/01/30	77	20.78	3	20.70	20.60	74	9,584	0.77%
2020/01/16	2	21.10	4	21.10	21.15	-2	8,717	-0.02%
2020/01/15	9.3	21.06	2	21.10	21.15	7.3	8,744	0.08%
2020/01/08	8	20.67	59	20.70	20.65	-51	8,700	-0.59%
2020/01/07	1	20.75	0	0.00	20.75	1	8,605	0.01%
2020/01/06	1	20.80	0	0.00	20.75	1	8,650	0.01%
2020/01/02	2	20.80	0	0.00	20.85	2	8,632	0.02%
2019/12/31	1	20.80	0	0.00	20.75	1	8,612	0.01%
2019/12/30	105	20.90	0	0.00	20.80	105	8,606	1.22%	大買/鉅額交易
2019/12/26	0	0.00	14	20.90	20.95	-14	8,622	-0.16%
2019/12/25	0.7	20.90	0	0.00	20.90	0.7	8,703	0.01%
2019/12/24	1.3	20.90	0	0.00	20.85	1.3	8,737	0.02%
2019/12/23	100	20.85	0.5	20.95	20.95	99.5	8,790	1.13%
2019/12/19	20	20.90	51	20.90	20.85	-31	8,682	-0.36%
2019/12/17	0	0.00	1	20.70	20.85	-1	8,674	-0.01%
2019/12/16	1	20.70	5	20.75	20.70	-4	8,517	-0.05%
2019/12/13	1	20.65	0	0.00	20.75	1	8,560	0.01%
2019/12/12	0	0.00	1	20.85	20.75	-1	8,327	-0.01%
2019/12/11	4	20.69	0	0.00	20.70	4	8,314	0.05%
2019/12/10	30	20.70	0	0.00	20.70	30	8,363	0.36%
2019/12/09	2	20.65	0	0.00	20.80	2	8,394	0.02%
2019/12/06	1	20.70	2	20.70	20.65	-1	8,455	-0.01%
2019/12/05	2	20.65	0	0.00	20.65	2	8,435	0.02%
2019/12/03	11	20.70	0	0.00	20.75	11	8,379	0.13%
2019/12/02	2	20.78	0	0.00	20.75	2	8,401	0.02%
2019/11/27	1	20.95	2.2	20.95	21.00	-1.2	8,476	-0.01%
2019/11/26	10	20.80	0	0.00	20.95	10	8,534	0.12%
2019/11/25	10	20.75	0	0.00	20.75	10	7,826	0.13%
2019/11/22	6	20.76	0	0.00	20.75	6	8,023	0.07%
2019/11/20	0	0.00	0.4	21.00	20.95	-0.4	8,002	0.00%
2019/11/19	0	0.00	0.8	21.00	21.00	-0.8	8,023	-0.01%
2019/11/18	10	20.70	0	0.00	20.95	10	8,087	0.12%
2019/11/15	0.2	20.80	0	0.00	20.75	0.2	8,099	0.00%
2019/11/12	4	20.94	0	0.00	21.00	4	8,363	0.05%
2019/11/08	0	0.00	0.1	21.10	21.10	-0.1	9,138	0.00%
2019/11/07	11	21.00	0	0.00	21.05	11	9,413	0.12%
2019/11/05	1	21.00	18	21.05	21.05	-17	9,554	-0.18%
2019/11/01	2	20.95	0.2	20.95	20.95	1.8	9,851	0.02%
2019/10/31	2	20.95	21	20.95	20.95	-19	10,080	-0.19%
2019/10/30	0	0.00	10	20.80	20.90	-10	10,144	-0.10%
2019/10/29	0	0.00	10	20.80	20.80	-10	10,272	-0.10%
2019/10/28	0	0.00	21	20.75	20.80	-21	10,315	-0.20%
2019/10/24	0	0.00	13	20.70	20.70	-13	10,412	-0.12%
2019/10/23	0	0.00	0	20.65	20.55	0	10,453	0.00%
2019/10/22	1	20.55	0	0.00	20.70	1	10,481	0.01%
2019/10/16	0	0.00	1	20.55	20.55	-1	10,304	-0.01%
2019/10/09	5	20.33	0	0.00	20.30	5	10,267	0.05%
2019/10/08	58	20.41	0	0.00	20.40	58	10,224	0.57%
2019/10/04	2	20.40	1	20.40	20.45	1	10,251	0.01%
2019/10/03	1	20.45	2.1	20.41	20.40	-1.1	10,249	-0.01%
2019/10/02	5	20.60	0.2	20.70	20.65	4.8	10,183	0.05%
2019/10/01	2	20.65	20	20.70	20.65	-18	10,161	-0.18%
2019/09/27	0.5	20.60	0	0.00	20.50	0.5	10,090	0.00%
2019/09/24	0	0.00	0	20.80	20.70	0	10,143	0.00%
2019/09/23	3	20.75	3	20.75	20.70	0	10,123	0.00%
2019/09/20	1	20.70	31	20.75	20.80	-30	10,251	-0.29%
2019/09/19	0	0.00	2	20.75	20.80	-2	10,047	-0.02%
2019/09/18	0.6	20.85	1	20.80	20.85	-0.5	10,038	0.00%
2019/09/16	2	20.55	10	20.55	20.60	-8	10,112	-0.08%
2019/09/12	1	20.55	1	20.60	20.55	0	10,108	0.00%
2019/09/11	50	20.50	5	20.60	20.60	45	10,267	0.44%
2019/09/10	6	20.58	1	20.60	20.60	5	10,265	0.05%
2019/09/06	1	20.35	0	0.00	20.40	1	10,298	0.01%
2019/09/05	6	20.23	1	20.25	20.30	5	10,346	0.05%
2019/09/04	4	20.05	0	0.00	20.20	4	10,457	0.04%
2019/09/03	1	20.00	0	0.00	19.95	1	10,503	0.01%
2019/08/30	1	19.80	0	0.00	20.00	1	10,809	0.01%
2019/08/29	2	19.50	3	19.55	19.70	-1	10,772	-0.01%
2019/08/27	0	0.00	17	19.65	19.65	-17	10,840	-0.16%
2019/08/26	5	19.56	0	0.00	19.55	5	10,765	0.05%
2019/08/23	5	19.65	0	0.00	19.75	5	10,769	0.05%
2019/08/22	0	0.00	1	19.75	19.75	-1	10,779	-0.01%
2019/08/21	6	19.70	0	0.00	19.65	6	11,271	0.05%
2019/08/20	2	19.75	0	0.00	19.75	2	11,236	0.02%
2019/08/19	2	19.85	0	0.00	19.85	2	11,255	0.02%
2019/08/16	4	19.85	6	19.77	19.85	-2	11,231	-0.02%
2019/08/15	4	19.55	0	0.00	19.55	4	11,054	0.04%
2019/08/14	8	19.74	2	19.75	19.70	6	11,117	0.05%
2019/08/13	12	20.75	150	20.75	20.70	-138	10,754	-1.28%	大賣/鉅額交易
2019/08/12	5	20.95	0	0.00	20.85	5	10,530	0.05%
2019/08/08	0	0.00	2	20.65	20.75	-2	10,399	-0.02%
2019/08/07	2	20.60	0	0.00	20.55	2	10,387	0.02%
2019/08/06	11	20.36	0	0.00	20.60	11	10,365	0.11%
2019/08/05	50	20.65	0	0.00	20.65	50	10,272	0.49%
2019/08/02	3	20.60	0	0.00	20.65	3	10,245	0.03%
2019/08/01	2	20.85	0	0.00	20.85	2	10,182	0.02%
2019/07/31	5	21.07	0	0.00	21.00	5	10,046	0.05%
2019/07/30	0	0.00	1	21.20	21.10	-1	9,937	-0.01%
2019/07/26	1	21.20	0	0.00	21.20	1	10,113	0.01%
2019/07/24	3	21.00	2	21.05	21.00	1	10,164	0.01%
2019/07/22	0	0.00	27	21.10	21.05	-27	10,312	-0.26%
2019/07/19	5	21.00	0	21.05	21.05	5	10,297	0.05%
2019/07/18	0	0.00	30	21.00	21.00	-30	10,415	-0.29%
2019/07/11	50	20.80	0	0.00	20.85	50	11,119	0.45%
2019/07/03	15	20.57	0	0.00	20.65	15	11,336	0.13%
2019/07/02	2	20.65	0	0.00	20.65	2	11,359	0.02%
2019/06/28	1	20.75	1	20.80	20.80	0	11,358	0.00%
2019/06/24	0.1	20.85	20	20.78	20.85	-19.9	11,452	-0.17%
2019/06/21	12	20.80	0.2	20.80	20.75	11.8	11,446	0.10%
2019/06/20	2	20.90	0.5	20.90	20.90	1.5	11,293	0.01%
2019/06/19	1	20.90	4	20.84	20.90	-3	11,262	-0.03%
2019/06/18	8	20.55	11	20.60	20.65	-3	11,078	-0.03%
2019/06/17	2	20.50	0	0.00	20.55	2	11,176	0.02%
2019/06/14	1	20.30	8	20.30	20.45	-7	11,204	-0.06%
2019/06/12	6	20.10	1	20.20	20.25	5	11,283	0.04%
2019/06/11	15	20.50	5	20.70	20.45	10	11,165	0.09%
2019/06/10	0	0.00	0.6	20.80	20.80	-0.6	11,040	-0.01%
2019/06/05	0	0.00	9	20.45	20.55	-9	10,820	-0.08%
2019/06/04	0	0.00	9	20.45	20.40	-9	10,706	-0.08%
2019/06/03	2	20.35	0	0.00	20.40	2	10,647	0.02%
2019/05/31	0	0.00	1	20.35	20.55	-1	10,606	-0.01%
2019/05/29	1	20.10	0	0.00	20.20	1	10,556	0.01%
2019/05/27	0	0.00	0.4	20.20	20.20	-0.4	10,256	0.00%
2019/05/23	1	19.90	0	0.00	19.95	1	10,299	0.01%
2019/05/22	3	20.00	13	20.00	20.05	-10	10,269	-0.10%
2019/05/21	0	0.00	13	20.12	20.15	-13	10,356	-0.13%
2019/05/20	11	19.79	0	0.00	19.75	11	10,170	0.11%
2019/05/17	7	19.74	10	19.65	19.65	-3	10,021	-0.03%
2019/05/16	38	19.77	0	0.00	19.70	38	9,990	0.38%
2019/05/15	16	19.90	10	19.95	19.90	6	9,923	0.06%
2019/05/14	45	19.94	0	0.00	19.85	45	10,004	0.45%
2019/05/13	2	19.98	0	0.00	19.95	2	9,965	0.02%
2019/05/10	11	20.00	14	20.00	20.00	-3	10,008	-0.03%
2019/05/09	2	19.95	1	20.00	19.95	1	9,957	0.01%
2019/05/07	58	20.20	2	20.25	20.25	56	9,755	0.57%
2019/05/06	21	20.25	0	0.00	20.20	21	9,774	0.21%
2019/05/02	2	20.45	11	20.50	20.50	-9	9,555	-0.09%
2019/04/30	2	20.40	0	0.00	20.50	2	9,531	0.02%
2019/04/29	1	20.40	0	0.00	20.50	1	9,581	0.01%
2019/04/26	10	20.25	3	20.28	20.35	7	9,666	0.07%
2019/04/25	0.2	20.35	0	0.00	20.35	0.2	9,586	0.00%
2019/04/24	0.5	20.45	1	20.35	20.50	-0.5	9,579	-0.01%
2019/04/23	0	0.00	1	20.30	20.30	-1	9,578	-0.01%
2019/04/22	0	0.00	2	20.13	20.20	-2	9,510	-0.02%
2019/04/19	2	19.95	21	19.95	19.95	-19	9,514	-0.20%
2019/04/18	1	19.80	5	19.80	19.85	-4	9,388	-0.04%
2019/04/17	0	0.00	15.2	19.60	19.70	-15.2	9,448	-0.16%
2019/04/16	0	0.00	0.3	19.65	19.65	-0.3	9,362	0.00%
2019/04/12	5	19.35	0	0.00	19.40	5	9,380	0.05%
2019/04/09	49	19.40	1	19.45	19.45	48	9,454	0.51%
2019/04/08	30	19.42	2	19.40	19.45	28	9,461	0.30%
2019/04/03	40	19.43	0	0.00	19.45	40	9,410	0.43%
2019/04/02	13	19.45	0	0.00	19.40	13	9,403	0.14%
2019/03/29	1	19.50	15	19.35	19.50	-14	9,259	-0.15%
2019/03/28	1	19.35	0	0.00	19.40	1	9,229	0.01%
2019/03/27	15	19.35	2	19.40	19.40	13	9,246	0.14%
2019/03/26	0	0.00	5	19.45	19.40	-5	9,363	-0.05%
2019/03/25	5	19.29	0	0.00	19.30	5	9,453	0.05%
2019/03/22	1	19.45	0	0.00	19.45	1	9,443	0.01%
2019/03/20	9	19.30	11.1	19.40	19.50	-2.1	9,341	-0.02%
2019/03/19	20.2	19.25	1	19.30	19.25	19.2	9,172	0.21%
2019/03/18	40.9	19.05	0	0.00	19.20	40.9	9,105	0.45%
2019/03/15	1	19.00	30	19.05	19.00	-29	9,054	-0.32%
2019/03/14	30	19.00	0	0.00	19.00	30	8,868	0.34%
2019/03/13	35	19.05	0	0.00	19.10	35	8,966	0.39%
2019/03/11	16	18.95	0	0.00	18.90	16	9,069	0.18%
2019/03/07	7	18.95	7	18.95	18.90	0	9,243	0.00%
2019/03/06	0	0.00	10	18.95	19.00	-10	9,260	-0.11%
2019/03/05	15	18.90	0	0.00	18.95	15	9,267	0.16%
2019/03/04	21	19.00	0	0.00	18.95	21	9,286	0.23%
2019/02/27	20	18.95	10	19.00	19.10	10	9,160	0.11%
2019/02/26	2	19.00	2	19.00	19.00	0	9,034	0.00%
2019/02/25	10	18.90	100	18.85	18.95	-90	8,920	-1.01%
2019/02/22	1	18.85	0	0.00	18.90	1	8,881	0.01%
2019/02/21	0	0.00	2	18.80	18.80	-2	8,809	-0.02%
2019/02/20	1	18.70	0	0.00	18.80	1	8,809	0.01%
2019/02/19	2.2	18.65	1	18.70	18.70	1.2	8,705	0.01%
2019/02/18	0	0.00	2	18.65	18.70	-2	8,665	-0.02%
2019/02/15	1	18.55	10	18.60	18.55	-9	8,647	-0.10%
2019/02/13	6	18.65	2	18.65	18.60	4	8,503	0.05%
2019/02/12	8	18.58	0	0.00	18.65	8	8,374	0.10%
2019/02/11	3	18.55	0	0.00	18.60	3	8,317	0.04%
2019/01/29	6	18.40	0	0.00	18.50	6	8,143	0.07%
2019/01/23	0.2	18.45	30	18.45	18.45	-29.8	8,091	-0.37%
2019/01/21	1	18.35	0	0.00	18.35	1	8,106	0.01%
2019/01/17	4	18.05	0	0.00	18.10	4	8,094	0.05%
2019/01/16	2	18.18	0	0.00	18.10	2	8,240	0.02%
2019/01/15	0	0.00	4	18.20	18.25	-4	8,259	-0.05%
2019/01/14	1	18.15	0	0.00	18.10	1	8,090	0.01%
2019/01/11	0	0.00	2	18.08	18.15	-2	8,147	-0.02%
2019/01/09	0	0.00	8	18.00	18.00	-8	7,915	-0.10%
2019/01/07	5	17.75	0	0.00	17.70	5	8,033	0.06%
2019/01/02	3	17.52	1	17.55	17.60	2	8,891	0.02%
2018/12/28	1	17.60	1	17.70	17.65	0	8,911	0.00%
2018/12/26	1	17.45	0	0.00	17.40	1	9,107	0.01%
2018/12/19	3	17.48	3	17.55	17.70	0	9,304	0.00%
2018/12/18	1	17.65	0	0.00	17.55	1	9,217	0.01%
2018/12/17	75	17.75	0	0.00	17.80	75	9,352	0.80%
2018/12/13	2	17.75	0	0.00	17.80	2	9,343	0.02%
2018/12/12	6	17.80	1	17.85	17.75	5	9,376	0.05%
2018/12/11	1	17.70	0	0.00	17.80	1	9,355	0.01%
2018/12/03	0	0.00	1	17.95	17.95	-1	9,459	-0.01%
2018/11/26	3	17.90	0	0.00	17.80	3	9,493	0.03%
2018/11/22	1	17.80	0	0.00	17.85	1	9,497	0.01%
2018/11/15	0	0.00	5	17.80	17.85	-5	9,802	-0.05%
2018/11/12	0	0.00	2	17.70	17.75	-2	11,303	-0.02%
2018/11/08	1	17.85	0	0.00	18.00	1	11,682	0.01%
2018/11/07	0	0.00	100	17.65	17.85	-100	11,759	-0.85%
2018/11/05	0	0.00	30	17.55	17.55	-30	11,988	-0.25%
2018/11/02	1	17.50	0	0.00	17.50	1	12,033	0.01%
2018/10/31	3	17.35	0	0.00	17.40	3	12,264	0.02%
2018/10/30	30	17.25	0	0.00	17.25	30	12,247	0.24%
2018/10/29	6	17.13	0	0.00	17.10	6	12,231	0.05%
2018/10/26	1	17.05	0	0.00	17.10	1	12,348	0.01%
2018/10/25	2	17.15	73	17.15	17.10	-71	12,348	-0.57%
2018/10/24	2	17.10	0	0.00	17.30	2	12,417	0.02%
2018/10/19	1	17.35	0	0.00	17.45	1	12,631	0.01%
2018/10/17	20	17.50	0	0.00	17.40	20	12,729	0.16%
2018/10/16	5	17.40	15	17.35	17.45	-10	12,671	-0.08%
2018/10/15	5	17.42	1	17.55	17.40	4	12,580	0.03%
2018/10/12	2.1	17.32	0.8	17.80	17.65	1.3	12,390	0.01%
2018/10/11	29	17.69	29	17.60	17.50	0	12,301	0.00%
2018/10/09	1	18.15	0	0.00	18.10	1	11,670	0.01%
2018/10/05	3	18.12	0	0.00	18.15	3	11,634	0.03%
2018/10/04	3	18.28	0	0.00	18.25	3	11,540	0.03%
2018/10/03	0	0.00	1	18.50	18.45	-1	11,417	-0.01%
2018/10/02	1	18.50	0.1	18.65	18.45	0.9	11,434	0.01%
2018/10/01	0	0.00	0.1	18.65	18.65	-0.1	11,405	0.00%
2018/09/28	1.5	18.62	0	0.00	18.60	1.5	11,494	0.01%
2018/09/27	0	0.00	21	18.60	18.60	-21	11,461	-0.18%
2018/09/26	10	18.45	0	0.00	18.40	10	11,365	0.09%
2018/09/25	14.7	18.47	6	18.50	18.60	8.7	11,394	0.08%
2018/09/21	0	0.00	1.5	18.50	18.60	-1.5	11,413	-0.01%
2018/09/14	0	0.00	2	18.10	18.10	-2	11,663	-0.02%
2018/09/13	0	0.00	1	18.15	18.15	-1	11,823	-0.01%
2018/09/12	0	0.00	2	18.00	18.10	-2	11,836	-0.02%
2018/09/11	0	0.00	5.3	17.96	18.05	-5.3	11,943	-0.04%
2018/09/10	1	17.95	2	18.10	18.00	-1	12,166	-0.01%
2018/09/06	0.9	18.10	0	0.00	18.10	0.9	12,489	0.01%
2018/09/05	0	0.00	20	18.10	18.00	-20	12,409	-0.16%
2018/08/30	13	18.09	0	0.00	18.05	13	12,570	0.10%
2018/08/29	1	18.10	0	0.00	18.15	1	12,723	0.01%
2018/08/24	0	0.00	10	18.10	18.10	-10	13,121	-0.08%
2018/08/23	1	18.10	120	18.24	18.20	-119	13,870	-0.86%	大賣/鉅額交易
2018/08/22	3	18.22	6	18.20	18.20	-3	14,231	-0.02%
2018/08/21	5	17.85	166	17.95	18.15	-161	14,218	-1.13%	大賣/鉅額交易
2018/08/20	6	18.79	1	18.80	18.90	5	13,818	0.04%
2018/08/16	2	18.65	3	18.65	18.70	-1	13,181	-0.01%
2018/08/15	15	18.71	15	18.73	18.70	0	13,047	0.00%
2018/08/14	14	18.80	0	0.00	18.80	14	12,978	0.11%
2018/08/13	185	18.92	28	18.91	18.80	157	12,889	1.22%	大買/鉅額交易
2018/08/09	27	18.90	0	0.00	18.90	27	12,755	0.21%
2018/08/07	4	18.75	0	0.00	18.70	4	12,891	0.03%
2018/08/06	12	18.78	22	18.80	18.80	-10	12,814	-0.08%
2018/08/03	5	18.65	0	0.00	18.70	5	12,776	0.04%
2018/08/02	5	18.60	1	18.60	18.60	4	12,775	0.03%
2018/07/27	0	0.00	6	18.39	18.45	-6	12,232	-0.05%
2018/07/26	12	18.30	15	18.25	18.30	-3	12,224	-0.02%
2018/07/25	0	0.00	5	18.15	18.15	-5	12,365	-0.04%
2018/07/18	5	18.05	3	18.00	18.10	2	12,565	0.02%
2018/07/17	1	17.90	0	0.00	17.95	1	12,457	0.01%
2018/07/16	5	17.85	20	17.90	17.90	-15	12,492	-0.12%
2018/07/13	1	17.85	0	0.00	17.85	1	12,543	0.01%
2018/07/12	0	0.00	10	17.80	17.80	-10	12,587	-0.08%
2018/07/11	5	17.65	0	0.00	17.70	5	12,646	0.04%
2018/07/10	10	17.65	0	0.00	17.70	10	12,735	0.08%
2018/07/09	21	17.65	0	0.00	17.65	21	12,781	0.16%
2018/07/05	3	17.62	44	17.70	17.60	-41	12,834	-0.32%
2018/07/02	10	17.80	0	0.00	17.65	10	12,905	0.08%
2018/06/28	24	17.65	0	0.00	17.65	24	12,695	0.19%
2018/06/27	32	17.68	0	0.00	17.65	32	12,577	0.25%
2018/06/26	27	17.73	0	0.00	17.70	27	12,538	0.22%
2018/06/25	0	0.00	2	17.80	17.75	-2	12,443	-0.02%
2018/06/22	30	17.65	0	0.00	17.75	30	12,418	0.24%
2018/06/21	2	17.75	0	0.00	17.75	2	12,280	0.02%
2018/06/19	18	17.70	0	0.00	17.65	18	12,209	0.15%
2018/06/14	2	17.98	0	0.00	17.90	2	11,582	0.02%
2018/06/12	0	0.00	1	18.05	18.10	-1	11,698	-0.01%
2018/06/08	2	18.15	0	0.00	18.20	2	11,562	0.02%
2018/06/07	0	0.00	34	18.10	18.20	-34	11,554	-0.29%
2018/06/06	1	18.10	0	0.00	18.10	1	11,502	0.01%
2018/06/05	2	17.95	58	18.00	18.05	-56	11,367	-0.49%
2018/06/01	8.7	17.72	5	17.70	17.85	3.7	11,070	0.03%
2018/05/31	8.6	17.85	1	17.85	17.65	7.6	10,831	0.07%
2018/05/30	7	17.84	1	17.95	17.80	6	10,138	0.06%
2018/05/24	1	17.80	0	0.00	17.80	1	9,620	0.01%
2018/05/23	50	17.70	0	0.00	17.70	50	9,694	0.52%
2018/05/22	5	17.68	5	17.67	17.70	0	9,653	0.00%
2018/05/18	1	17.60	0	0.00	17.60	1	9,787	0.01%
2018/05/17	19	17.50	0	0.00	17.50	19	9,957	0.19%
2018/05/16	2	17.45	0	0.00	17.55	2	10,173	0.02%
2018/05/15	1	17.50	0.6	17.50	17.45	0.5	10,512	0.00%
2018/05/14	10	17.40	1	17.40	17.45	9	10,989	0.08%
2018/05/11	0	0.00	0.4	17.35	17.35	-0.4	11,012	0.00%
2018/05/10	5	17.25	7	17.30	17.25	-2	10,933	-0.02%
2018/05/07	14	17.25	0	0.00	17.25	14	10,959	0.13%
2018/05/04	31	17.29	0	0.00	17.25	31	10,948	0.28%
2018/05/02	116	17.26	0	0.00	17.45	116	10,904	1.06%	大買/鉅額交易
2018/04/30	6	17.25	0	0.00	17.25	6	10,700	0.06%
2018/04/27	6	17.20	0	0.00	17.25	6	10,629	0.06%
2018/04/26	5	17.10	0	0.00	17.10	5	10,667	0.05%
2018/04/23	3	17.12	0	0.00	17.10	3	10,738	0.03%
2018/04/20	5	17.16	0	0.00	17.10	5	10,752	0.05%
2018/04/18	11	17.12	0	0.00	17.10	11	10,697	0.10%
2018/04/17	21	17.11	0	0.00	17.10	21	10,784	0.19%
2018/04/16	6	17.19	20	17.15	17.15	-14	10,754	-0.13%
2018/04/13	5	17.20	0	0.00	17.20	5	10,841	0.05%
2018/04/12	8	17.21	0	0.00	17.25	8	11,101	0.07%
2018/04/11	1	17.25	0	0.00	17.25	1	11,147	0.01%
2018/04/10	1	17.25	0	0.00	17.30	1	11,058	0.01%
2018/04/09	5	17.15	0	0.00	17.20	5	11,011	0.05%
2018/04/03	0	0.00	3.2	17.15	17.15	-3.2	10,895	-0.03%
2018/03/30	3	17.15	0	0.00	17.20	3	10,965	0.03%
2018/03/29	7	17.20	0	0.00	17.15	7	10,953	0.06%
2018/03/28	1	17.25	0	0.00	17.25	1	10,863	0.01%
2018/03/27	5	17.20	0	0.00	17.25	5	10,897	0.05%
2018/03/26	5.8	17.12	0	0.00	17.20	5.8	10,813	0.05%
2018/03/22	15	17.10	0	0.00	17.15	15	10,713	0.14%
2018/03/21	1	17.10	0	0.00	17.10	1	10,724	0.01%
2018/03/20	1	17.10	0	0.00	17.10	1	10,896	0.01%
2018/03/12	0	0.00	0	17.15	17.15	0	10,692	0.00%
2018/03/09	1	16.95	0	0.00	17.00	1	10,712	0.01%
2018/03/08	2	16.90	0	0.00	16.90	2	10,759	0.02%
2018/03/05	5	16.81	0	0.00	16.70	5	11,345	0.04%
2018/03/02	5	16.80	0	0.00	16.85	5	11,295	0.04%
2018/03/01	55	16.85	0	0.00	16.90	55	11,226	0.49%
2018/02/26	81	17.10	7	17.10	17.05	74	11,005	0.67%
2018/02/22	20	16.60	0	0.00	16.80	20	11,179	0.18%
2018/02/12	0	0.00	10	16.55	16.50	-10	11,125	-0.09%
2018/02/09	3	16.33	0	0.00	16.40	3	10,999	0.03%
2018/02/08	1	16.50	1	16.50	16.50	0	10,777	0.00%
2018/02/07	2	16.65	0	0.00	16.60	2	10,524	0.02%
2018/02/06	22	16.49	10	16.80	16.50	12	10,135	0.12%
2018/02/05	3	17.08	0	0.00	17.05	3	9,455	0.03%
2018/01/31	0	0.00	3	17.25	17.35	-3	9,555	-0.03%
2018/01/25	0	0.00	2	17.38	17.40	-2	9,417	-0.02%
2018/01/23	1	17.30	1	17.30	17.35	0	9,264	0.00%
2018/01/22	1	17.25	0	0.00	17.35	1	9,168	0.01%
2018/01/19	0	0.00	25	17.40	17.40	-25	9,144	-0.27%
2018/01/17	1	17.30	0	0.00	17.35	1	9,179	0.01%
2018/01/12	0.6	17.20	0	17.20	17.30	0.5	9,200	0.01%
2018/01/11	3	17.23	0	0.00	17.20	3	9,126	0.03%
2018/01/10	5	17.31	0	0.00	17.35	5	9,239	0.05%
2018/01/08	1	17.15	0	0.00	17.30	1	9,209	0.01%
2018/01/05	0.6	16.85	0	0.00	16.90	0.6	9,020	0.01%
2018/01/03	1	16.65	0	0.00	16.75	1	9,229	0.01%
2018/01/02	126.1	16.60	11	16.60	16.65	115.1	9,245	1.24%	大買/鉅額交易