加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.76%
  • 成交量
    12,001張
  • 產業
    上市 金融類股▼0.35%

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30526.2012.426.2526.20-7.49,644-0.08%
2024/04/290.326.00826.2826.40-7.79,525-0.08%
2024/04/26525.8500.0025.8059,3340.05%
2024/04/255.925.8700.0025.855.99,3590.06%
2024/04/230.226.2000.0026.150.29,6440.00%
2024/04/2200.00726.0926.10-79,790-0.07%
2024/04/1919.125.54125.7025.6018.19,6990.19%
2024/04/182.125.85425.9125.85-1.99,408-0.02%
2024/04/174.225.6800.0025.704.29,3600.04%
2024/04/1626.225.76125.7025.7025.29,2810.27%
2024/04/151.126.16226.4526.10-0.99,019-0.01%
2024/04/12326.05126.0526.0528,9690.02%
2024/04/11226.1300.0026.1028,8590.02%
2024/04/104.226.2500.0026.204.28,7870.05%
2024/04/092.126.25626.2526.25-3.98,791-0.04%
2024/04/081.326.23926.2226.20-7.78,776-0.09%
2024/04/03926.0300.0026.0098,7560.10%
2024/04/02126.2500.0026.3018,6720.01%
2024/04/0100.00326.3026.30-38,691-0.03%
2024/03/292526.18726.2126.20188,6810.21%
2024/03/282.226.0400.0026.002.28,5700.03%
2024/03/27126.101026.1326.10-98,455-0.11%
2024/03/261226.083726.2426.15-258,461-0.30%
2024/03/251.125.9500.0025.951.18,4160.01%
2024/03/2210.126.00126.0026.009.18,4200.11%
2024/03/2100.00725.9626.05-78,375-0.08%
2024/03/20725.6900.0025.6578,5680.08%
2024/03/191125.9000.0025.85118,5190.13%
2024/03/180.126.1500.0026.050.18,4360.00%
2024/03/153226.05326.1526.05298,4250.34%
2024/03/14226.155126.2726.30-498,140-0.60%
2024/03/1314.625.77425.8025.8510.67,8910.13%
2024/03/121325.8111025.8525.85-977,764-1.25% 大賣/
2024/03/1122.125.8624.525.8225.85-2.47,683-0.03%
2024/03/0800.00225.8525.85-27,615-0.03%
2024/03/07325.70125.7525.7027,5730.03%
2024/03/061.225.6347.925.7625.75-46.67,549-0.62%
2024/03/051025.660.425.7025.609.68,1330.12%
2024/03/04325.68125.8025.7028,1740.02%
2024/03/013.525.742.125.8825.801.48,2450.02%
2024/02/29125.60825.9025.95-78,290-0.08%
2024/02/27425.760.225.8025.653.88,0990.05%
2024/02/26225.652.125.7325.75-0.18,0610.00%
2024/02/234.225.7400.0025.754.28,0470.05%
2024/02/22325.7500.0025.7538,2180.04%
2024/02/21325.8700.0025.8538,2110.04%
2024/02/20225.90825.9525.95-68,262-0.07%
2024/02/190.625.8221.325.7925.85-20.78,367-0.25%
2024/02/16925.4900.0025.6098,5550.11%
2024/02/153.225.5600.0025.553.28,5260.04%
2024/02/05625.59225.7325.6048,3860.05%
2024/02/02125.80525.7425.85-48,341-0.05%
2024/02/01125.651625.7725.85-158,344-0.18%
2024/01/31025.50125.4525.45-18,243-0.01%
2024/01/30725.4700.0025.4078,1470.09%
2024/01/292.225.59325.7525.75-0.88,151-0.01%
2024/01/2600.00325.7025.70-38,137-0.04%
2024/01/252.425.51225.5025.500.48,1560.00%
2024/01/2400.00525.5125.50-58,130-0.06%
2024/01/23223.125.36125.4025.30222.18,1482.73% 大買/鉅額交易
2024/01/22725.2910025.3025.25-938,242-1.13%
2024/01/195.125.32125.3025.304.18,1720.05%
2024/01/185.125.25325.3025.202.18,1740.03%
2024/01/1715.925.25825.3825.157.98,1420.10%
2024/01/167.125.59425.6525.503.17,8860.04%
2024/01/15326.05126.2026.0027,7410.03%
2024/01/12226.03926.0526.00-77,878-0.09%
2024/01/11726.110.226.2526.106.87,9090.09%
2024/01/107.226.23126.2026.206.27,8810.08%
2024/01/094.126.400.626.4026.353.57,8720.04%
2024/01/084.326.53326.6726.501.37,9290.02%
2024/01/055.126.454.926.4026.500.27,9180.00%
2024/01/04426.40826.4326.50-48,033-0.05%
2024/01/031626.43226.5026.35148,2580.17%
2024/01/02426.697.226.6726.80-3.28,201-0.04%
2023/12/29526.72626.7126.70-18,278-0.01%
2023/12/282.126.581326.7626.85-10.98,454-0.13%
2023/12/2700.008.326.5426.55-8.38,420-0.10%
2023/12/261.526.33626.3826.45-4.58,348-0.05%
2023/12/220.126.25126.2526.25-0.98,426-0.01%
2023/12/218.426.195026.1526.15-41.68,631-0.48%
2023/12/201326.42126.3526.35128,6200.14%
2023/12/19426.48526.6226.70-18,545-0.01%
2023/12/182.126.56326.6026.70-0.98,899-0.01%
2023/12/15726.7713.526.9026.75-6.58,933-0.07%
2023/12/14126.554026.8426.85-398,678-0.45%
2023/12/131126.451.926.5226.509.18,5340.11%
2023/12/120.126.59826.6026.65-7.98,723-0.09%
2023/12/112.326.632126.6026.65-18.78,741-0.21%
2023/12/08126.7013.526.7326.75-12.58,712-0.14%
2023/12/072.726.6500.0026.752.78,7400.03%
2023/12/060.226.75326.7526.80-2.88,831-0.03%
2023/12/05526.57126.6526.6548,8250.05%
2023/12/04326.701226.7526.75-98,846-0.10%
2023/12/018.126.64226.7026.556.18,8940.07%
2023/11/3000.001326.9226.95-138,851-0.15%
2023/11/29526.65226.7026.7038,2500.04%
2023/11/287.126.60426.7526.753.18,1470.04%
2023/11/276.226.656.226.7326.5008,2230.00%
2023/11/24226.35726.5026.50-58,166-0.06%
2023/11/229.126.5300.0026.509.18,2110.11%
2023/11/21126.6526.826.8026.80-25.88,262-0.31%
2023/11/203.326.42126.4526.452.38,0850.03%
2023/11/172.626.60726.5726.45-4.48,059-0.05%
2023/11/16126.506.626.4526.50-5.67,965-0.07%
2023/11/151.226.1628.226.3126.40-277,867-0.34%
2023/11/14225.8558.725.8625.90-56.77,722-0.73%
2023/11/13125.701.225.7925.80-0.27,8020.00%
2023/11/100.425.72125.7525.75-0.67,902-0.01%
2023/11/091.225.80125.7525.700.27,9980.00%
2023/11/08125.7500.0025.7518,1290.01%
2023/11/072925.7524.625.7125.754.48,2120.05%
2023/11/062.425.771325.8725.85-10.68,325-0.13%
2023/11/03225.60525.6925.70-38,513-0.04%
2023/11/0200.00925.5625.50-98,794-0.10%
2023/11/011.125.21325.2725.25-1.98,955-0.02%
2023/10/31225.13125.2025.1519,1560.01%
2023/10/308.225.14225.3025.106.29,3480.07%
2023/10/2700.00425.3225.30-49,293-0.04%
2023/10/26625.171125.1025.10-59,471-0.05%
2023/10/253.225.3100.0025.253.29,4460.03%
2023/10/24325.2500.0025.2539,5050.03%
2023/10/2312.325.343625.4725.30-23.79,611-0.25%
2023/10/2016.725.35323.525.3425.50-306.79,564-3.21% 大賣/鉅額交易
2023/10/1911.225.76425.7625.657.29,4390.08%
2023/10/183.125.99425.9526.00-0.99,444-0.01%
2023/10/173.125.9700.0026.053.19,4250.03%
2023/10/16126.05626.1726.15-59,456-0.05%
2023/10/133.125.93126.1025.952.19,4220.02%
2023/10/121.426.1326.226.1326.20-24.89,476-0.26%
2023/10/11425.9626.126.1126.10-22.19,471-0.23%
2023/10/0600.001625.5325.65-169,257-0.17%
2023/10/05425.254.525.4025.30-0.59,287-0.01%
2023/10/0413.325.241625.2125.10-2.79,223-0.03%
2023/10/037.125.50525.5325.502.19,0840.02%
2023/10/02425.70625.7225.65-29,158-0.02%
2023/09/286.625.62125.6525.605.69,4510.06%
2023/09/2728.325.5400.0025.5028.39,4680.30%
2023/09/2622.225.600.225.7025.55229,4030.23%
2023/09/250.225.8500.0025.850.29,2640.00%
2023/09/2217.125.701.325.7925.7015.89,3710.17%
2023/09/2186.425.78125.7025.6585.49,3770.91%
2023/09/2045.526.16126.2526.1044.59,0300.49%
2023/09/199.226.236.226.2326.202.99,0430.03%
2023/09/186.326.364.826.4326.351.49,0940.02%
2023/09/158.326.40326.4326.405.39,1330.06%
2023/09/142.426.3312.326.4526.55-9.98,902-0.11%
2023/09/134.326.201026.3026.25-5.78,841-0.06%
2023/09/122.826.1014.426.2426.25-11.68,994-0.13%
2023/09/115.626.01426.1726.151.68,9830.02%
2023/09/08726.0900.0026.1078,9080.08%
2023/09/07426.09126.1526.1538,9470.03%
2023/09/0611.126.1700.0026.1011.18,9510.12%
2023/09/051326.34326.4526.30108,8610.11%
2023/09/044.126.34826.4626.40-3.98,857-0.04%
2023/09/01226.25526.4926.35-38,878-0.03%
2023/08/313026.41326.6226.25278,9090.30%
2023/08/30126.60326.6326.65-28,741-0.02%
2023/08/29826.39026.5526.4588,7750.09%
2023/08/285.126.487.226.6326.50-2.18,739-0.02%
2023/08/2521.826.475.426.6326.4016.49,1180.18%
2023/08/24126.75326.8226.70-29,136-0.02%
2023/08/235.126.6800.0026.605.19,1700.06%
2023/08/2200.00226.8326.80-29,184-0.02%
2023/08/21226.70326.7326.65-19,219-0.01%
2023/08/189.126.559.726.6626.55-0.59,269-0.01%
2023/08/1713.526.321.326.4326.3512.29,2480.13%
2023/08/167.226.5700.0026.557.29,1780.08%
2023/08/1520.327.02127.2426.9019.29,1790.21%
2023/08/144627.202027.3027.10269,2170.28%
2023/08/115.627.665.527.8127.600.19,3540.00%
2023/08/108.927.7910.627.8527.80-1.89,369-0.02%
2023/08/0924.327.612527.8127.85-0.79,297-0.01%
2023/08/089.129.3715929.4029.35-149.99,021-1.66% 大賣/鉅額交易
2023/08/072229.316129.4529.45-398,730-0.45%
2023/08/04429.161129.1529.15-78,553-0.08%
2023/08/0224.529.156.329.2329.0018.28,3970.22%
2023/08/010.529.503829.4529.50-37.58,224-0.46%
2023/07/31029.55929.4929.40-98,200-0.11%
2023/07/282.129.213.129.2029.25-0.98,041-0.01%
2023/07/271129.201229.2029.25-18,007-0.01%
2023/07/262528.901828.7528.9578,1140.09%
2023/07/2500.0011.228.4628.40-11.28,143-0.14%
2023/07/244.128.17128.3028.203.18,1630.04%
2023/07/219.128.29128.6028.258.18,2160.10%
2023/07/2000.002.928.4728.50-2.98,341-0.03%
2023/07/19128.4510.328.5828.35-9.38,329-0.11%
2023/07/182.128.3100.0028.452.18,3090.03%
2023/07/177.128.406528.4028.45-57.88,307-0.70%
2023/07/14228.082628.2028.30-248,244-0.29%
2023/07/138.228.1530.228.1528.05-228,151-0.27%
2023/07/122028.0410928.0128.15-898,187-1.09% 大賣/
2023/07/1100.0010728.0028.05-1078,215-1.30% 大賣/鉅額交易
2023/07/106.127.74227.9027.854.18,2130.05%
2023/07/072127.479.227.5127.6511.88,1550.15%
2023/07/0674.127.80227.9027.7072.18,0820.89%
2023/07/05528.05128.1028.1047,7670.05%
2023/07/041228.1300.0028.20127,7110.16%
2023/07/031.528.18128.2528.250.57,7590.01%
2023/06/30528.0000.0028.0557,8470.06%
2023/06/293228.191028.1028.05227,7180.29%
2023/06/282.328.0200.0028.152.37,6890.03%
2023/06/27128.056928.2528.10-687,669-0.89%
2023/06/26228.002.228.1528.05-0.27,6460.00%
2023/06/21128.163.228.1028.20-2.27,626-0.03%
2023/06/205.828.0600.0028.105.87,6370.08%
2023/06/193.427.9000.0028.103.47,6760.04%
2023/06/165.228.03128.1028.004.27,6930.05%
2023/06/1512.128.1200.0028.1012.17,5870.16%
2023/06/1400.000.128.2528.10-0.17,6940.00%
2023/06/131528.352.128.2328.2512.97,8590.16%
2023/06/1216.728.1600.0028.1016.78,0440.21%
2023/06/0900.00128.3528.35-18,207-0.01%
2023/06/082.228.235128.2528.40-48.98,314-0.59%
2023/06/070.228.3000.0028.350.28,4560.00%
2023/06/06128.2500.0028.2518,4860.01%
2023/06/052228.21128.2528.15218,5140.25%
2023/06/0200.00228.2028.20-28,487-0.02%
2023/05/31328.051628.0427.95-138,471-0.15%
2023/05/303.128.03128.2028.102.18,0970.03%
2023/05/291.128.1000.0028.101.18,2050.01%
2023/05/2614.827.85128.0528.0013.88,3470.17%
2023/05/251928.051028.0528.0098,3650.11%
2023/05/24328.133.228.3428.35-0.28,3950.00%
2023/05/236.128.2300.0028.206.18,3280.07%
2023/05/2200.0018.928.1828.20-18.98,335-0.23%
2023/05/19128.001128.1928.20-108,292-0.12%
2023/05/181.127.99728.0128.05-5.98,200-0.07%
2023/05/17327.901127.8227.90-88,109-0.10%
2023/05/160.427.301327.4527.50-12.67,857-0.16%
2023/05/151.227.15327.2727.30-1.87,807-0.02%
2023/05/12227.1500.0027.1527,8110.03%
2023/05/118527.2000.0027.30857,8061.09%
2023/05/10138.627.21427.3127.35134.67,7941.73% 大買/鉅額交易
2023/05/094.227.22227.3227.352.27,8210.03%
2023/05/0816.127.300.627.3027.3015.57,8910.20%
2023/05/050.127.20227.1527.20-1.97,829-0.02%
2023/05/04127.101127.1027.15-107,850-0.13%
2023/05/03327.071127.0627.05-87,905-0.10%
2023/05/021327.111527.1127.20-28,229-0.02%
2023/04/2800.001626.7526.75-168,466-0.19%
2023/04/27226.6000.0026.6028,3920.02%
2023/04/26726.52626.5726.6018,4370.01%
2023/04/25626.593226.7426.55-268,442-0.31%
2023/04/241.126.26226.4026.50-0.98,383-0.01%
2023/04/210.326.4200.0026.350.38,5380.00%
2023/04/201926.43126.4026.40188,6880.21%
2023/04/19026.5500.0026.6008,9450.00%
2023/04/186.126.50426.5826.602.19,0240.02%
2023/04/175.226.4800.0026.555.29,0680.06%
2023/04/140.726.63726.6426.60-6.39,059-0.07%
2023/04/132.326.43326.4826.50-0.89,009-0.01%
2023/04/1200.00226.4526.40-29,022-0.02%
2023/04/11226.43126.4026.4519,1150.01%
2023/04/1000.002026.2926.30-209,078-0.22%
2023/04/070.326.253.226.1626.20-2.99,084-0.03%
2023/04/06226.15426.3126.20-29,079-0.02%
2023/03/3100.00226.2526.10-29,045-0.02%
2023/03/302.126.1500.0026.102.18,9060.02%
2023/03/29026.20126.2026.25-18,895-0.01%
2023/03/28226.1500.0026.2028,9270.02%
2023/03/271.126.1000.0026.201.18,9740.01%
2023/03/24325.97226.1526.1519,1260.01%
2023/03/230.126.00526.0326.10-4.99,185-0.05%
2023/03/224.625.87925.8325.95-4.49,291-0.05%
2023/03/213.725.46725.3625.40-3.39,397-0.04%
2023/03/203.325.2500.0025.203.39,3810.04%
2023/03/1710.225.36225.3525.358.29,3730.09%
2023/03/1616.825.3100.0025.3016.89,2660.18%
2023/03/157.725.821225.8025.60-4.39,225-0.05%
2023/03/1434.125.8600.0025.8034.19,1550.37%
2023/03/1313.126.0900.0026.1013.19,0060.15%
2023/03/101026.2200.0026.15108,9390.11%
2023/03/097.226.5000.0026.457.28,8760.08%
2023/03/0800.0012.326.6526.60-12.39,494-0.13%
2023/03/070.326.7000.0026.650.39,5370.00%
2023/03/060.126.60026.7026.600.19,7200.00%
2023/03/030.526.4500.0026.400.59,8590.01%
2023/03/021.226.4000.0026.401.29,9590.01%
2023/03/016.526.4800.0026.456.59,9810.06%
2023/02/241.626.8000.0026.651.69,8130.02%
2023/02/230.126.70226.8326.80-1.99,698-0.02%
2023/02/224.126.5900.0026.504.19,7870.04%
2023/02/211.126.662526.6526.70-23.99,769-0.24%
2023/02/2000.00126.9026.85-19,878-0.01%
2023/02/17126.6000.0026.6019,9940.01%
2023/02/161.726.63126.6526.550.710,2330.01%
2023/02/150.126.7500.0026.600.110,4660.00%
2023/02/14026.80126.7526.75-110,428-0.01%
2023/02/13026.65226.8226.80-210,476-0.02%
2023/02/10526.30226.6026.60310,4810.03%
2023/02/09726.3400.0026.35710,5380.07%
2023/02/08726.3600.0026.35710,6280.07%
2023/02/0715.126.40126.4526.4014.110,6650.13%
2023/02/061926.43126.6026.351810,6310.17%
2023/02/0300.00126.6526.65-110,580-0.01%
2023/02/021.126.47126.7026.650.110,7070.00%
2023/02/01026.5000.0026.55010,7320.00%
2023/01/318.126.5800.0026.458.110,8070.07%
2023/01/30226.782227.1127.30-2010,592-0.19%
2023/01/17226.78126.7526.70110,2970.01%
2023/01/1600.00426.8526.85-410,309-0.04%
2023/01/133.426.50326.6726.350.410,2960.00%
2023/01/1210.126.39426.5026.406.110,5330.06%
2023/01/1110.226.68226.8026.708.210,5840.08%
2023/01/100.426.90726.9927.00-6.610,562-0.06%
2023/01/09426.7641.826.8027.00-37.810,529-0.36%
2023/01/062.226.25526.3026.30-2.810,405-0.03%
2023/01/0500.00726.2526.25-710,568-0.07%
2023/01/0400.00526.0026.00-510,683-0.05%
2023/01/032.425.69125.9025.901.410,9270.01%
2022/12/3000.00325.9826.00-310,957-0.03%
2022/12/2918.125.7100.0025.6518.111,0420.16%
2022/12/28225.9500.0025.90211,0440.02%
2022/12/27126.10526.2026.10-411,200-0.04%
2022/12/26126.0000.0026.10111,3920.01%
2022/12/230.126.1000.0025.950.111,6840.00%
2022/12/221.126.01226.1226.15-0.911,913-0.01%
2022/12/21125.8500.0026.00112,2280.01%
2022/12/20325.9000.0025.95312,3280.02%
2022/12/19426.0000.0026.15412,4150.03%
2022/12/165326.1500.0026.155312,4250.43%
2022/12/1500.00326.5226.50-312,408-0.02%
2022/12/1400.0014.126.4526.50-14.112,412-0.11%
2022/12/13926.0300.0026.10912,3330.07%
2022/12/1200.00126.4526.35-112,230-0.01%
2022/12/0900.00626.2526.25-612,487-0.05%
2022/12/081.925.9700.0026.051.912,5680.02%
2022/12/0700.00826.2026.05-812,641-0.06%
2022/12/062125.90126.1025.802012,5950.16%
2022/12/051726.131.926.3226.1015.112,5180.12%
2022/12/02226.3300.0026.40212,4960.02%
2022/12/010.126.601726.6926.70-16.912,608-0.13%
2022/11/30126.459.126.6126.65-8.112,656-0.06%
2022/11/2900.003226.4526.50-3212,035-0.27%
2022/11/281625.841526.1926.15111,9740.01%
2022/11/2500.001126.3126.30-1111,936-0.09%
2022/11/241.126.104126.2626.30-39.911,900-0.34%
2022/11/2315.226.1900.0026.1015.211,8820.13%
2022/11/215025.80426.0126.054611,9010.39%
2022/11/1822.125.82325.9325.8019.111,8570.16%
2022/11/171326.13104.426.1026.20-91.411,781-0.78% 大賣/
2022/11/161226.35226.5526.451011,8200.08%
2022/11/1500.002326.6426.70-2311,760-0.20%
2022/11/140.526.552026.7026.55-19.511,644-0.17%
2022/11/1100.0016526.5626.55-16511,435-1.44% 大賣/鉅額交易
2022/11/102.125.8500.0025.902.111,2910.02%
2022/11/0900.00226.0026.00-211,354-0.02%
2022/11/0810025.58225.8025.759811,3300.86%
2022/11/0700.00125.5025.60-111,381-0.01%
2022/11/0450.424.76425.7125.7546.411,4870.40%
2022/11/035024.80724.9025.004311,8130.36%
2022/11/02425.0400.0025.00412,3420.03%
2022/11/010.125.30125.4025.35-0.912,608-0.01%
2022/10/312.625.11125.2025.001.612,7420.01%
2022/10/2813.125.0000.0025.0513.112,7340.10%
2022/10/278.125.291125.6025.05-2.912,758-0.02%
2022/10/2600.0016.325.2825.30-16.312,720-0.13%
2022/10/25324.83825.0225.15-512,628-0.04%
2022/10/240.224.701124.8024.70-10.812,685-0.09%
2022/10/21024.651.424.5524.50-1.412,695-0.01%
2022/10/20141.424.0000.0024.25141.412,7111.11% 大買/鉅額交易
2022/10/1911.824.1100.0024.0511.812,4550.09%
2022/10/1826.524.3200.0024.4026.512,3810.21%
2022/10/172.924.3200.0024.352.912,4240.02%
2022/10/14224.500.524.6524.501.612,3380.01%
2022/10/1344.324.752624.5824.5518.312,2940.15%
2022/10/122425.1400.0025.102412,0860.20%
2022/10/11126.925.0900.0025.05126.912,0501.05% 大買/鉅額交易
2022/10/07125.7000.0025.80111,8770.01%
2022/10/062.426.021126.0026.05-8.711,876-0.07%
2022/10/05225.8000.0025.70211,9280.02%
2022/10/044025.59225.4525.853812,0100.32%
2022/10/0331.725.79825.6525.7023.711,9280.20%
2022/09/30126.45126.4526.25011,8470.00%
2022/09/291426.29126.3026.501311,7230.11%
2022/09/282.526.132926.3226.45-26.511,616-0.23%
2022/09/270.226.23326.2226.15-2.811,348-0.02%
2022/09/2625.326.3200.0026.2525.311,3440.22%
2022/09/2311.426.6600.0026.7011.411,3050.10%
2022/09/221626.73126.7526.801511,3490.13%
2022/09/211127.0500.0027.101111,2820.10%
2022/09/20227.1000.0027.25211,2260.02%
2022/09/193.127.27527.5027.15-211,210-0.02%
2022/09/163.327.221227.3727.55-8.711,247-0.08%
2022/09/151.127.304.227.4827.50-3.111,072-0.03%
2022/09/14727.1300.0027.05711,0040.06%
2022/09/131127.452527.5127.45-1411,194-0.13%
2022/09/08126.95127.1027.25011,5750.00%
2022/09/0712.327.0000.0026.9512.311,6670.10%
2022/09/060.227.30127.4027.45-0.811,649-0.01%
2022/09/050.227.1000.0027.150.211,6300.00%
2022/09/023.127.0200.0027.003.111,7660.03%
2022/09/0127.927.0500.0027.1027.911,7890.24%
2022/08/31527.21227.2527.65311,6660.03%
2022/08/301027.0500.0027.201011,5520.09%
2022/08/291727.1500.0027.201711,5460.15%
2022/08/26127.4000.0027.45111,4990.01%
2022/08/25127.30227.2827.30-111,554-0.01%
2022/08/245.526.9400.0027.005.511,7040.05%
2022/08/23927.09227.0027.00712,6260.06%
2022/08/22327.38327.4027.40012,8050.00%
2022/08/195.127.6200.0027.605.112,9740.04%
2022/08/18227.5500.0027.75213,1990.02%
2022/08/1700.000.227.7027.75-0.213,3360.00%
2022/08/163.427.5000.0027.653.413,3680.03%
2022/08/1516.127.421027.4027.506.113,5660.04%
2022/08/12127.4000.0027.45113,8030.01%
2022/08/1100.001127.3827.45-1114,112-0.08%
2022/08/10927.13127.1027.20814,4700.06%
2022/08/09628.384228.4128.50-3614,249-0.25%
2022/08/0800.0014027.8628.00-14013,851-1.01% 大賣/鉅額交易
2022/08/05627.6112.227.6127.65-6.213,808-0.04%
2022/08/040.127.451027.4027.35-1014,097-0.07%
2022/08/03527.20527.1527.35014,1590.00%
2022/08/029.127.1900.0027.259.114,4810.06%
2022/08/01127.40127.4027.45014,8110.00%
2022/07/293.127.3300.0027.403.115,0270.02%
2022/07/2800.003027.2327.25-3014,962-0.20%
2022/07/2700.002026.8526.95-2014,884-0.13%
2022/07/26126.402026.5526.50-1914,838-0.13%
2022/07/22225.902126.1026.05-1915,005-0.13%
2022/07/21125.6500.0026.00115,0040.01%
2022/07/2000.00125.9025.60-115,061-0.01%
2022/07/18325.4300.0025.50315,3230.02%
2022/07/154025.37125.3525.303915,3020.25%
2022/07/13125.701125.8325.85-1015,416-0.06%
2022/07/1217.325.182.325.2325.201515,5840.10%
2022/07/111.325.7900.0025.651.315,6530.01%
2022/07/086.126.0400.0026.006.115,9460.04%
2022/07/071.526.1736.525.9726.10-3516,035-0.22%
2022/07/062.426.1500.0026.102.416,1790.01%
2022/07/053.126.60126.5026.552.116,3650.01%
2022/07/040.126.40526.5326.55-4.916,521-0.03%
2022/07/0130.926.55526.4526.5025.916,8940.15%
2022/06/301.426.821126.7026.85-9.617,255-0.06%
2022/06/2900.003027.2027.20-3017,283-0.17%
2022/06/280.527.301627.0627.15-15.517,507-0.09%
2022/06/272.127.32127.5027.151.117,6320.01%
2022/06/2400.002127.4027.35-2117,621-0.12%
2022/06/230.126.9500.0026.950.117,6770.00%
2022/06/22526.8700.0026.75517,6900.03%
2022/06/21027.003.127.0327.10-3.117,776-0.02%
2022/06/2024.126.32126.6026.1023.117,8000.13%
2022/06/171326.69426.6026.75917,6490.05%
2022/06/161.127.201027.7027.10-917,528-0.05%
2022/06/1500.002327.4027.20-2317,932-0.13%
2022/06/1433.726.73926.9527.0024.718,1350.14%
2022/06/1322.226.65326.6326.9519.218,2140.11%
2022/06/1031.826.9000.0027.1531.818,2080.17%
2022/06/0900.001027.2527.30-1018,235-0.05%
2022/06/08427.351527.4027.45-1118,246-0.06%
2022/06/061627.3200.0027.301618,3380.09%
2022/06/02127.2000.0027.35118,7360.01%
2022/06/014.127.6900.0027.654.119,1090.02%
2022/05/311.327.8300.0028.151.319,0950.01%
2022/05/301.128.03228.1528.20-0.918,1470.00%
2022/05/27227.9313.927.9528.00-11.918,020-0.07%
2022/05/2600.0010.227.6527.70-10.217,998-0.06%
2022/05/2510327.3011627.4027.40-1318,028-0.07% 大買/大賣/
2022/05/2400.004427.3327.35-4418,227-0.24%
2022/05/23527.08427.2027.25118,1620.01%
2022/05/20427.091826.8827.15-1418,195-0.08%
2022/05/1927.126.65226.7026.8525.117,9550.14%
2022/05/184427.111.627.1427.3042.417,6170.24%
2022/05/17226.0800.0026.00217,1290.01%
2022/05/1600.0020.225.5825.65-20.217,036-0.12%
2022/05/13525.4500.0025.50516,9410.03%
2022/05/1211.225.714025.6525.35-28.816,820-0.17%
2022/05/113.126.111026.1026.15-6.916,470-0.04%
2022/05/101826.28125.7526.201716,4000.10%
2022/05/0934.726.536526.5826.40-30.316,183-0.19%
2022/05/067.127.234027.2027.40-32.916,155-0.20%
2022/05/05427.9111127.8627.80-10716,194-0.66% 大賣/鉅額交易
2022/05/041428.09328.1028.051116,2510.07%
2022/05/03828.16228.1528.15616,5040.04%
2022/04/29228.5000.0028.50216,7570.01%
2022/04/281728.12528.1528.201217,0240.07%
2022/04/2719.128.4320028.2528.30-180.916,877-1.07% 大賣/鉅額交易
2022/04/2620128.793828.7528.8016316,8480.97% 大買/鉅額交易
2022/04/2536.328.261128.3028.3025.316,8540.15%
2022/04/2262.128.303028.6828.8532.116,7620.19%
2022/04/21328.60328.6728.55016,8390.00%
2022/04/201628.41228.4028.851416,9430.08%
2022/04/193228.691728.6328.551516,9860.09%
2022/04/1890.628.503028.6828.5560.617,2280.35%
2022/04/157.529.4600.0029.257.517,0710.04%
2022/04/1430.429.812629.8329.554.417,0280.03%
2022/04/1300.001130.4930.35-1116,772-0.07%
2022/04/1239.730.1110130.1530.15-61.416,669-0.37% 大賣/
2022/04/11115.430.592.531.1630.65112.816,4680.69% 大買/鉅額交易
2022/04/08130.502030.2530.55-1916,224-0.12%
2022/04/0740.830.5020530.5630.05-164.216,109-1.02% 大賣/鉅額交易
2022/04/0621630.1233.930.4630.75182.115,7551.16% 大買/鉅額交易
2022/04/013.329.54164.729.6229.65-161.415,464-1.04% 大賣/鉅額交易
2022/03/3115.829.442129.4429.55-5.215,345-0.03%
2022/03/3015528.9100.0028.9515515,0361.03% 大買/鉅額交易
2022/03/295.328.76128.7528.754.314,9030.03%
2022/03/287.628.61128.7028.906.614,8230.04%
2022/03/2497.128.66328.4528.6594.114,6930.64%
2022/03/232228.201328.3028.60914,6910.06%
2022/03/22427.8900.0028.00414,4630.03%
2022/03/2133.527.97128.0027.8532.514,4660.22%
2022/03/1861.327.941028.1528.1551.314,4720.35%
2022/03/1732.327.69227.5527.5530.314,1440.21%
2022/03/16326.951727.0527.30-1414,011-0.10%
2022/03/156.126.88826.9026.95-214,188-0.01%
2022/03/142.226.64226.6326.750.214,1920.00%
2022/03/117.426.62426.6026.653.414,2550.02%
2022/03/10426.41926.6226.75-514,340-0.03%
2022/03/097.225.97126.0525.956.214,4310.04%
2022/03/0814.525.85225.8525.9012.514,4300.09%
2022/03/073326.1714.826.2526.3018.214,0690.13%
2022/03/04226.4600.0026.80214,1980.01%
2022/03/02226.6500.0026.90214,3500.01%
2022/03/0120.126.38926.6026.6511.114,2750.08%
2022/02/251226.2957.126.2626.45-45.114,170-0.32%
2022/02/2416.326.48326.5726.6013.313,9490.10%
2022/02/233.326.9023.527.0027.05-20.313,637-0.15%
2022/02/228.326.88226.9026.956.313,6700.05%
2022/02/18327.4000.0027.35313,5710.02%
2022/02/17227.4000.0027.45213,6640.01%
2022/02/160.127.55427.3927.40-3.913,779-0.03%
2022/02/150.427.35427.4427.35-3.613,787-0.03%
2022/02/146.627.392027.4027.45-13.413,753-0.10%
2022/02/101.427.6210227.5527.70-100.613,722-0.73% 大賣/
2022/02/094.427.705527.5727.75-50.613,670-0.37%
2022/02/084.127.661127.7327.70-6.913,469-0.05%
2022/02/07151.127.1500.0027.05151.113,0861.15% 大買/鉅額交易
2022/01/260.626.52126.4026.45-0.412,8020.00%
2022/01/2513.225.953.926.1426.209.312,6620.07%
2022/01/2414.125.922226.1026.35-7.912,396-0.06%
2022/01/2133.426.467.326.4726.4526.112,1810.21%
2022/01/205.726.81626.7526.80-0.311,8860.00%
2022/01/194.126.951027.0327.00-5.911,834-0.05%
2022/01/181.226.92227.0527.05-0.811,873-0.01%
2022/01/1712.227.0100.0027.0012.211,7540.10%
2022/01/14110.527.1010427.0527.206.511,6170.06% 大買/大賣/
2022/01/133.127.2530227.3727.40-29911,440-2.61% 大賣/鉅額交易
2022/01/12311.327.0000.0027.15311.311,2672.76% 大買/鉅額交易
2022/01/1115.226.75329.726.7826.95-314.511,128-2.83% 大賣/鉅額交易
2022/01/10320.226.192926.0626.30291.210,8992.67% 大買/鉅額交易
2022/01/070.126.0500.0025.950.110,7870.00%
2022/01/061.125.4100.0025.751.110,6530.01%
2022/01/056.725.361.225.4325.555.510,6210.05%
2022/01/048.225.2500.0025.408.210,6950.08%
2022/01/0315.125.3525225.4325.40-236.910,619-2.23% 大賣/鉅額交易
2021/12/303.225.450.825.5525.452.310,6320.02%
2021/12/293.325.381225.4225.50-8.710,678-0.08%
2021/12/28202.125.351325.1025.35189.110,6761.77% 大買/鉅額交易
2021/12/2713.225.0016.125.0425.00-2.910,574-0.03%
2021/12/240.125.0000.0025.050.110,7830.00%
2021/12/233.124.97125.0025.002.110,8400.02%
2021/12/2219.124.91124.8524.9518.110,9540.17%
2021/12/2100.0011.424.9325.00-11.411,005-0.10%
2021/12/204.424.8100.0024.804.410,9810.04%
2021/12/177.124.9100.0025.107.110,8920.06%
2021/12/161.124.901524.8624.90-13.910,834-0.13%
2021/12/152.124.7000.0024.652.111,0040.02%
2021/12/1442.324.7000.0024.7042.311,1580.38%
2021/12/13104.125.06125.3525.00103.111,0170.94% 大買/鉅額交易
2021/12/107.225.10425.0025.103.210,9230.03%
2021/12/0916.525.017324.9525.20-56.610,848-0.52%
2021/12/08124.60224.7024.70-110,563-0.01%
2021/12/070.224.2100.0024.300.210,4500.00%
2021/12/060.224.22224.1824.20-1.810,444-0.02%
2021/12/032.324.032.124.0024.050.310,5660.00%
2021/12/022.223.79123.8023.901.210,4790.01%
2021/12/010.223.810.423.8023.85-0.310,4700.00%
2021/11/3031.123.57123.6023.7530.110,5160.29%
2021/11/29123.4011.223.5523.55-10.210,033-0.10%
2021/11/266.323.664023.7523.55-33.79,999-0.34%
2021/11/2500.0020.623.8523.90-20.610,091-0.20%
2021/11/240.123.750.723.7723.70-0.710,200-0.01%
2021/11/2311.123.525.123.5523.50610,2430.06%
2021/11/22223.586623.6423.70-6410,223-0.63%
2021/11/192.223.8900.0023.652.210,2100.02%
2021/11/18223.85523.8023.90-310,166-0.03%
2021/11/1700.001.823.6523.65-1.810,067-0.02%
2021/11/1610.223.4400.0023.4510.210,1100.10%
2021/11/1515.623.67323.7023.5512.610,1330.12%
2021/11/12723.391823.2723.45-119,994-0.11%
2021/11/112.123.1300.0023.202.19,9830.02%
2021/11/104.223.032.223.1123.10210,1630.02%
2021/11/0900.001022.9023.00-1010,141-0.10%
2021/11/080.122.85122.8522.80-0.910,262-0.01%
2021/11/051.122.80122.7022.800.110,5940.00%
2021/11/03622.70822.6522.75-211,254-0.02%
2021/11/0200.0038.622.7822.80-38.611,495-0.34%
2021/11/012.122.60122.6522.651.111,7210.01%
2021/10/29722.63222.6822.60511,8050.04%
2021/10/2812.522.7117.622.7622.75-5.111,767-0.04%
2021/10/27222.750.522.8522.851.511,9480.01%
2021/10/261.122.693.322.6622.75-2.212,050-0.02%
2021/10/2500.00622.5022.50-611,954-0.05%
2021/10/2100.00122.5022.45-112,186-0.01%
2021/10/20622.39222.4522.50412,1730.03%
2021/10/1910.722.45522.4522.405.712,2000.05%
2021/10/18222.352.222.3122.40-0.312,3590.00%
2021/10/150.622.21222.1522.25-1.412,371-0.01%
2021/10/1400.00222.2022.10-212,359-0.02%
2021/10/130.122.1010.322.1022.15-10.212,433-0.08%
2021/10/123.721.86221.8522.051.712,4440.01%
2021/10/0814.322.0500.0022.0014.312,3250.12%
2021/10/070.122.155322.1022.15-52.912,355-0.43%
2021/10/06121.901021.9521.95-912,350-0.07%
2021/10/052.521.9400.0021.952.512,3430.02%
2021/10/04221.88621.9322.00-412,339-0.03%
2021/10/0114.821.86221.8522.0012.812,3060.10%
2021/09/301321.9900.0022.101312,1290.11%
2021/09/2960.121.95321.9822.0557.112,1300.47%
2021/09/281.722.0200.0022.151.712,0290.01%
2021/09/2712.222.1400.0022.0512.212,0550.10%
2021/09/24922.17922.1022.15012,0720.00%
2021/09/2300.000.322.0022.10-0.312,1570.00%
2021/09/2238.121.721121.7521.7527.112,1370.22%
2021/09/172.122.1500.0022.002.111,9160.02%
2021/09/16222.2000.0022.20211,7620.02%
2021/09/15522.0600.0022.15511,7720.04%
2021/09/14222.055.722.0922.20-3.711,766-0.03%
2021/09/13222.03722.0522.05-511,681-0.04%
2021/09/101421.94721.9622.05711,6960.06%
2021/09/093.321.9200.0021.903.311,9620.03%
2021/09/08922.00522.0422.05411,8700.03%
2021/09/0747.922.3300.0022.4047.911,7650.41%
2021/09/06122.3000.0022.35111,6890.01%
2021/09/035.122.152222.2422.30-16.911,664-0.15%
2021/09/0211.422.065022.0022.05-38.611,597-0.33%
2021/09/011722.241022.3022.20711,5580.06%
2021/08/310.222.202022.1722.35-19.811,477-0.17%
2021/08/302721.943221.9922.15-511,226-0.04%
2021/08/27621.7639.321.7221.85-33.311,074-0.30%
2021/08/25321.43521.4621.40-210,943-0.02%
2021/08/24221.1800.0021.45210,9150.02%
2021/08/23221.1000.0021.10210,9370.02%
2021/08/201220.931820.9021.05-611,007-0.05%
2021/08/191720.943020.9520.95-1311,306-0.11%
2021/08/18121.0500.0021.05111,2100.01%
2021/08/17121.1000.0021.10111,2520.01%
2021/08/161120.973520.9521.00-2411,210-0.21%
2021/08/13621.15521.1521.15111,0740.01%
2021/08/121821.261021.1521.35811,1170.07%
2021/08/116.221.4036.821.4321.45-30.611,095-0.28%
2021/08/105222.101722.0822.153510,9540.32%
2021/08/09122.201022.2022.20-911,002-0.08%
2021/08/0600.0018.122.3322.30-18.110,922-0.17%
2021/08/052.322.309422.3122.35-91.711,104-0.83%
2021/08/041.122.203822.2022.20-36.911,693-0.32%
2021/08/032022.1146.622.1322.15-26.611,842-0.22%
2021/08/02622.018921.9822.10-8312,114-0.69%
2021/07/30321.93221.9521.85112,0220.01%
2021/07/293.521.92221.9321.951.511,9800.01%
2021/07/28621.81521.8521.95112,0170.01%
2021/07/27021.951021.9021.95-1012,231-0.08%
2021/07/26121.90221.9021.90-112,298-0.01%
2021/07/23121.90121.9521.95012,3200.00%
2021/07/22121.851021.8521.90-912,335-0.07%
2021/07/210.721.703621.6621.70-35.312,227-0.29%
2021/07/201021.55621.6421.55412,3220.03%
2021/07/19521.593221.6121.70-2712,347-0.22%
2021/07/16221.65821.7021.70-612,366-0.05%
2021/07/15121.602021.6521.65-1912,392-0.15%
2021/07/131221.5116.121.5521.60-4.112,622-0.03%
2021/07/1200.00321.6021.45-312,666-0.02%
2021/07/09521.4000.0021.50512,6680.04%
2021/07/08521.4500.0021.40512,6570.04%
2021/07/07121.4000.0021.45112,7180.01%
2021/07/0600.00521.4521.45-512,755-0.04%
2021/07/0500.00221.3521.35-212,790-0.02%
2021/07/022421.203.821.2421.1520.212,8250.16%
2021/07/012121.201421.2021.20712,8470.05%
2021/06/28221.30421.3021.35-212,999-0.02%
2021/06/2500.00221.2321.25-213,105-0.02%
2021/06/2400.00221.2021.10-213,172-0.02%
2021/06/2300.005.721.0921.05-5.713,384-0.04%
2021/06/2200.000.121.0021.00-0.113,3810.00%
2021/06/21620.86220.8820.90413,4620.03%
2021/06/182120.963021.0020.80-913,441-0.07%
2021/06/17820.97221.1021.10613,1490.05%
2021/06/16121.00121.0021.15013,4640.00%
2021/06/152021.101.721.2021.1018.413,4420.14%
2021/06/111921.03221.1021.101713,6620.12%
2021/06/10320.9700.0021.00313,8220.02%
2021/06/09820.9900.0020.95813,8540.06%
2021/06/08121.0500.0021.15113,8630.01%
2021/06/07220.9000.0021.00214,0640.01%
2021/06/04121.1000.0021.05114,1660.01%
2021/06/031021.151521.1521.15-514,367-0.03%
2021/06/0213.421.05521.1021.108.414,5140.06%
2021/06/01121.0000.0021.00114,5340.01%
2021/05/313120.880.220.9020.9530.914,7260.21%
2021/05/281020.751.520.7520.858.514,8530.06%
2021/05/272120.5900.0020.602114,8520.14%
2021/05/266.120.7000.0020.706.115,0090.04%
2021/05/25520.6600.0020.70515,1660.03%
2021/05/245.120.6300.0020.655.115,2330.03%
2021/05/211120.6500.0020.751115,3380.07%
2021/05/201220.481920.4620.45-715,368-0.05%
2021/05/195220.5900.0020.555215,3230.34%
2021/05/18820.78420.6120.85415,2030.03%
2021/05/174020.253020.2120.101015,2150.07%
2021/05/1412.920.651520.6720.75-2.114,838-0.01%
2021/05/132620.561520.2820.401114,6690.07%
2021/05/1263.920.6200.0020.5563.914,2790.45%
2021/05/111021.437721.4921.35-6713,531-0.50%
2021/05/101721.590.821.6021.7516.213,3650.12%
2021/05/07621.381221.3721.50-613,380-0.04%
2021/05/061.921.15621.2121.20-4.113,442-0.03%
2021/05/051721.09221.1021.051513,3730.11%
2021/05/041521.1417.621.1621.15-2.613,353-0.02%
2021/05/033021.3438.321.2621.25-8.313,105-0.06%
2021/04/29121.40121.4521.40013,1740.00%
2021/04/28721.4416.221.4321.50-9.213,234-0.07%
2021/04/27321.456.121.5221.55-3.113,554-0.02%
2021/04/2600.0046.321.4721.55-46.313,554-0.34%
2021/04/231121.30821.3321.40313,5100.02%
2021/04/22221.30921.3421.35-713,547-0.05%
2021/04/211.121.3000.0021.251.113,4900.01%
2021/04/203721.412.521.4121.4534.513,4830.26%
2021/04/191521.312621.3921.45-1113,385-0.08%
2021/04/162021.1537.421.1721.20-17.413,325-0.13%
2021/04/150.121.101021.1021.10-1013,406-0.07%
2021/04/141521.021121.0421.00413,3650.03%
2021/04/13420.9541.521.0121.00-37.513,396-0.28%
2021/04/123.120.902020.9120.95-16.913,383-0.13%
2021/04/092220.862020.9020.85213,3670.01%
2021/04/08420.9300.0020.90413,3570.03%
2021/04/0720.220.96220.9521.0018.213,5220.13%
2021/04/0600.004021.0621.00-4013,474-0.30%
2021/04/01221.10121.0521.05113,3830.01%
2021/03/31221.1513.121.1921.15-11.113,293-0.08%
2021/03/302521.0500.0021.102513,1430.19%
2021/03/2911221.051121.1021.1010113,0080.78% 大買/鉅額交易
2021/03/26620.9314.420.9620.90-8.412,883-0.06%
2021/03/25120.75120.7520.80012,6340.00%
2021/03/241020.6653.520.6520.65-43.512,636-0.34%
2021/03/232620.6500.0020.652612,5440.21%
2021/03/22420.44420.5120.50012,5980.00%
2021/03/192920.46220.5020.402712,6560.21%
2021/03/1700.001620.6020.60-1612,356-0.13%
2021/03/16220.731020.7120.70-812,209-0.07%
2021/03/152120.551020.6020.551112,2730.09%
2021/03/122020.4500.0020.502012,4660.16%
2021/03/11220.507.720.5320.40-5.712,589-0.05%
2021/03/1000.00220.3820.40-212,472-0.02%
2021/03/09320.288.120.3320.30-5.112,368-0.04%
2021/03/08220.2000.0020.10212,1990.02%
2021/03/05219.951.720.1020.150.312,1060.00%
2021/03/04120.001020.1020.10-912,547-0.07%
2021/03/03120.20620.2220.20-512,485-0.04%
2021/03/0200.000.320.1020.00-0.312,2970.00%
2021/02/265620.0300.0019.955612,2110.46%
2021/02/2500.003120.3520.45-3111,683-0.27%
2021/02/242020.22220.3020.151811,5410.16%
2021/02/2300.001.120.1920.20-1.111,452-0.01%
2021/02/222019.9700.0019.952011,3860.18%
2021/02/191919.8500.0019.951911,4490.17%
2021/02/186.619.8600.0019.856.611,4620.06%
2021/02/17219.756.119.7819.80-4.111,535-0.04%
2021/02/05319.55119.7519.60211,3260.02%
2021/02/04319.5500.0019.50311,3580.03%
2021/02/031819.45319.4519.601511,5390.13%
2021/02/02719.41119.5519.40611,6260.05%
2021/02/0100.001119.4019.35-1111,555-0.10%
2021/01/292719.3300.0019.152711,5390.23%
2021/01/282119.47119.5519.502011,2500.18%
2021/01/27619.56119.7519.55511,0530.05%
2021/01/26319.5300.0019.55311,0230.03%
2021/01/25819.5416.519.6119.65-8.510,955-0.08%
2021/01/221219.550.319.6019.5011.711,0430.11%
2021/01/212319.67119.7519.602210,9120.20%
2021/01/2044.219.71219.6019.5542.210,7810.39%
2021/01/192319.921019.9519.901310,3970.13%
2021/01/182619.951220.0519.901410,2710.14%
2021/01/151620.122.920.1220.1013.110,1210.13%
2021/01/14620.15120.1520.20510,0130.05%
2021/01/13120.15720.2420.15-69,929-0.06%
2021/01/12220.2500.0020.1029,8270.02%
2021/01/1100.00320.3020.40-39,800-0.03%
2021/01/08320.1000.0020.3539,7060.03%
2021/01/07520.15520.2520.1509,5900.00%
2021/01/06520.16220.1520.1539,5510.03%
2021/01/051420.2320.420.1520.30-6.49,442-0.07%
2021/01/04120.2000.0020.1519,4380.01%
2020/12/311020.25120.2520.3599,3680.10%
2020/12/301.320.09420.2420.35-2.79,299-0.03%
2020/12/2900.00719.9920.00-79,108-0.08%
2020/12/283.119.851019.9519.95-6.99,072-0.08%
2020/12/25119.900.220.0019.950.89,1960.01%
2020/12/24119.9000.0019.8519,2570.01%
2020/12/2300.000.119.9519.80-0.19,3570.00%
2020/12/22719.8500.0019.8579,4670.07%
2020/12/211219.85019.9019.95129,8460.12%
2020/12/18419.9000.0019.8549,9520.04%
2020/12/1700.00520.0019.95-510,047-0.05%
2020/12/1600.0012.420.0120.05-12.410,101-0.12%
2020/12/15219.8000.0019.85210,0760.02%
2020/12/141919.9100.0019.901910,0540.19%
2020/12/113319.95120.1020.003210,0810.32%
2020/12/102719.8700.0019.85279,9740.27%
2020/12/09819.735.219.7519.752.99,8880.03%
2020/12/084819.95519.9519.90439,6420.45%
2020/12/07220.1300.0020.2029,3810.02%
2020/12/0400.001620.3220.30-169,340-0.17%
2020/12/0300.00120.1020.15-19,242-0.01%
2020/12/024.720.13320.0720.201.79,3240.02%
2020/12/01220.1000.0020.2029,5440.02%
2020/11/3025.420.110.820.3020.3024.69,5820.26%
2020/11/272320.19220.2020.20219,2470.23%
2020/11/262020.2500.0020.35209,1780.22%
2020/11/252220.20120.3520.25219,3250.23%
2020/11/241.620.1900.0020.151.69,3780.02%
2020/11/230.920.3000.0020.350.99,5220.01%
2020/11/20520.300.620.3520.254.49,4850.05%
2020/11/19520.3600.0020.4559,4840.05%
2020/11/1800.002.420.5020.60-2.49,437-0.03%
2020/11/17620.401320.4720.50-79,383-0.07%
2020/11/16320.3522.720.4320.45-19.79,674-0.20%
2020/11/12320.08220.0520.0019,6410.01%
2020/11/1151.720.40720.3320.4544.79,6360.46%
2020/11/10120.10220.1520.15-19,534-0.01%
2020/11/0900.002520.0020.00-259,549-0.26%
2020/11/0600.00219.8519.90-210,358-0.02%
2020/11/04119.5511.519.6519.65-10.511,235-0.09%
2020/11/03219.651.519.6219.650.511,4930.00%
2020/11/02619.167.719.3919.50-1.711,711-0.01%
2020/10/30519.241.619.3319.203.411,8410.03%
2020/10/294.619.4000.0019.354.611,7530.04%
2020/10/28819.5300.0019.60811,8430.07%
2020/10/27119.50019.6519.55111,9560.01%
2020/10/261119.601.119.7019.659.912,1410.08%
2020/10/23619.5500.0019.50612,3800.05%
2020/10/21219.4500.0019.50212,7090.02%
2020/10/20119.450.619.6019.500.412,7760.00%
2020/10/196.319.56619.6319.500.312,8370.00%
2020/10/1600.00119.6019.50-112,878-0.01%
2020/10/156.519.59219.7019.504.512,9930.03%
2020/10/14619.7300.0019.70612,9540.05%
2020/10/133.819.763119.7519.80-27.212,995-0.21%
2020/10/1200.00519.8519.90-513,087-0.04%
2020/10/08119.8000.0019.85113,1380.01%
2020/10/0700.00119.8519.90-113,182-0.01%
2020/10/0600.00619.8819.90-613,360-0.04%
2020/10/05119.60119.7519.65013,4680.00%
2020/09/30319.5000.0019.50313,5820.02%
2020/09/29619.7200.0019.70613,5470.04%
2020/09/28819.60419.4819.70413,6130.03%
2020/09/259.719.19919.1919.150.713,6650.00%
2020/09/241319.103219.0019.00-1913,650-0.14%
2020/09/232319.53519.5019.551813,3070.14%
2020/09/221219.711.319.8519.6510.713,1850.08%
2020/09/212.519.991.519.9519.90113,1090.01%
2020/09/182.620.126.820.0420.10-4.113,156-0.03%
2020/09/171819.950.320.2019.9517.713,1610.13%
2020/09/16219.9513.220.0420.10-11.213,176-0.09%
2020/09/15119.9500.0019.95113,1200.01%
2020/09/140.120.0000.0019.950.113,3910.00%
2020/09/11119.9000.0020.00113,4510.01%
2020/09/101.119.7300.0019.951.113,5180.01%
2020/09/093019.7300.0019.853013,6170.22%
2020/09/083.119.90619.9519.90-2.913,660-0.02%
2020/09/0710.119.7000.0019.8010.113,8950.07%
2020/09/042119.8000.0019.752114,1120.15%
2020/09/032.119.9300.0019.902.113,9870.02%
2020/09/021319.9000.0019.951314,0240.09%
2020/09/012220.0000.0020.002214,1120.16%
2020/08/31120.051220.2020.05-1114,125-0.08%
2020/08/28320.101620.2220.20-1314,180-0.09%
2020/08/274520.121020.0520.053514,3880.24%
2020/08/262120.2000.0020.252114,3620.15%
2020/08/251420.2600.0020.251414,6310.10%
2020/08/24420.2600.0020.25415,1890.03%
2020/08/21220.2310220.5020.50-10015,297-0.65% 大賣/
2020/08/2036.220.201.320.2120.153515,3250.23%
2020/08/19320.60120.6020.50215,0830.01%
2020/08/18120.4000.0020.60115,0640.01%
2020/08/17220.4000.0020.45215,1870.01%
2020/08/14420.43320.4520.45115,2260.01%
2020/08/13320.555120.5020.55-4815,204-0.32%
2020/08/1294.320.4210320.4520.40-8.715,179-0.06% 大賣/
2020/08/1121621.9014621.8721.857014,3950.49% 大買/大賣/
2020/08/10221.8360.521.8221.90-58.513,941-0.42%
2020/08/0760.521.66621.7021.6554.513,6480.40%
2020/08/062.521.582421.5721.60-21.513,459-0.16%
2020/08/054.121.4421.621.4021.40-17.513,317-0.13%
2020/08/043.321.2500.0021.253.313,3460.02%
2020/08/03821.3200.0021.20813,3600.06%
2020/07/316.421.425121.4521.40-44.613,269-0.34%
2020/07/306.621.452521.4521.50-18.413,291-0.14%
2020/07/291821.39821.2921.351013,1960.08%
2020/07/28621.142221.0921.20-1613,314-0.12%
2020/07/271620.985020.9520.95-3413,443-0.25%
2020/07/241521.0800.0021.051513,5900.11%
2020/07/232621.2000.0021.252613,6510.19%
2020/07/224021.2500.0021.304013,7880.29%
2020/07/210.121.3000.0021.250.113,9220.00%
2020/07/203321.2200.0021.253314,0740.23%
2020/07/172021.3037.321.3021.30-17.314,324-0.12%
2020/07/16421.252721.2521.25-2314,755-0.16%
2020/07/15521.1400.0021.20514,8070.03%
2020/07/141521.17621.1921.10914,9920.06%
2020/07/131021.156021.1521.20-5015,222-0.33%
2020/07/10221.0500.0021.10215,4450.01%
2020/07/091521.130.521.1521.1514.515,6580.09%
2020/07/0800.0080.921.1321.15-80.915,732-0.51%
2020/07/07521.051221.1021.15-715,884-0.04%
2020/07/0600.00421.1821.15-416,003-0.02%
2020/07/032221.00521.0521.001716,1610.11%
2020/07/021220.955020.8520.95-3816,347-0.23%
2020/07/01120.85120.9020.85016,6090.00%
2020/06/303020.73120.8020.752916,8040.17%
2020/06/29920.641020.7020.65-117,040-0.01%
2020/06/24220.851620.8720.80-1417,244-0.08%
2020/06/232.820.711020.7520.80-7.217,679-0.04%
2020/06/22320.6700.0020.75317,9390.02%
2020/06/194620.77520.7020.704118,5890.22%
2020/06/1826.220.74320.8020.7523.218,9700.12%
2020/06/17120.701120.8020.85-1019,718-0.05%
2020/06/16520.82220.9520.90320,5430.01%
2020/06/15420.68120.6020.60321,6570.01%
2020/06/123420.5900.0020.753422,1980.15%
2020/06/1155.521.181.120.9120.9054.422,9580.24%
2020/06/101621.22221.2021.251423,3230.06%
2020/06/09721.2000.0021.25724,2680.03%
2020/06/08921.154321.2321.30-3425,003-0.14%
2020/06/05221.1500.0021.25224,9860.01%
2020/06/04321.151421.1821.25-1125,398-0.04%
2020/06/031021.1436.721.1421.10-26.725,742-0.10%
2020/06/029.120.9024.320.9520.95-15.225,631-0.06%
2020/06/01220.751520.8520.70-1325,514-0.05%
2020/05/29620.2000.0020.40625,2790.02%
2020/05/28720.21120.3020.25624,8040.02%
2020/05/27320.171120.2520.25-825,053-0.03%
2020/05/26320.1537.220.1920.15-34.225,163-0.14%
2020/05/2514.219.9900.0020.0014.225,2400.06%
2020/05/221619.9900.0020.001625,3000.06%
2020/05/21120.051020.1020.15-925,334-0.04%
2020/05/20620.0300.0020.05625,3370.02%
2020/05/181120.0000.0019.951125,4210.04%
2020/05/15220.002220.0519.95-2025,381-0.08%
2020/05/1421.720.051.720.0420.052025,3020.08%
2020/05/13120.0500.0020.05125,2160.00%
2020/05/1213.520.03120.0020.0012.525,2120.05%
2020/05/112220.171920.1520.10325,2340.01%
2020/05/081.819.89919.9119.85-7.225,156-0.03%
2020/05/073319.84219.9319.803125,1530.12%
2020/05/06319.7000.0019.70325,2490.01%
2020/05/052819.75319.8019.752525,2650.10%
2020/05/044219.66319.7519.653925,3420.15%
2020/04/302320.101020.1420.101325,2280.05%
2020/04/292219.9710419.9720.00-8225,265-0.32% 大賣/
2020/04/28819.714719.7819.80-3925,298-0.15%
2020/04/277.319.50719.4919.500.325,8600.00%
2020/04/242019.0600.0019.002025,8090.08%
2020/04/2310819.15119.3019.0510725,6580.42% 大買/鉅額交易
2020/04/226619.01918.9619.105725,3930.22%
2020/04/217919.351819.4319.206125,2210.24%
2020/04/202119.823019.7819.85-924,816-0.04%
2020/04/171119.93220.1819.90924,7760.04%
2020/04/1622.819.86319.8019.8519.824,4970.08%
2020/04/154219.954719.9920.05-524,252-0.02%
2020/04/144119.45819.5619.653323,9390.14%
2020/04/1314819.10319.0519.0514523,5780.61% 大買/鉅額交易
2020/04/10319.121319.1019.15-1023,446-0.04%
2020/04/094618.69418.7118.754223,2200.18%
2020/04/081118.5400.0018.501122,9980.05%
2020/04/07118.35218.5018.50-122,7120.00%
2020/04/06418.0800.0018.30422,4770.02%
2020/04/012518.1600.0018.102522,1500.11%
2020/03/311018.23418.3418.35621,9180.03%
2020/03/302318.00218.2018.202121,5350.10%
2020/03/272718.483218.5618.40-521,176-0.02%
2020/03/26518.142818.1318.15-2320,639-0.11%
2020/03/2528.618.22718.1718.1521.620,4850.11%
2020/03/2422.217.481317.3517.409.219,8440.05%
2020/03/234216.60516.7516.503719,3860.19%
2020/03/202617.204817.2617.40-2218,736-0.12%
2020/03/1947.116.123416.1716.0513.117,9130.07%
2020/03/186217.151317.1617.104916,9280.29%
2020/03/173017.48317.4817.352716,3160.17%
2020/03/1648.118.45418.5518.1544.115,3660.29%
2020/03/1344.518.4713.318.1418.9531.214,7210.21%
2020/03/123719.78119.6519.603613,6460.26%
2020/03/111.920.301120.2120.30-9.112,814-0.07%
2020/03/1024.920.065.120.3020.3019.812,6450.16%
2020/03/0939.320.415.720.4320.3533.612,2100.28%
2020/03/061720.705020.7020.70-3311,700-0.28%
2020/03/051120.90220.9821.00911,5230.08%
2020/03/043120.75220.7820.852911,5300.25%
2020/03/039.120.711120.7520.70-1.911,468-0.02%
2020/03/022420.63120.6020.602311,3190.20%
2020/02/272920.8300.0020.952911,6420.25%
2020/02/262120.90120.8520.852011,4390.17%
2020/02/256.320.91121.0020.955.311,2640.05%
2020/02/2410.721.07221.0521.058.711,1870.08%
2020/02/212521.3500.0021.252511,0150.23%
2020/02/205.521.53221.6021.403.510,9050.03%
2020/02/191.521.50121.5021.500.510,7690.00%
2020/02/181321.25521.2021.35810,7260.07%
2020/02/172.621.286721.2421.30-64.410,714-0.60%
2020/02/14121.251621.2021.30-1510,732-0.14%
2020/02/130.721.2521.421.2221.25-20.710,722-0.19%
2020/02/12621.18221.2021.15410,7720.04%
2020/02/10321.0310.421.2021.20-7.410,596-0.07%
2020/02/079.421.11621.0321.203.410,5960.03%
2020/02/061.421.25721.1121.20-5.610,440-0.05%
2020/02/05720.912420.8621.00-1710,327-0.16%
2020/02/042020.69220.9020.851810,1910.18%
2020/02/033120.514.620.5620.7026.410,1480.26%
2020/01/3143.520.85220.8820.8041.59,8840.42%
2020/01/3071.120.81220.8520.6069.19,5840.72%
2020/01/20121.4515.221.3621.50-14.28,879-0.16%
2020/01/1700.00621.1821.25-68,729-0.07%
2020/01/160.521.151721.1521.15-16.58,717-0.19%
2020/01/15621.0500.0021.1568,7440.07%
2020/01/14221.053321.0521.05-318,643-0.36%
2020/01/130.721.004420.9621.00-43.38,573-0.51%
2020/01/1000.001220.8520.85-128,710-0.14%
2020/01/09120.7018.120.7520.75-17.18,699-0.20%
2020/01/08720.66320.6820.6548,7000.05%
2020/01/07120.80120.8020.7508,6050.00%
2020/01/061020.7800.0020.75108,6500.12%
2020/01/03320.822.220.8520.900.88,6450.01%
2020/01/02120.8000.0020.8518,6320.01%
2019/12/31920.8400.0020.7598,6120.10%
2019/12/3000.00320.9520.80-38,606-0.03%
2019/12/27120.95120.9020.9008,6210.00%
2019/12/25120.8500.0020.9018,7030.01%
2019/12/24120.8500.0020.8518,7370.01%
2019/12/230.620.951.320.9120.95-0.78,790-0.01%
2019/12/201020.90220.9020.8088,8300.09%
2019/12/19120.851520.9520.85-148,682-0.16%
2019/12/18120.8513.220.9121.00-12.28,649-0.14%
2019/12/171720.73720.8520.85108,6740.12%
2019/12/16120.7000.0020.7018,5170.01%
2019/12/1300.003120.7520.75-318,560-0.36%
2019/12/1200.00720.8420.75-78,327-0.08%
2019/12/11620.691.420.7520.704.68,3140.06%
2019/12/10320.73120.7520.7028,3630.02%
2019/12/09320.75420.8020.80-18,394-0.01%
2019/12/06320.7000.0020.6538,4550.04%
2019/12/053.820.695.420.7120.65-1.68,435-0.02%
2019/12/043.220.7000.0020.803.28,3680.04%
2019/12/03520.7000.0020.7558,3790.06%
2019/12/021520.7500.0020.75158,4010.18%
2019/11/290.120.85620.8520.75-5.98,407-0.07%
2019/11/28120.900.220.9520.900.88,3590.01%
2019/11/272.220.9500.0021.002.28,4760.03%
2019/11/262.220.77520.8920.95-2.88,534-0.03%
2019/11/2500.00120.7520.75-17,826-0.01%
2019/11/21620.75120.7520.7558,0690.06%
2019/11/20220.90420.8520.95-28,002-0.02%
2019/11/193620.91120.9521.00358,0230.44%
2019/11/180.521.00120.9520.95-0.58,087-0.01%
2019/11/15220.75120.9020.7518,0990.01%
2019/11/141420.7500.0020.70148,1010.17%
2019/11/132.720.90220.8520.850.78,2880.01%
2019/11/12220.9500.0021.0028,3630.02%
2019/11/11420.86521.1021.00-18,892-0.01%
2019/11/08221.05621.0721.10-49,138-0.04%
2019/11/07221.03121.0021.0519,4130.01%
2019/11/0600.000.221.1021.10-0.29,4510.00%
2019/11/055.220.9500.0021.055.29,5540.05%
2019/11/04121.005.321.0021.00-4.39,700-0.04%
2019/11/013120.956.220.9520.9524.99,8510.25%
2019/10/30220.7000.0020.90210,1440.02%
2019/10/291220.750.420.8020.8011.610,2720.11%
2019/10/28120.75220.7520.80-110,315-0.01%
2019/10/250.120.7500.0020.750.110,3660.00%
2019/10/240.820.7000.0020.700.810,4120.01%
2019/10/23220.5000.0020.55210,4530.02%
2019/10/2200.00220.7020.70-210,481-0.02%
2019/10/21520.601020.5520.65-510,460-0.05%
2019/10/18320.481820.5920.65-1510,505-0.14%
2019/10/17120.5000.0020.50110,3010.01%
2019/10/160.120.60120.4520.55-110,304-0.01%
2019/10/15420.4900.0020.50410,2990.04%
2019/10/140.120.60420.4820.55-410,337-0.04%
2019/10/08120.45120.3520.40010,2240.00%
2019/10/071120.400.120.5020.4010.910,2190.11%
2019/10/043720.4000.0020.453710,2510.36%
2019/10/03720.42220.4820.40510,2490.05%
2019/10/020.520.70120.6520.65-0.510,1830.00%
2019/10/01420.631120.6520.65-710,161-0.07%
2019/09/27520.55220.5520.50310,0900.03%
2019/09/26520.55320.6520.50210,1100.02%
2019/09/25420.5800.0020.65410,1190.04%
2019/09/244.620.65320.7020.701.610,1430.02%
2019/09/23101.720.801.720.8120.7010010,1230.99% 大買/
2019/09/206.720.77520.7620.801.710,2510.02%
2019/09/193.220.84420.7620.80-0.810,047-0.01%
2019/09/180.720.85920.7520.85-8.310,038-0.08%
2019/09/17520.6000.0020.7059,9260.05%
2019/09/16520.502020.5620.60-1510,112-0.15%
2019/09/127.220.56620.5520.551.210,1080.01%
2019/09/111.320.6100.0020.601.310,2670.01%
2019/09/101.920.701420.5620.60-12.110,265-0.12%
2019/09/091020.5000.0020.501010,2340.10%
2019/09/05120.30120.3020.30010,3460.00%
2019/09/0400.00320.1320.20-310,457-0.03%
2019/08/30519.90519.9420.00010,8090.00%
2019/08/293.619.6200.0019.703.610,7720.03%
2019/08/281.819.67419.6519.60-2.210,778-0.02%
2019/08/278.819.5400.0019.658.810,8400.08%
2019/08/26419.5900.0019.55410,7650.04%
2019/08/23319.6700.0019.75310,7690.03%
2019/08/222.319.71119.6519.751.310,7790.01%
2019/08/21219.6800.0019.65211,2710.02%
2019/08/202619.75119.8519.752511,2360.22%
2019/08/19319.80319.8519.85011,2550.00%
2019/08/162019.581419.6919.85611,2310.05%
2019/08/15819.55119.8019.55711,0540.06%
2019/08/1428.819.7322.219.6919.706.611,1170.06%
2019/08/1320.620.72220.7520.7018.610,7540.17%
2019/08/1216.620.87220.8520.8514.610,5300.14%
2019/08/0812.220.74220.7520.7510.210,3990.10%
2019/08/072820.59220.6820.552610,3870.25%
2019/08/064820.429220.3920.60-4410,365-0.42%
2019/08/051.620.63920.6720.65-7.410,272-0.07%
2019/08/021220.6000.0020.651210,2450.12%
2019/08/01620.90220.9520.85410,1820.04%
2019/07/313721.051121.1021.002610,0460.26%
2019/07/3000.0066.521.1921.10-66.59,937-0.67%
2019/07/292021.1319021.1521.10-17010,021-1.70% 大賣/鉅額交易
2019/07/26221.1800.0021.20210,1130.02%
2019/07/25121.201221.1421.20-1110,162-0.11%
2019/07/24321.05221.1021.00110,1640.01%
2019/07/235.421.09221.0821.003.410,1950.03%
2019/07/2200.00121.0521.05-110,312-0.01%
2019/07/190.621.05321.0021.05-2.410,297-0.02%
2019/07/180.621.00220.9521.00-1.410,415-0.01%
2019/07/1774.920.85120.9020.9073.910,4680.71%
2019/07/1612.320.85320.8720.809.310,6430.09%
2019/07/151120.852120.8020.80-1010,837-0.09%
2019/07/121.220.85120.8520.800.211,0090.00%
2019/07/1100.00220.8020.85-211,119-0.02%
2019/07/09520.66820.6820.70-311,211-0.03%
2019/07/08120.70320.7520.80-211,213-0.02%
2019/07/05120.7500.0020.80111,2310.01%
2019/07/04120.7000.0020.75111,2970.01%
2019/07/02520.60820.6320.65-311,359-0.03%
2019/07/01720.7500.0020.70711,3690.06%
2019/06/2700.001420.8620.90-1411,419-0.12%
2019/06/2600.001020.8020.75-1011,430-0.09%
2019/06/2500.001620.8320.85-1611,426-0.14%
2019/06/2400.00420.8320.85-411,452-0.03%
2019/06/21120.7500.0020.75111,4460.01%
2019/06/19120.708.920.8120.90-7.911,262-0.07%
2019/06/181020.5500.0020.651011,0780.09%
2019/06/1700.001820.5120.55-1811,176-0.16%
2019/06/14120.35120.5020.45011,2040.00%
2019/06/126620.14220.0520.256411,2830.57%
2019/06/114520.56520.9020.454011,1650.36%
2019/06/102520.763520.7620.80-1011,040-0.09%
2019/06/061720.655120.6220.70-3410,950-0.31%
2019/06/052.220.535420.5220.55-51.810,820-0.48%
2019/06/04720.401320.3920.40-610,706-0.06%
2019/06/03320.35120.4520.40210,6470.02%
2019/05/312220.443020.4320.55-810,606-0.08%
2019/05/3000.002220.2620.40-2210,475-0.21%
2019/05/29120.1000.0020.20110,5560.01%
2019/05/282020.1000.0020.252010,6730.19%
2019/05/2710120.00220.1520.209910,2560.97% 大買/
2019/05/2400.003019.9520.00-3010,272-0.29%
2019/05/23719.96319.9319.95410,2990.04%
2019/05/221119.9500.0020.051110,2690.11%
2019/05/213519.88520.0520.153010,3560.29%
2019/05/203519.79119.7519.753410,1700.33%
2019/05/170.319.750.219.7519.650.110,0210.00%
2019/05/165419.7800.0019.70549,9900.54%
2019/05/15219.953119.9019.90-299,923-0.29%
2019/05/14319.8300.0019.85310,0040.03%
2019/05/1300.000.320.0019.95-0.39,9650.00%
2019/05/10820.0510020.1020.00-9210,008-0.92%
2019/05/091920.0100.0019.95199,9570.19%
2019/05/0800.001520.1820.25-159,835-0.15%
2019/05/07120.20420.2120.25-39,755-0.03%
2019/05/06420.2114.620.2320.20-10.69,774-0.11%
2019/05/030.320.45320.4520.45-2.79,644-0.03%
2019/05/02120.500.520.5020.500.59,5550.01%
2019/04/303.520.391020.4520.50-6.59,531-0.07%
2019/04/261620.256.620.3220.359.49,6660.10%
2019/04/25420.358020.4520.35-769,586-0.79%
2019/04/2411.120.36520.4020.506.19,5790.06%
2019/04/235.920.171720.2920.30-11.19,578-0.12%
2019/04/2200.003220.1420.20-329,510-0.34%
2019/04/19119.958.619.9419.95-7.69,514-0.08%
2019/04/181.119.7526.219.7919.85-25.19,388-0.27%
2019/04/174.719.661819.6519.70-13.39,448-0.14%
2019/04/16319.35519.5019.65-29,362-0.02%
2019/04/12119.3500.0019.4019,3800.01%
2019/04/111719.40119.4019.45169,3860.17%
2019/04/10519.4500.0019.5059,4100.05%
2019/04/09319.45519.4019.45-29,454-0.02%
2019/04/032.719.43419.4919.45-1.39,410-0.01%
2019/04/02319.4500.0019.4039,4030.03%
2019/04/01419.45519.5019.45-19,386-0.01%
2019/03/294219.35519.4019.50379,2590.40%
2019/03/28819.351.619.4019.406.49,2290.07%
2019/03/27219.3500.0019.4029,2460.02%
2019/03/2600.00219.4519.40-29,363-0.02%
2019/03/256719.25119.3019.30669,4530.70%
2019/03/225119.42519.4219.45469,4430.49%
2019/03/212119.50219.5019.50199,4090.20%
2019/03/206419.37719.4819.50579,3410.61%
2019/03/193019.25319.2719.25279,1720.29%
2019/03/1800.003319.2019.20-339,105-0.36%
2019/03/151.619.0200.0019.001.69,0540.02%
2019/03/14218.9800.0019.0028,8680.02%
2019/03/1300.00319.0719.10-38,966-0.03%
2019/03/12119.000.219.0519.050.89,0030.01%
2019/03/111218.9000.0018.90129,0690.13%
2019/03/08118.8522.518.9018.90-21.59,046-0.24%
2019/03/07918.9000.0018.9099,2430.10%
2019/03/06118.9500.0019.0019,2600.01%
2019/03/05918.8500.0018.9599,2670.10%
2019/03/041518.951918.9618.95-49,286-0.04%
2019/02/271.519.02219.1019.10-0.59,160-0.01%
2019/02/2600.001618.9719.00-169,034-0.18%
2019/02/25218.901318.9018.95-118,920-0.12%
2019/02/2200.002418.8018.90-248,881-0.27%
2019/02/21118.70518.8018.80-48,809-0.05%
2019/02/20618.722318.7118.80-178,809-0.19%
2019/02/192.818.682018.6518.70-17.28,705-0.20%
2019/02/18218.60218.6018.7008,6650.00%
2019/02/151218.55218.6018.55108,6470.12%
2019/02/14318.60218.6518.6018,5580.01%
2019/02/131018.67218.6718.6088,5030.09%
2019/02/12118.5500.0018.6518,3740.01%
2019/02/111218.55218.6018.60108,3170.12%
2019/01/30118.507.618.5318.50-6.68,268-0.08%
2019/01/29518.43918.4018.50-48,143-0.05%
2019/01/28818.4900.0018.5588,0980.10%
2019/01/2500.003718.5118.55-378,067-0.46%
2019/01/24318.4300.0018.5037,9500.04%
2019/01/23218.40318.4518.45-18,091-0.01%
2019/01/22118.351218.4418.45-118,137-0.14%
2019/01/21118.35518.3818.35-48,106-0.05%
2019/01/1800.003.818.2418.30-3.88,145-0.05%
2019/01/17118.05718.1018.10-68,094-0.07%
2019/01/16518.1300.0018.1058,2400.06%
2019/01/1500.0033.218.2418.25-33.28,259-0.40%
2019/01/14318.031418.0918.10-118,090-0.14%
2019/01/1100.002218.1018.15-228,147-0.27%
2019/01/10218.00318.1018.10-17,947-0.01%
2019/01/0900.00118.0018.00-17,915-0.01%
2019/01/0800.00717.7917.80-77,861-0.09%
2019/01/071.917.751217.8017.70-10.18,033-0.13%
2019/01/04217.50317.6217.65-18,202-0.01%
2019/01/031217.55417.6817.7088,8630.09%
2019/01/02917.5800.0017.6098,8910.10%
2018/12/2800.00217.6317.65-28,911-0.02%
2018/12/263017.4300.0017.40309,1070.33%
2018/12/25817.4800.0017.4589,1100.09%
2018/12/24817.50517.6417.7039,1430.03%
2018/12/22217.5000.0017.5529,1220.02%
2018/12/212317.6200.0017.60239,2420.25%
2018/12/20117.6000.0017.6519,2650.01%
2018/12/191117.531117.7017.7009,3040.00%
2018/12/181217.611417.5817.55-29,217-0.02%
2018/12/172.217.71217.8017.800.29,3520.00%
2018/12/14817.71617.7817.8029,3260.02%
2018/12/13117.7500.0017.8019,3430.01%
2018/12/12117.7500.0017.7519,3760.01%
2018/12/111417.69417.8017.80109,3550.11%
2018/12/10617.7300.0017.7069,4220.06%
2018/12/06817.763217.9517.85-249,516-0.25%
2018/12/051717.90117.9017.85169,4080.17%
2018/12/04917.95617.9818.0039,4600.03%
2018/12/033017.9552.517.9017.95-22.59,459-0.24%
2018/11/301117.79117.8517.90109,5430.10%
2018/11/290.817.8500.0017.800.89,4620.01%
2018/11/28117.8500.0017.8519,4570.01%
2018/11/27317.67317.8017.8509,4270.00%
2018/11/2600.000.717.9017.80-0.79,493-0.01%
2018/11/23417.73717.8017.75-39,480-0.03%
2018/11/222317.82317.8517.85209,4970.21%
2018/11/21617.791117.8417.85-59,557-0.05%
2018/11/20517.86317.9517.9529,6000.02%
2018/11/191.318.0060.317.9418.00-599,623-0.61%
2018/11/1600.00117.9017.90-19,685-0.01%
2018/11/15317.732.117.8517.850.99,8020.01%
2018/11/1400.00117.7017.85-110,461-0.01%
2018/11/13317.58217.4017.60111,0850.01%
2018/11/125.117.74117.8517.754.111,3030.04%
2018/11/09417.78117.9017.90311,4960.03%
2018/11/081.817.92117.9518.000.811,6820.01%
2018/11/07217.701.117.8517.850.911,7590.01%
2018/11/060.917.650.617.6517.600.311,8950.00%
2018/11/051117.400.317.6017.5510.811,9880.09%
2018/11/02617.3100.0017.50612,0330.05%
2018/11/01717.31117.3517.30612,1220.05%
2018/10/312.817.361217.3417.40-9.212,264-0.08%
2018/10/30117.051117.1017.25-1012,247-0.08%
2018/10/29317.07117.0017.10212,2310.02%
2018/10/261417.02217.0817.101212,3480.10%
2018/10/251417.081517.0517.10-112,348-0.01%
2018/10/241817.10517.2517.301312,4170.10%
2018/10/22117.3500.0017.50112,4930.01%
2018/10/19317.33217.4517.45112,6310.01%
2018/10/1726.317.48117.5017.4025.312,7290.20%
2018/10/1688.217.410.317.5517.458812,6710.69%
2018/10/151217.5000.0017.401212,5800.10%
2018/10/1224.517.35217.4517.6522.512,3900.18%
2018/10/1196.117.64217.6517.5094.112,3010.76%
2018/10/09518.10318.1718.10211,6700.02%
2018/10/082918.0700.0018.052911,6710.25%
2018/10/0527.718.18118.2018.1526.711,6340.23%
2018/10/041318.3800.0018.251311,5400.11%
2018/10/033118.45118.5018.453011,4170.26%
2018/10/024218.5700.0018.454211,4340.37%
2018/10/013018.5500.0018.653011,4050.26%
2018/09/2822.518.533.318.5918.6019.211,4940.17%
2018/09/27118.603418.5918.60-3311,461-0.29%
2018/09/263.118.49318.5018.400.111,3650.00%
2018/09/25318.559.218.5418.60-6.211,394-0.05%
2018/09/21318.60218.4518.60111,4130.01%
2018/09/20518.19318.2518.25211,2900.02%
2018/09/1927.818.11718.1918.2020.811,4320.18%
2018/09/183018.0500.0018.103011,4950.26%
2018/09/1700.00118.0518.10-111,550-0.01%
2018/09/141.818.1400.0018.101.811,6630.02%
2018/09/132.418.14318.0718.15-0.611,823-0.01%
2018/09/12518.00218.0518.10311,8360.03%
2018/09/101.517.9821017.9118.00-208.512,166-1.71% 大賣/鉅額交易
2018/09/07118.00318.0518.10-212,444-0.02%
2018/09/0613.417.95118.0018.1012.412,4890.10%
2018/09/0522318.14118.1018.0022212,4091.79% 大買/鉅額交易
2018/09/041.318.17218.1818.20-0.812,399-0.01%
2018/09/03618.14218.1018.10412,4780.03%
2018/08/312.918.202218.1418.25-19.112,548-0.15%
2018/08/30418.134.118.1518.05-0.112,5700.00%
2018/08/295.718.12418.1518.151.712,7230.01%
2018/08/27618.07118.0518.00512,9600.04%
2018/08/24218.05318.0818.10-113,121-0.01%
2018/08/231518.1700.0018.201513,8700.11%
2018/08/22118.151218.1818.20-1114,231-0.08%
2018/08/213117.931217.9018.151914,2180.13%
2018/08/2040.718.81318.8318.9037.713,8180.27%
2018/08/171518.780.118.8018.7014.913,3380.11%
2018/08/165.518.672318.7018.70-17.513,181-0.13%
2018/08/15318.73318.7018.70013,0470.00%
2018/08/1425.318.77218.8018.8023.312,9780.18%
2018/08/133618.82618.9218.803012,8890.23%
2018/08/103.919.002518.9618.95-21.112,762-0.17%
2018/08/097.618.902918.9118.90-21.412,755-0.17%
2018/08/081.218.90718.8618.90-5.812,761-0.05%
2018/08/0711.918.83618.8418.705.912,8910.05%
2018/08/060.918.80518.8118.80-4.112,814-0.03%
2018/08/031.818.701518.6818.70-13.212,776-0.10%
2018/08/02918.62218.7018.60712,7750.05%
2018/08/01918.6929.518.7018.70-20.512,639-0.16%
2018/07/312.718.651218.6818.70-9.312,524-0.07%
2018/07/304.718.53618.4818.55-1.312,369-0.01%
2018/07/27518.38518.3618.45012,2320.00%
2018/07/262.718.28818.2618.30-5.312,224-0.04%
2018/07/252.818.111118.1918.15-8.212,365-0.07%
2018/07/2423.818.10718.1018.1016.812,3940.14%
2018/07/235.918.01518.0818.050.912,4650.01%
2018/07/202.918.02218.0018.050.912,5010.01%
2018/07/19318.05318.1018.05012,4930.00%
2018/07/18217.951518.0318.10-1312,565-0.10%
2018/07/17417.855017.9517.95-4612,457-0.37%
2018/07/1622.817.91217.8517.9020.812,4920.17%
2018/07/131.817.902217.8517.85-20.212,543-0.16%
2018/07/121.817.79517.7017.80-3.212,587-0.03%
2018/07/11817.63517.7017.70312,6460.02%
2018/07/10217.68317.7017.70-112,735-0.01%
2018/07/092317.70617.7017.651712,7810.13%
2018/07/06717.55617.6517.60112,8160.01%
2018/07/051417.63517.7017.60912,8340.07%
2018/07/04817.56417.6017.65412,8800.03%
2018/07/0314.217.672.717.6517.6011.512,9740.09%
2018/07/028.917.75517.8017.653.912,9050.03%
2018/06/291.917.803.417.7917.85-1.512,842-0.01%
2018/06/27517.651517.6817.65-1012,577-0.08%
2018/06/26617.65617.7017.70012,5380.00%
2018/06/25617.672317.7517.75-1712,443-0.14%
2018/06/224.917.672517.6917.75-20.112,418-0.16%
2018/06/211.817.851217.7617.75-10.212,280-0.08%
2018/06/20317.67417.6517.70-112,350-0.01%
2018/06/197.917.71717.7317.650.912,2090.01%
2018/06/15217.85317.9017.80-111,946-0.01%
2018/06/142217.951517.9517.90711,5820.06%
2018/06/131618.037318.0318.05-5711,441-0.50%
2018/06/1257.818.04418.0818.1053.811,6980.46%
2018/06/116818.1000.0018.106811,6230.59%
2018/06/08318.10418.1618.20-111,562-0.01%
2018/06/073.718.14418.1018.20-0.311,5540.00%
2018/06/066.718.10318.0718.103.711,5020.03%
2018/06/055.618.01318.0018.052.611,3670.02%
2018/06/04317.93817.8917.95-511,201-0.04%
2018/06/017.617.7410417.7017.85-96.411,070-0.87% 大賣/
2018/05/315.917.76517.8917.650.910,8310.01%
2018/05/301617.85317.8817.801310,1380.13%
2018/05/291117.9610518.0018.00-949,843-0.95% 大賣/
2018/05/282.618.00817.9618.00-5.49,812-0.06%
2018/05/252.817.81917.8817.85-6.29,716-0.06%
2018/05/241.817.805.117.7517.80-3.39,620-0.03%
2018/05/233.217.70217.7517.701.29,6940.01%
2018/05/222.517.70617.7017.70-3.59,653-0.04%
2018/05/211017.67217.6017.6589,7120.08%
2018/05/1812.917.59617.5717.606.99,7870.07%
2018/05/175717.50317.5517.50549,9570.54%
2018/05/166.617.52617.5317.550.610,1730.01%
2018/05/1580.717.50317.5017.4577.710,5120.74%
2018/05/14217.40517.3517.45-310,989-0.03%
2018/05/1136.717.3420.517.2617.3516.311,0120.15%
2018/05/10817.28917.3017.25-110,933-0.01%
2018/05/0934.717.25417.3017.2530.710,8700.28%
2018/05/08417.28317.2717.25110,9440.01%
2018/05/076917.2500.0017.256910,9590.63%
2018/05/041517.26417.2517.251110,9480.10%
2018/05/03717.36317.4317.35410,8990.04%
2018/05/0227.817.41417.3017.4523.810,9040.22%
2018/04/304.817.25317.2517.251.810,7000.02%
2018/04/274.917.20417.2017.250.910,6290.01%
2018/04/26517.13417.1517.10110,6670.01%
2018/04/25517.08417.0617.10110,6480.01%
2018/04/245917.10817.1217.105110,7080.48%
2018/04/23617.12617.1517.10010,7380.00%
2018/04/2023.717.1300.0017.1023.710,7520.22%
2018/04/1923.817.20617.1617.2517.810,7010.17%
2018/04/18917.08617.1217.10310,6970.03%
2018/04/172317.11317.0717.102010,7840.19%
2018/04/1659.817.20717.1617.1552.810,7540.49%
2018/04/1315.917.24617.2517.209.910,8410.09%
2018/04/121217.20417.2117.25811,1010.07%
2018/04/1159.917.25217.3017.2557.911,1470.52%
2018/04/1022.817.30717.2517.3015.811,0580.14%
2018/04/095017.20917.1617.204111,0110.37%
2018/04/031117.185.917.1717.155.110,8950.05%
2018/04/02517.23717.2517.20-210,927-0.02%
2018/03/315.817.23817.2517.20-2.210,959-0.02%
2018/03/30617.17217.2517.20410,9650.04%
2018/03/29517.20117.2517.15410,9530.04%
2018/03/287.417.22617.2117.251.410,8630.01%
2018/03/279.717.236.717.2417.25310,8970.03%
2018/03/267.717.173.217.0817.204.510,8130.04%
2018/03/235.817.07917.0217.05-3.210,734-0.03%
2018/03/22517.13617.2017.15-110,713-0.01%
2018/03/215.917.131117.1517.10-5.110,724-0.05%
2018/03/2011.117.121117.1217.100.110,8960.00%
2018/03/1910.817.13517.1817.205.810,9240.05%
2018/03/166.617.15917.2017.20-2.410,934-0.02%
2018/03/1514.817.20517.2017.159.810,6660.09%
2018/03/145.817.16417.2017.151.810,6700.02%
2018/03/1346.717.20517.1517.2041.710,6970.39%
2018/03/1213.617.07217.1017.1511.610,6920.11%
2018/03/092.816.98316.9517.00-0.210,7120.00%
2018/03/083.816.91616.8816.90-2.210,759-0.02%
2018/03/075.916.822516.8416.80-19.110,919-0.17%
2018/03/064.916.85616.8516.85-1.110,992-0.01%
2018/03/0519.916.841016.8416.709.911,3450.09%
2018/03/0220.916.81516.7316.8515.911,2950.14%
2018/03/0110.916.84616.8816.904.911,2260.04%
2018/02/27617.07317.1517.00311,1390.03%
2018/02/263.817.112117.1117.05-17.211,005-0.16%
2018/02/2323.817.05316.8017.0520.810,9900.19%
2018/02/226.816.754.916.7116.801.911,1790.02%
2018/02/217.816.68416.7516.653.811,3040.03%
2018/02/122716.54816.6016.501911,1250.17%
2018/02/0915.816.37716.2616.408.810,9990.08%
2018/02/0819.716.52516.5816.5014.710,7770.14%
2018/02/0722.916.645916.6916.60-36.110,524-0.34%
2018/02/0685.216.55916.6316.5076.210,1350.75%
2018/02/0512.717.071317.0817.05-0.39,4550.00%
2018/02/0211.917.2000.0017.3011.99,4650.13%
2018/02/015.617.30517.3317.250.69,5010.01%
2018/01/315.817.122517.1017.35-19.29,555-0.20%
2018/01/301117.2320517.1517.15-1949,536-2.03% 大賣/鉅額交易
2018/01/297.717.30717.3517.300.79,4680.01%
2018/01/268.617.31817.3617.350.69,4560.01%
2018/01/254.817.331017.2917.40-5.29,417-0.06%
2018/01/2414.817.25817.2017.256.89,3060.07%
2018/01/236.417.30417.2817.352.49,2640.03%
2018/01/2213.917.30617.4017.357.99,1680.09%
2018/01/195.917.3134.917.3917.40-299,144-0.32%
2018/01/184.617.361317.4017.40-8.49,171-0.09%
2018/01/1712.317.30217.3017.3510.39,1790.11%
2018/01/163.917.34417.2917.35-0.19,1280.00%
2018/01/154.917.34717.2917.35-2.19,075-0.02%
2018/01/124.917.20517.2017.30-0.19,2000.00%
2018/01/1114.917.21517.2417.209.99,1260.11%
2018/01/106.917.30417.3517.352.99,2390.03%
2018/01/0912.417.295.517.3317.356.99,2340.07%
2018/01/0815.417.181017.0917.305.49,2090.06%
2018/01/052.816.854.816.8316.90-29,020-0.02%
2018/01/043.516.754.816.7516.80-1.49,104-0.02%
2018/01/034.416.701516.6916.75-10.69,229-0.11%
2018/01/022.816.6323.816.6016.65-219,245-0.23%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音