合庫金 (5880)-致和-高雄券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
25.80
漲跌
▼0.05
漲幅
-0.19%
成交量
7,828張
產業
上市金融類股▲0.42%
1864人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.5	26.05	0	0.00	26.10	0.5	9,790	0.01%
2024/04/19	6.5	25.60	1	25.50	25.60	5.5	9,699	0.06%
2024/04/17	2.5	25.71	0	0.00	25.70	2.5	9,360	0.03%
2024/04/16	13.2	25.76	0	0.00	25.70	13.2	9,281	0.14%
2024/04/15	0	26.25	0	0.00	26.10	0	9,019	0.00%
2024/04/12	4.9	26.07	0	0.00	26.05	4.9	8,969	0.05%
2024/04/11	3.5	26.17	0	0.00	26.10	3.5	8,859	0.04%
2024/04/10	10	26.30	10	26.20	26.20	0	8,787	0.00%
2024/04/09	0.1	26.27	0	0.00	26.25	0.1	8,791	0.00%
2024/04/08	0	26.23	2	26.25	26.20	-2	8,776	-0.02%
2024/04/03	0	26.25	0	0.00	26.00	0	8,756	0.00%
2024/03/29	0.9	26.10	0	0.00	26.20	0.9	8,681	0.01%
2024/03/26	0	26.15	18.2	26.16	26.15	-18.2	8,461	-0.21%
2024/03/25	20	26.00	0	0.00	25.95	20	8,416	0.24%
2024/03/22	2	26.00	0	0.00	26.00	2	8,420	0.02%
2024/03/19	0	26.00	0	0.00	25.85	0	8,519	0.00%
2024/03/14	0	26.15	0	0.00	26.30	0	8,140	0.00%
2024/03/13	0	0.00	1	25.90	25.85	-1	7,891	-0.01%
2024/03/04	0	0.00	1	25.78	25.70	-1	8,174	-0.01%
2024/02/27	0	0.00	1	25.75	25.65	-1	8,099	-0.01%
2024/02/22	1	25.90	0	0.00	25.75	1	8,218	0.01%
2024/02/21	4	25.90	0	0.00	25.85	4	8,211	0.05%
2024/02/20	1	25.90	0	0.00	25.95	1	8,262	0.01%
2024/02/16	1	25.50	0	0.00	25.60	1	8,555	0.01%
2024/02/15	0	0.00	1	25.75	25.55	-1	8,526	-0.01%
2024/02/01	0	0.00	1	25.75	25.85	-1	8,344	-0.01%
2024/01/31	2	25.40	0	0.00	25.45	2	8,243	0.02%
2024/01/18	1	25.25	1	25.20	25.20	0	8,174	0.00%
2024/01/17	6	25.34	20	25.30	25.15	-14	8,142	-0.17%
2024/01/15	4	26.01	0	0.00	26.00	4	7,741	0.05%
2024/01/12	1	26.05	0.5	26.10	26.00	0.5	7,878	0.01%
2024/01/11	1	26.10	0	0.00	26.10	1	7,909	0.01%
2024/01/08	0	0.00	0.5	26.55	26.50	-0.5	7,929	-0.01%
2024/01/04	0	0.00	0.5	26.50	26.50	-0.5	8,033	-0.01%
2024/01/02	10	26.65	0	0.00	26.80	10	8,201	0.12%
2023/12/26	0.5	26.35	0	0.00	26.45	0.5	8,348	0.01%
2023/12/25	10	26.25	0	0.00	26.20	10	8,356	0.12%
2023/12/22	0	0.00	6.6	26.22	26.25	-6.6	8,426	-0.08%
2023/12/20	1	26.35	0	0.00	26.35	1	8,620	0.01%
2023/12/19	0	0.00	0.5	26.65	26.70	-0.5	8,545	-0.01%
2023/12/18	0	0.00	2	26.60	26.70	-2	8,899	-0.02%
2023/12/13	1.5	26.57	0	0.00	26.50	1.5	8,534	0.02%
2023/12/11	2	26.60	0	0.00	26.65	2	8,741	0.02%
2023/12/08	0	26.75	0	0.00	26.75	0	8,712	0.00%
2023/12/07	0	0.00	3	26.70	26.75	-3	8,740	-0.03%
2023/12/06	1	26.75	0	0.00	26.80	1	8,831	0.01%
2023/12/05	0	0.00	0.1	26.60	26.65	-0.1	8,825	0.00%
2023/12/04	0	0.00	1	26.70	26.75	-1	8,846	-0.01%
2023/12/01	12.1	26.70	0	0.00	26.55	12.1	8,894	0.14%
2023/11/30	0	0.00	0.2	26.70	26.95	-0.2	8,851	0.00%
2023/11/28	1.4	26.73	0	0.00	26.75	1.4	8,147	0.02%
2023/11/27	0.4	26.70	2.5	26.71	26.50	-2.1	8,223	-0.03%
2023/11/22	2	26.53	0	0.00	26.50	2	8,211	0.02%
2023/11/21	0.4	26.50	1	26.80	26.80	-0.6	8,262	-0.01%
2023/11/20	1.4	26.45	2	26.40	26.45	-0.6	8,085	-0.01%
2023/11/17	2.9	26.57	5	26.60	26.45	-2.1	8,059	-0.03%
2023/11/16	0	0.00	1.3	26.44	26.50	-1.3	7,965	-0.02%
2023/11/15	0.1	26.20	0.1	26.30	26.40	0	7,867	0.00%
2023/11/14	0	25.85	0.7	25.90	25.90	-0.7	7,722	-0.01%
2023/11/13	0	25.80	0	0.00	25.80	0	7,802	0.00%
2023/11/10	0	0.00	1	25.60	25.75	-1	7,902	-0.01%
2023/11/09	1	25.75	0	0.00	25.70	1	7,998	0.01%
2023/11/07	2	25.75	0	0.00	25.75	2	8,212	0.02%
2023/11/06	0.1	25.90	0	0.00	25.85	0.1	8,325	0.00%
2023/11/02	0	0.00	0.6	25.50	25.50	-0.6	8,794	-0.01%
2023/10/30	20	25.14	0.1	25.25	25.10	20	9,348	0.21%
2023/10/27	0.1	25.35	0	0.00	25.30	0.1	9,293	0.00%
2023/10/26	1	25.25	0.1	25.25	25.10	0.9	9,471	0.01%
2023/10/25	0.1	25.40	0.5	25.35	25.25	-0.4	9,446	0.00%
2023/10/24	0.1	25.37	0	0.00	25.25	0.1	9,505	0.00%
2023/10/23	12	25.32	1	25.40	25.30	11	9,611	0.11%
2023/10/20	1.9	25.45	1	25.60	25.50	0.9	9,564	0.01%
2023/10/19	16	25.75	0	0.00	25.65	16	9,439	0.17%
2023/10/18	2	25.95	0	0.00	26.00	2	9,444	0.02%
2023/10/16	4	26.05	4.1	26.00	26.15	-0.1	9,456	0.00%
2023/10/13	3	25.95	0	0.00	25.95	3	9,422	0.03%
2023/10/12	1	26.15	0.9	26.10	26.20	0.1	9,476	0.00%
2023/10/11	0	0.00	0.1	26.00	26.10	-0.1	9,471	0.00%
2023/10/06	0	0.00	0.4	25.68	25.65	-0.4	9,257	0.00%
2023/10/05	0.2	25.45	0.2	25.45	25.30	0.1	9,287	0.00%
2023/10/04	5.1	25.21	1	25.30	25.10	4.1	9,223	0.04%
2023/10/03	0.3	25.60	0	0.00	25.50	0.3	9,084	0.00%
2023/10/02	1	25.75	0	0.00	25.65	1	9,158	0.01%
2023/09/28	6	25.70	0	0.00	25.60	6	9,451	0.06%
2023/09/27	0	0.00	48	25.55	25.50	-48	9,468	-0.51%
2023/09/26	8	25.56	0	0.00	25.55	8	9,403	0.09%
2023/09/25	0.6	25.90	0	0.00	25.85	0.6	9,264	0.01%
2023/09/22	0.1	25.80	0	0.00	25.70	0.1	9,371	0.00%
2023/09/21	3.6	25.72	0	0.00	25.65	3.6	9,377	0.04%
2023/09/12	3	26.25	0	26.20	26.25	3	8,994	0.03%
2023/09/11	0	0.00	0.1	26.15	26.15	-0.1	8,983	0.00%
2023/09/07	9.3	26.16	0.5	26.20	26.15	8.8	8,947	0.10%
2023/09/05	1	26.35	0	0.00	26.30	1	8,861	0.01%
2023/09/04	0.1	26.50	0	0.00	26.40	0.1	8,857	0.00%
2023/08/31	2	26.50	0	0.00	26.25	2	8,909	0.02%
2023/08/29	3	26.37	0	0.00	26.45	3	8,775	0.03%
2023/08/28	2.2	26.51	0	0.00	26.50	2.2	8,739	0.03%
2023/08/25	0.1	26.75	0	0.00	26.40	0.1	9,118	0.00%
2023/08/24	0	0.00	0.3	26.80	26.70	-0.3	9,136	0.00%
2023/08/23	0.1	26.85	0	0.00	26.60	0.1	9,170	0.00%
2023/08/22	0.3	26.85	1	26.80	26.80	-0.7	9,184	-0.01%
2023/08/21	0	0.00	0.1	26.80	26.65	-0.1	9,219	0.00%
2023/08/18	0	26.45	0	0.00	26.55	0	9,269	0.00%
2023/08/17	0.2	26.33	0	0.00	26.35	0.2	9,248	0.00%
2023/08/16	10.9	26.58	2	26.60	26.55	8.9	9,178	0.10%
2023/08/15	0	0.00	30	26.90	26.90	-30	9,179	-0.33%
2023/08/14	7	27.10	0.3	27.45	27.10	6.7	9,217	0.07%
2023/08/11	0	0.00	2.6	27.76	27.60	-2.6	9,354	-0.03%
2023/08/10	0.1	27.92	0	0.00	27.80	0.1	9,369	0.00%
2023/08/09	2.5	27.76	0	0.00	27.85	2.5	9,297	0.03%
2023/08/08	0.2	29.41	0	0.00	29.35	0.2	9,021	0.00%
2023/08/07	0.1	29.45	0	0.00	29.45	0.1	8,730	0.00%
2023/08/04	0	29.25	0	0.00	29.15	0	8,553	0.00%
2023/08/01	0.1	29.50	0	0.00	29.50	0.1	8,224	0.00%
2023/07/31	0	29.45	7.1	29.53	29.40	-7.1	8,200	-0.09%
2023/07/28	0.2	29.27	0	0.00	29.25	0.2	8,041	0.00%
2023/07/26	0	0.00	2	28.90	28.95	-2	8,114	-0.02%
2023/07/21	0.3	28.50	0	0.00	28.25	0.3	8,216	0.00%
2023/07/20	0	28.50	0	0.00	28.50	0	8,341	0.00%
2023/07/19	0	28.47	0	0.00	28.35	0	8,329	0.00%
2023/07/18	0	28.40	0	0.00	28.45	0	8,309	0.00%
2023/07/17	0	28.40	0	0.00	28.45	0	8,307	0.00%
2023/07/13	0	28.10	0	0.00	28.05	0	8,151	0.00%
2023/07/07	0	27.60	0	0.00	27.65	0	8,155	0.00%
2023/07/06	2.1	27.90	0	0.00	27.70	2.1	8,082	0.03%
2023/07/05	0	28.25	0	0.00	28.10	0	7,767	0.00%
2023/07/04	0	28.20	0	0.00	28.20	0	7,711	0.00%
2023/06/29	0.4	28.15	0	0.00	28.05	0.4	7,718	0.01%
2023/06/28	0.1	28.15	1	28.00	28.15	-0.9	7,689	-0.01%
2023/06/27	5	28.20	0	0.00	28.10	5	7,669	0.07%
2023/06/21	1	28.00	0	0.00	28.20	1	7,626	0.01%
2023/06/19	0	0.00	54.7	28.00	28.10	-54.7	7,676	-0.71%
2023/06/16	1	28.05	0.1	28.10	28.00	0.9	7,693	0.01%
2023/06/15	0	28.15	0	0.00	28.10	0	7,587	0.00%
2023/06/14	0.1	28.25	0	0.00	28.10	0.1	7,694	0.00%
2023/06/13	0	0.00	2.1	28.30	28.25	-2.1	7,859	-0.03%
2023/06/12	0.1	28.40	0	0.00	28.10	0.1	8,044	0.00%
2023/06/09	0	28.37	0	0.00	28.35	0	8,207	0.00%
2023/06/08	0	28.40	0	0.00	28.40	0	8,314	0.00%
2023/06/07	0	0.00	0.1	28.30	28.35	-0.1	8,456	0.00%
2023/06/06	0.1	28.22	0	0.00	28.25	0.1	8,486	0.00%
2023/06/05	0.3	28.40	0	0.00	28.15	0.3	8,514	0.00%
2023/06/02	0.4	28.09	0.5	28.00	28.20	-0.1	8,487	0.00%
2023/06/01	0	0.00	1.7	27.99	27.90	-1.7	8,487	-0.02%
2023/05/31	1	27.95	0	0.00	27.95	1	8,471	0.01%
2023/05/30	0.3	28.05	0	0.00	28.10	0.3	8,097	0.00%
2023/05/29	0.2	28.02	0	0.00	28.10	0.2	8,205	0.00%
2023/05/26	0.3	27.99	1	27.85	28.00	-0.7	8,347	-0.01%
2023/05/25	0.1	28.10	0	0.00	28.00	0.1	8,365	0.00%
2023/05/24	0.1	28.16	0	0.00	28.35	0.1	8,395	0.00%
2023/05/23	0.5	28.20	0	0.00	28.20	0.5	8,328	0.01%
2023/05/22	0.1	28.23	6	28.23	28.20	-5.9	8,335	-0.07%
2023/05/19	0	0.00	3.3	28.06	28.20	-3.3	8,292	-0.04%
2023/05/18	0	0.00	6	28.05	28.05	-6	8,200	-0.07%
2023/05/17	0	0.00	11	27.95	27.90	-11	8,109	-0.14%
2023/05/12	0	0.00	1	27.20	27.15	-1	7,811	-0.01%
2023/05/11	1	27.25	0	0.00	27.30	1	7,806	0.01%
2023/05/10	0	0.00	0.5	27.55	27.35	-0.5	7,794	-0.01%
2023/05/09	5	27.28	0	0.00	27.35	5	7,821	0.06%
2023/05/08	1	27.30	8	27.25	27.30	-7	7,891	-0.09%
2023/05/04	1	27.09	0	0.00	27.15	1	7,850	0.01%
2023/05/03	2	27.05	1	27.05	27.05	1	7,905	0.01%
2023/05/02	4.1	26.81	0.3	27.06	27.20	3.8	8,229	0.05%
2023/04/28	1.3	26.76	0	0.00	26.75	1.3	8,466	0.02%
2023/04/27	0.4	26.60	0	0.00	26.60	0.4	8,392	0.01%
2023/04/26	0.1	26.66	0	0.00	26.60	0.1	8,437	0.00%
2023/04/25	1	26.75	0.1	26.80	26.55	0.9	8,442	0.01%
2023/04/24	0.1	26.36	1	26.30	26.50	-0.9	8,383	-0.01%
2023/04/21	0.6	26.37	0	0.00	26.35	0.6	8,538	0.01%
2023/04/20	0.3	26.53	0	0.00	26.40	0.3	8,688	0.00%
2023/04/19	0.1	26.60	0	0.00	26.60	0.1	8,945	0.00%
2023/04/18	0	0.00	0.2	26.60	26.60	-0.2	9,024	0.00%
2023/04/17	0.2	26.60	0.1	26.60	26.55	0.1	9,068	0.00%
2023/04/14	0.1	26.55	0	0.00	26.60	0.1	9,059	0.00%
2023/04/13	0	26.50	0	0.00	26.50	0	9,009	0.00%
2023/04/12	0	0.00	1	26.40	26.40	-1	9,022	-0.01%
2023/04/11	0.1	26.40	0	0.00	26.45	0.1	9,115	0.00%
2023/04/10	0.2	26.35	0	0.00	26.30	0.2	9,078	0.00%
2023/04/07	2.1	26.18	0.5	26.20	26.20	1.6	9,084	0.02%
2023/04/06	0.4	26.30	1.3	26.29	26.20	-0.9	9,079	-0.01%
2023/03/30	0	0.00	0.6	26.25	26.10	-0.6	8,906	-0.01%
2023/03/29	1.1	26.15	0	0.00	26.25	1.1	8,895	0.01%
2023/03/28	0.1	26.25	0	0.00	26.20	0.1	8,927	0.00%
2023/03/27	1.2	26.16	0	0.00	26.20	1.2	8,974	0.01%
2023/03/24	0.2	26.13	0	0.00	26.15	0.2	9,126	0.00%
2023/03/23	0	0.00	12	25.89	26.10	-12	9,185	-0.13%
2023/03/22	0	0.00	0	25.85	25.95	0	9,291	0.00%
2023/03/21	1	25.30	0	0.00	25.40	1	9,397	0.01%
2023/03/17	0	0.00	0	25.45	25.35	0	9,373	0.00%
2023/03/16	27.4	25.34	0.4	25.45	25.30	27	9,266	0.29%
2023/03/15	3.7	25.80	1.6	25.81	25.60	2.2	9,225	0.02%
2023/03/14	30.8	25.85	2.1	25.86	25.80	28.7	9,155	0.31%
2023/03/13	2.1	26.16	0	0.00	26.10	2.1	9,006	0.02%
2023/03/10	6	26.27	0.2	26.25	26.15	5.8	8,939	0.06%
2023/03/09	1.2	26.55	0.3	26.65	26.45	0.9	8,876	0.01%
2023/03/08	0.3	26.65	0	0.00	26.60	0.3	9,494	0.00%
2023/03/06	0	0.00	1	26.55	26.60	-1	9,720	-0.01%
2023/03/03	0.1	26.54	0.2	26.45	26.40	-0.1	9,859	0.00%
2023/03/02	0.1	26.45	0	0.00	26.40	0.1	9,959	0.00%
2023/03/01	0.6	26.80	0	0.00	26.45	0.6	9,981	0.01%
2023/02/24	1	26.75	1	26.65	26.65	0	9,813	0.00%
2023/02/23	1.4	26.73	0.2	26.75	26.80	1.2	9,698	0.01%
2023/02/22	2.1	26.53	0.5	26.65	26.50	1.6	9,787	0.02%
2023/02/21	0.2	26.80	1	26.80	26.70	-0.8	9,769	-0.01%
2023/02/20	2.2	26.80	0	0.00	26.85	2.2	9,878	0.02%
2023/02/17	0.2	26.65	0	0.00	26.60	0.2	9,994	0.00%
2023/02/16	0	26.65	1.3	26.61	26.55	-1.3	10,233	-0.01%
2023/02/15	0.3	26.73	4	26.75	26.60	-3.7	10,466	-0.04%
2023/02/14	0	0.00	0.1	26.80	26.75	-0.1	10,428	0.00%
2023/02/13	0	26.60	0	0.00	26.80	0	10,476	0.00%
2023/02/10	0	26.45	1.1	26.51	26.60	-1.1	10,481	-0.01%
2023/02/09	1.1	26.31	0	0.00	26.35	1.1	10,538	0.01%
2023/02/08	0.4	26.50	1	26.45	26.35	-0.6	10,628	-0.01%
2023/02/07	1.1	26.41	0	0.00	26.40	1.1	10,665	0.01%
2023/02/06	2	26.53	1.9	26.50	26.35	0.2	10,631	0.00%
2023/02/03	1.8	26.68	0	0.00	26.65	1.8	10,580	0.02%
2023/02/02	1.2	26.65	2	26.53	26.65	-0.8	10,707	-0.01%
2023/02/01	0.9	26.57	1	26.45	26.55	-0.1	10,732	0.00%
2023/01/31	0.1	26.95	1	26.80	26.45	-0.9	10,807	-0.01%
2023/01/30	0.7	26.92	2	27.18	27.30	-1.3	10,592	-0.01%
2023/01/17	0.3	26.88	1	26.80	26.70	-0.7	10,297	-0.01%
2023/01/16	0.2	26.85	3	26.85	26.85	-2.8	10,309	-0.03%
2023/01/13	1.3	26.40	1	26.65	26.35	0.3	10,296	0.00%
2023/01/12	1	26.40	0.5	26.70	26.40	0.5	10,533	0.00%
2023/01/11	0.7	26.70	2.9	26.77	26.70	-2.2	10,584	-0.02%
2023/01/10	0	0.00	56	26.85	27.00	-56	10,562	-0.53%
2023/01/09	1.2	26.62	1.6	26.80	27.00	-0.4	10,529	0.00%
2023/01/06	1.2	26.25	0.2	26.25	26.30	1	10,405	0.01%
2023/01/05	0.3	26.20	0	0.00	26.25	0.3	10,568	0.00%
2023/01/04	0.3	25.95	0	0.00	26.00	0.3	10,683	0.00%
2023/01/03	1.1	25.82	0.3	25.95	25.90	0.8	10,927	0.01%
2022/12/30	2.5	25.81	3	25.90	26.00	-0.5	10,957	0.00%
2022/12/29	2	25.87	0	0.00	25.65	2	11,042	0.02%
2022/12/28	0	0.00	5	25.95	25.90	-5	11,044	-0.05%
2022/12/27	2	26.15	1	26.15	26.10	1	11,200	0.01%
2022/12/26	2	26.03	0	0.00	26.10	2	11,392	0.02%
2022/12/23	1	25.95	5	25.99	25.95	-4	11,684	-0.03%
2022/12/22	2	26.10	0	0.00	26.15	2	11,913	0.02%
2022/12/21	5	26.00	4	25.95	26.00	1	12,228	0.01%
2022/12/20	1	26.10	8	25.97	25.95	-7	12,328	-0.06%
2022/12/19	2	26.15	0	0.00	26.15	2	12,415	0.02%
2022/12/16	11.9	26.17	0	0.00	26.15	11.9	12,425	0.10%
2022/12/15	0.3	26.44	2	26.40	26.50	-1.8	12,408	-0.01%
2022/12/14	0.2	26.28	9	26.48	26.50	-8.8	12,412	-0.07%
2022/12/13	5	26.12	3	26.20	26.10	2	12,333	0.02%
2022/12/12	0	26.25	0	0.00	26.35	0	12,230	0.00%
2022/12/09	0	26.25	0	0.00	26.25	0	12,487	0.00%
2022/12/08	2	26.03	0	0.00	26.05	2	12,568	0.02%
2022/12/07	8	25.80	0	0.00	26.05	8	12,641	0.06%
2022/12/06	2.9	26.10	1	26.15	25.80	1.9	12,595	0.02%
2022/12/05	1	26.34	0	0.00	26.10	1	12,518	0.01%
2022/12/02	0.1	26.45	0.3	26.50	26.40	-0.2	12,496	0.00%
2022/12/01	0.3	26.70	2	26.50	26.70	-1.7	12,608	-0.01%
2022/11/30	0	26.45	0	0.00	26.65	0	12,656	0.00%
2022/11/29	0	26.15	0.2	26.40	26.50	-0.2	12,035	0.00%
2022/11/28	0.1	26.20	2	25.88	26.15	-1.9	11,974	-0.02%
2022/11/25	1.1	26.29	2	26.10	26.30	-0.9	11,936	-0.01%
2022/11/24	2.8	26.29	1.3	26.27	26.30	1.5	11,900	0.01%
2022/11/23	1.5	26.19	0	0.00	26.10	1.5	11,882	0.01%
2022/11/22	0.3	25.97	0	0.00	26.05	0.3	11,925	0.00%
2022/11/21	0.8	25.86	3	25.87	26.05	-2.2	11,901	-0.02%
2022/11/18	1.3	25.99	0	0.00	25.80	1.3	11,857	0.01%
2022/11/17	1	26.20	1	26.05	26.20	0	11,781	0.00%
2022/11/16	0.3	26.59	0	0.00	26.45	0.3	11,820	0.00%
2022/11/15	2.6	26.54	2	26.68	26.70	0.6	11,760	0.00%
2022/11/14	1.1	26.57	0	0.00	26.55	1.1	11,644	0.01%
2022/11/11	0.7	26.27	22	26.50	26.55	-21.3	11,435	-0.19%
2022/11/10	0.1	26.10	0.7	26.00	25.90	-0.6	11,291	-0.01%
2022/11/09	1.2	25.95	4	25.80	26.00	-2.8	11,354	-0.02%
2022/11/08	0.4	25.70	2	25.60	25.75	-1.6	11,330	-0.01%
2022/11/07	5.3	25.47	1	25.60	25.60	4.3	11,381	0.04%
2022/11/04	0.3	24.95	0	0.00	25.75	0.3	11,487	0.00%
2022/11/03	0.7	24.94	0	0.00	25.00	0.7	11,813	0.01%
2022/11/02	0.3	25.22	1	25.15	25.00	-0.7	12,342	-0.01%
2022/11/01	0.7	25.18	0.3	25.05	25.35	0.4	12,608	0.00%
2022/10/31	0.3	25.20	0	0.00	25.00	0.3	12,742	0.00%
2022/10/28	0.3	25.26	12	25.10	25.05	-11.7	12,734	-0.09%
2022/10/27	0.5	25.54	0	0.00	25.05	0.5	12,758	0.00%
2022/10/26	0.3	25.24	0	25.40	25.30	0.3	12,720	0.00%
2022/10/25	0.1	25.00	0.3	25.10	25.15	-0.2	12,628	0.00%
2022/10/24	0	24.76	0	0.00	24.70	0	12,685	0.00%
2022/10/21	0	24.65	0	0.00	24.50	0	12,695	0.00%
2022/10/20	0.4	23.85	1	23.45	24.25	-0.6	12,711	0.00%
2022/10/19	0.8	24.39	0	0.00	24.05	0.8	12,455	0.01%
2022/10/18	1.1	24.45	0	0.00	24.40	1.1	12,381	0.01%
2022/10/17	0	24.50	0.5	24.40	24.35	-0.5	12,424	0.00%
2022/10/14	1.1	24.66	1.3	24.62	24.50	-0.2	12,338	0.00%
2022/10/13	2.7	24.69	1	24.65	24.55	1.7	12,294	0.01%
2022/10/12	0	25.10	0	0.00	25.10	0	12,086	0.00%
2022/10/11	3.9	25.20	0	0.00	25.05	3.9	12,050	0.03%
2022/10/06	0.8	26.04	0.8	25.97	26.05	0	11,876	0.00%
2022/10/05	0.1	26.00	1	25.90	25.70	-0.9	11,928	-0.01%
2022/10/04	3.6	25.66	6	25.54	25.85	-2.4	12,010	-0.02%
2022/10/03	4.4	25.76	1	25.85	25.70	3.4	11,928	0.03%
2022/09/30	1	26.30	6	26.46	26.25	-5	11,847	-0.04%
2022/09/28	0.6	26.35	5	26.34	26.45	-4.4	11,616	-0.04%
2022/09/27	2.3	26.12	0	0.00	26.15	2.3	11,348	0.02%
2022/09/26	2	26.28	0	0.00	26.25	2	11,344	0.02%
2022/09/23	1	26.65	0	0.00	26.70	1	11,305	0.01%
2022/09/22	1.8	26.90	0	0.00	26.80	1.8	11,349	0.02%
2022/09/21	1	27.23	0	0.00	27.10	1	11,282	0.01%
2022/09/20	1.8	27.19	5.1	27.13	27.25	-3.3	11,226	-0.03%
2022/09/19	0	0.00	1	27.35	27.15	-1	11,210	-0.01%
2022/09/16	1.5	27.53	0.5	27.40	27.55	1	11,247	0.01%
2022/09/15	1	27.41	2	27.33	27.50	-1	11,072	-0.01%
2022/09/14	4	27.16	0.2	27.45	27.05	3.9	11,004	0.03%
2022/09/13	2	27.48	5	27.50	27.45	-3	11,194	-0.03%
2022/09/12	0.7	27.60	0	0.00	27.45	0.7	11,344	0.01%
2022/09/07	0.3	27.20	0	0.00	26.95	0.3	11,667	0.00%
2022/09/06	1.3	27.30	0.5	27.30	27.45	0.8	11,649	0.01%
2022/09/02	0	0.00	0	27.15	27.00	0	11,766	0.00%
2022/09/01	1.2	27.10	1	27.10	27.10	0.2	11,789	0.00%
2022/08/31	3	27.43	1	27.65	27.65	2	11,666	0.02%
2022/08/30	1	27.10	1	27.25	27.20	0	11,552	0.00%
2022/08/29	3	27.02	0	0.00	27.20	3	11,546	0.03%
2022/08/26	0	0.00	1	27.40	27.45	-1	11,499	-0.01%
2022/08/25	0	0.00	1	27.30	27.30	-1	11,554	-0.01%
2022/08/24	6	26.97	2	26.95	27.00	4	11,704	0.03%
2022/08/23	0	0.00	1	27.20	27.00	-1	12,626	-0.01%
2022/08/22	2	27.40	1	27.40	27.40	1	12,805	0.01%
2022/08/19	1	27.65	4	27.60	27.60	-3	12,974	-0.02%
2022/08/18	1.5	27.63	0	0.00	27.75	1.5	13,199	0.01%
2022/08/17	2	27.68	0	0.00	27.75	2	13,336	0.01%
2022/08/15	0	0.00	2	27.45	27.50	-2	13,566	-0.01%
2022/08/12	2	27.45	0	0.00	27.45	2	13,803	0.01%
2022/08/11	0	0.00	1.1	27.46	27.45	-1.1	14,112	-0.01%
2022/08/10	1	26.90	4	27.10	27.20	-3	14,470	-0.02%
2022/08/09	5	28.18	7	28.16	28.50	-2	14,249	-0.01%
2022/08/08	6	27.60	5	27.85	28.00	1	13,851	0.01%
2022/08/05	0	0.00	1	27.65	27.65	-1	13,808	-0.01%
2022/08/03	1	27.20	1	27.15	27.35	0	14,159	0.00%
2022/08/02	0	0.00	2	27.30	27.25	-2	14,481	-0.01%
2022/08/01	0	0.00	1	27.35	27.45	-1	14,811	-0.01%
2022/07/29	2	27.25	1	27.20	27.40	1	15,027	0.01%
2022/07/28	1	27.05	0	0.00	27.25	1	14,962	0.01%
2022/07/27	5	26.74	6	26.79	26.95	-1	14,884	-0.01%
2022/07/26	2	26.38	0	0.00	26.50	2	14,838	0.01%
2022/07/25	2	26.40	7	26.41	26.50	-5	14,832	-0.03%
2022/07/22	4	26.05	0	0.00	26.05	4	15,005	0.03%
2022/07/21	1	25.80	0	0.00	26.00	1	15,004	0.01%
2022/07/20	2	25.90	5	25.86	25.60	-3	15,061	-0.02%
2022/07/19	6	25.55	1	25.45	25.65	5	15,191	0.03%
2022/07/18	0	0.00	2	25.30	25.50	-2	15,323	-0.01%
2022/07/15	7	25.55	1	25.45	25.30	6	15,302	0.04%
2022/07/14	1	25.85	1	25.85	25.80	0	15,370	0.00%
2022/07/13	1	25.65	0	0.00	25.85	1	15,416	0.01%
2022/07/12	22	25.21	2	25.23	25.20	20	15,584	0.13%
2022/07/11	0	0.00	1	25.80	25.65	-1	15,653	-0.01%
2022/07/08	11	26.10	0	0.00	26.00	11	15,946	0.07%
2022/07/07	1	26.15	2	26.10	26.10	-1	16,035	-0.01%
2022/07/06	14	26.06	3	26.35	26.10	11	16,179	0.07%
2022/07/05	2	26.70	0	0.00	26.55	2	16,365	0.01%
2022/07/04	1	26.70	3	26.70	26.55	-2	16,521	-0.01%
2022/07/01	1	26.80	1	26.90	26.50	0	16,894	0.00%
2022/06/29	2	27.10	1	27.15	27.20	1	17,283	0.01%
2022/06/28	20	27.08	1	27.10	27.15	19	17,507	0.11%
2022/06/24	1	27.30	2	27.33	27.35	-1	17,621	-0.01%
2022/06/23	2	26.70	1	27.00	26.95	1	17,677	0.01%
2022/06/21	2	26.83	12	26.81	27.10	-10	17,776	-0.06%
2022/06/20	12	26.05	1	26.55	26.10	11	17,800	0.06%
2022/06/17	11	26.69	2	26.68	26.75	9	17,649	0.05%
2022/06/16	1	27.20	2	27.20	27.10	-1	17,528	-0.01%
2022/06/15	1	27.15	0	0.00	27.20	1	17,932	0.01%
2022/06/14	0	0.00	1	27.10	27.00	-1	18,135	-0.01%
2022/06/10	1	26.85	0	0.00	27.15	1	18,208	0.01%
2022/06/08	1	27.45	2	27.46	27.45	-1	18,246	-0.01%
2022/06/07	0	0.00	1	27.40	27.30	-1	18,326	-0.01%
2022/06/06	2.5	27.35	0	0.00	27.30	2.5	18,338	0.01%
2022/06/02	4.5	27.41	6	27.42	27.35	-1.5	18,736	-0.01%
2022/06/01	10	27.73	4	27.86	27.65	6	19,109	0.03%
2022/05/31	3	28.05	3	28.07	28.15	0	19,095	0.00%
2022/05/30	2	28.10	2	27.93	28.20	0	18,147	0.00%
2022/05/27	2	27.75	2	27.90	28.00	0	18,020	0.00%
2022/05/26	0	0.00	1	27.45	27.70	-1	17,998	-0.01%
2022/05/25	2	27.20	3	27.28	27.40	-1	18,028	-0.01%
2022/05/24	3	27.35	2	27.38	27.35	1	18,227	0.01%
2022/05/20	8	27.14	0	0.00	27.15	8	18,195	0.04%
2022/05/19	4	26.66	2	26.73	26.85	2	17,955	0.01%
2022/05/18	3	27.02	6	26.89	27.30	-3	17,617	-0.02%
2022/05/17	2	26.05	16	25.82	26.00	-14	17,129	-0.08%
2022/05/16	5	25.58	8	25.58	25.65	-3	17,036	-0.02%
2022/05/13	10	25.53	1	25.60	25.50	9	16,941	0.05%
2022/05/12	2.5	25.70	3	25.78	25.35	-0.5	16,820	0.00%
2022/05/11	5	26.08	0	0.00	26.15	5	16,470	0.03%
2022/05/10	8	26.23	4	26.28	26.20	4	16,400	0.02%
2022/05/09	12.1	26.55	0	0.00	26.40	12.1	16,183	0.07%
2022/05/06	8	27.29	10	27.35	27.40	-2	16,155	-0.01%
2022/05/05	1	27.90	4	28.16	27.80	-3	16,194	-0.02%
2022/05/03	1.3	28.17	0	0.00	28.15	1.3	16,504	0.01%
2022/04/29	2	28.53	1	28.30	28.50	1	16,757	0.01%
2022/04/28	3	28.03	1	28.25	28.20	2	17,024	0.01%
2022/04/27	4	28.30	0	0.00	28.30	4	16,877	0.02%
2022/04/26	1	28.60	17	28.78	28.80	-16	16,848	-0.10%
2022/04/25	10	28.33	5	28.30	28.30	5	16,854	0.03%
2022/04/21	6	28.49	0	0.00	28.55	6	16,839	0.04%
2022/04/18	1	28.40	0	0.00	28.55	1	17,228	0.01%
2022/04/15	0	0.00	1.6	29.37	29.25	-1.6	17,071	-0.01%
2022/04/14	5	29.74	0	0.00	29.55	5	17,028	0.03%
2022/04/13	3	30.22	2	30.23	30.35	1	16,772	0.01%
2022/04/12	4	30.24	0	0.00	30.15	4	16,669	0.02%
2022/04/11	5	30.59	3	31.37	30.65	2	16,468	0.01%
2022/04/08	4	30.29	1	30.45	30.55	3	16,224	0.02%
2022/04/07	7	30.54	11	30.46	30.05	-4	16,109	-0.02%
2022/04/06	3	30.53	2	30.30	30.75	1	15,755	0.01%
2022/04/01	1	29.50	16.4	29.51	29.65	-15.4	15,464	-0.10%
2022/03/31	0	0.00	4	29.65	29.55	-4	15,345	-0.03%
2022/03/30	0	0.00	2	28.95	28.95	-2	15,036	-0.01%
2022/03/29	3	28.80	1	28.85	28.75	2	14,903	0.01%
2022/03/28	2	28.50	13	28.79	28.90	-11	14,823	-0.07%
2022/03/25	6	28.45	3	28.55	28.65	3	14,716	0.02%
2022/03/24	0	0.00	1.3	28.71	28.65	-1.3	14,693	-0.01%
2022/03/23	1	28.40	10	28.33	28.60	-9	14,691	-0.06%
2022/03/22	1	27.95	2	27.98	28.00	-1	14,463	-0.01%
2022/03/18	0	0.00	2	28.15	28.15	-2	14,472	-0.01%
2022/03/17	12	27.55	1	27.40	27.55	11	14,144	0.08%
2022/03/16	1	27.10	1	26.95	27.30	0	14,011	0.00%
2022/03/11	5	26.60	0	0.00	26.65	5	14,255	0.04%
2022/03/09	4	26.00	1	26.05	25.95	3	14,431	0.02%
2022/03/08	2.6	25.78	0	0.00	25.90	2.6	14,430	0.02%
2022/03/07	1.6	26.14	0	0.00	26.30	1.6	14,069	0.01%
2022/03/04	0	0.00	1	26.80	26.80	-1	14,198	-0.01%
2022/03/03	0.5	26.90	0	0.00	26.85	0.5	14,196	0.00%
2022/03/02	1	26.80	1	26.75	26.90	0	14,350	0.00%
2022/02/25	1	26.20	0	0.00	26.45	1	14,170	0.01%
2022/02/24	17.2	26.69	1	26.65	26.60	16.2	13,949	0.12%
2022/02/23	1	26.85	1.1	27.05	27.05	-0.1	13,637	0.00%
2022/02/22	1	26.85	0	0.00	26.95	1	13,670	0.01%
2022/02/21	3	27.28	2	27.30	27.25	1	13,536	0.01%
2022/02/18	1	27.45	5	27.33	27.35	-4	13,571	-0.03%
2022/02/17	3	27.42	0	0.00	27.45	3	13,664	0.02%
2022/02/16	2	27.45	1	27.55	27.40	1	13,779	0.01%
2022/02/15	1	27.45	2	27.38	27.35	-1	13,787	-0.01%
2022/02/14	1.5	27.37	12	27.40	27.45	-10.5	13,753	-0.08%
2022/02/11	0	0.00	1	27.70	27.75	-1	13,732	-0.01%
2022/02/10	2	27.55	0	0.00	27.70	2	13,722	0.01%
2022/02/09	1	27.80	0	0.00	27.75	1	13,670	0.01%
2022/02/08	1	27.55	1.1	27.30	27.70	-0.1	13,469	0.00%
2022/02/07	0	0.00	1.1	27.00	27.05	-1.1	13,086	-0.01%
2022/01/26	0	0.00	2	26.50	26.45	-2	12,802	-0.02%
2022/01/25	2	26.03	1.5	26.00	26.20	0.5	12,662	0.00%
2022/01/24	1	25.95	1	26.25	26.35	0	12,396	0.00%
2022/01/21	0.5	26.55	6	26.38	26.45	-5.5	12,181	-0.04%
2022/01/20	5	26.82	1	26.85	26.80	4	11,886	0.03%
2022/01/19	5	27.01	1	27.00	27.00	4	11,834	0.03%
2022/01/18	0	0.00	1	27.00	27.05	-1	11,873	-0.01%
2022/01/17	3	27.00	1	27.00	27.00	2	11,754	0.02%
2022/01/14	8	27.06	1	27.15	27.20	7	11,617	0.06%
2022/01/13	2.5	27.22	4.4	27.33	27.40	-1.9	11,440	-0.02%
2022/01/12	4	26.94	0	0.00	27.15	4	11,267	0.04%
2022/01/11	1	26.45	2.3	26.66	26.95	-1.3	11,128	-0.01%
2022/01/10	5	26.17	7.6	26.17	26.30	-2.6	10,899	-0.02%
2022/01/07	1.5	25.83	0	26.15	25.95	1.5	10,787	0.01%
2022/01/06	0	0.00	2	25.60	25.75	-2	10,653	-0.02%
2022/01/05	0	0.00	1	25.40	25.55	-1	10,621	-0.01%
2022/01/04	6	25.33	1	25.30	25.40	5	10,695	0.05%
2022/01/03	3	25.42	2	25.45	25.40	1	10,619	0.01%
2021/12/30	0	0.00	0	25.50	25.45	0	10,632	0.00%
2021/12/29	0	0.00	1	25.50	25.50	-1	10,678	-0.01%
2021/12/28	1	25.30	3	25.35	25.35	-2	10,676	-0.02%
2021/12/27	4	25.01	5	25.03	25.00	-1	10,574	-0.01%
2021/12/24	1	25.00	1	25.05	25.05	0	10,783	0.00%
2021/12/23	2	24.98	0	0.00	25.00	2	10,840	0.02%
2021/12/22	0	0.00	2	24.90	24.95	-2	10,954	-0.02%
2021/12/21	3	24.92	12	24.99	25.00	-9	11,005	-0.08%
2021/12/17	0	0.00	4.2	24.96	25.10	-4.2	10,892	-0.04%
2021/12/16	3	24.80	2	24.75	24.90	1	10,834	0.01%
2021/12/15	0	0.00	1	24.70	24.65	-1	11,004	-0.01%
2021/12/14	4.6	24.72	4	24.73	24.70	0.6	11,158	0.01%
2021/12/13	2	25.15	1	25.35	25.00	1	11,017	0.01%
2021/12/10	3.7	25.06	1	25.10	25.10	2.7	10,923	0.03%
2021/12/09	1	24.90	3	25.03	25.20	-2	10,848	-0.02%
2021/12/08	1	24.35	7	24.50	24.70	-6	10,563	-0.06%
2021/12/07	3	24.13	4	24.19	24.30	-1	10,450	-0.01%
2021/12/06	1	24.05	5	24.12	24.20	-4	10,444	-0.04%
2021/12/03	1	24.00	0	24.05	24.05	1	10,566	0.01%
2021/12/02	1	23.80	0.1	23.85	23.90	0.9	10,479	0.01%
2021/12/01	1	23.60	3	23.72	23.85	-2	10,470	-0.02%
2021/11/30	5.1	23.63	4	23.70	23.75	1.1	10,516	0.01%
2021/11/29	1	23.70	2	23.43	23.55	-1	10,033	-0.01%
2021/11/26	3	23.62	1	23.65	23.55	2	9,999	0.02%
2021/11/25	1	23.90	2	23.80	23.90	-1	10,091	-0.01%
2021/11/24	1.1	23.84	2	23.75	23.70	-0.9	10,200	-0.01%
2021/11/23	0	0.00	1	23.55	23.50	-1	10,243	-0.01%
2021/11/22	3	23.68	16	23.60	23.70	-13	10,223	-0.13%
2021/11/19	5	23.75	22	23.74	23.65	-17	10,210	-0.17%
2021/11/18	8	23.68	15	23.74	23.90	-7	10,166	-0.07%
2021/11/17	1	23.60	1	23.65	23.65	0	10,067	0.00%
2021/11/16	21	23.45	0	0.00	23.45	21	10,110	0.21%
2021/11/15	2	23.50	1	23.65	23.55	1	10,133	0.01%
2021/11/12	0	0.00	25	23.35	23.45	-25	9,994	-0.25%
2021/11/11	8	23.10	4	23.10	23.20	4	9,983	0.04%
2021/11/10	0	0.00	4.1	23.05	23.10	-4.1	10,163	-0.04%
2021/11/09	0	0.00	7	22.83	23.00	-7	10,141	-0.07%
2021/11/08	0	0.00	4	22.84	22.80	-4	10,262	-0.04%
2021/11/05	1	22.75	1	22.70	22.80	0	10,594	0.00%
2021/11/04	39	22.80	0	0.00	22.75	39	10,985	0.36%
2021/11/03	0	0.00	13	22.71	22.75	-13	11,254	-0.12%
2021/11/02	1	22.70	2	22.70	22.80	-1	11,495	-0.01%
2021/11/01	10	22.65	0	0.00	22.65	10	11,721	0.09%
2021/10/29	2	22.65	3	22.63	22.60	-1	11,805	-0.01%
2021/10/28	2	22.78	0	0.00	22.75	2	11,767	0.02%
2021/10/27	1	22.75	1	22.80	22.85	0	11,948	0.00%
2021/10/26	0	0.00	13	22.66	22.75	-13	12,050	-0.11%
2021/10/25	3	22.45	1	22.50	22.50	2	11,954	0.02%
2021/10/22	1	22.50	6	22.45	22.40	-5	12,087	-0.04%
2021/10/20	2	22.45	0.1	22.50	22.50	1.9	12,173	0.02%
2021/10/19	3	22.42	1	22.55	22.40	2	12,200	0.02%
2021/10/18	2	22.28	0.1	22.35	22.40	1.9	12,359	0.02%
2021/10/15	1	22.15	2	22.20	22.25	-1	12,371	-0.01%
2021/10/14	1	22.15	11.2	22.16	22.10	-10.2	12,359	-0.08%
2021/10/13	4	22.10	0	0.00	22.15	4	12,433	0.03%
2021/10/12	3	21.80	11	21.96	22.05	-8	12,444	-0.06%
2021/10/08	0	0.00	1	22.10	22.00	-1	12,325	-0.01%
2021/10/07	0	0.00	1	22.10	22.15	-1	12,355	-0.01%
2021/10/05	0	0.00	2	21.98	21.95	-2	12,343	-0.02%
2021/10/01	0.5	21.95	4	21.90	22.00	-3.5	12,306	-0.03%
2021/09/30	1	22.10	2	22.00	22.10	-1	12,129	-0.01%
2021/09/29	9	22.00	0	0.00	22.05	9	12,130	0.07%
2021/09/28	5	22.04	0	0.00	22.15	5	12,029	0.04%
2021/09/27	1	22.10	0	0.00	22.05	1	12,055	0.01%
2021/09/24	0	0.00	1	22.15	22.15	-1	12,072	-0.01%
2021/09/23	2	21.98	0	0.00	22.10	2	12,157	0.02%
2021/09/22	2.3	21.76	3	21.75	21.75	-0.7	12,137	-0.01%
2021/09/17	0	0.00	8	22.04	22.00	-8	11,916	-0.07%
2021/09/16	0	0.00	1	22.10	22.20	-1	11,762	-0.01%
2021/09/14	1	22.05	0	0.00	22.20	1	11,766	0.01%
2021/09/13	1	22.00	0	0.00	22.05	1	11,681	0.01%
2021/09/10	2	21.95	0	0.00	22.05	2	11,696	0.02%
2021/09/09	3	21.93	0	0.00	21.90	3	11,962	0.03%
2021/09/08	4	22.04	4	22.11	22.05	0	11,870	0.00%
2021/09/07	0	0.00	2	22.38	22.40	-2	11,765	-0.02%
2021/09/06	10	22.30	23	22.34	22.35	-13	11,689	-0.11%
2021/09/03	0	0.00	6	22.25	22.30	-6	11,664	-0.05%
2021/09/02	1	22.05	0	0.00	22.05	1	11,597	0.01%
2021/09/01	2	22.20	6	22.25	22.20	-4	11,558	-0.03%
2021/08/31	3	22.12	0	0.00	22.35	3	11,477	0.03%
2021/08/30	1	21.90	17	22.11	22.15	-16	11,226	-0.14%
2021/08/27	2	21.68	29.3	21.66	21.85	-27.3	11,074	-0.25%
2021/08/26	0	0.00	1	21.35	21.40	-1	10,938	-0.01%
2021/08/23	0	0.00	2	21.13	21.10	-2	10,937	-0.02%
2021/08/20	17	20.95	0	0.00	21.05	17	11,007	0.15%
2021/08/19	1	21.00	10	20.90	20.95	-9	11,306	-0.08%
2021/08/17	1	21.00	0	0.00	21.10	1	11,252	0.01%
2021/08/16	2	21.10	2	20.95	21.00	0	11,210	0.00%
2021/08/11	1	21.30	1	21.40	21.45	0	11,095	0.00%
2021/08/10	5	22.15	2	22.10	22.15	3	10,954	0.03%
2021/08/09	16	22.20	28	22.15	22.20	-12	11,002	-0.11%
2021/08/05	11	22.25	0	0.00	22.35	11	11,104	0.10%
2021/08/04	6	22.20	0	0.00	22.20	6	11,693	0.05%
2021/08/02	1	22.10	0	0.00	22.10	1	12,114	0.01%
2021/07/30	2	21.90	2	21.93	21.85	0	12,022	0.00%
2021/07/29	1	21.95	0	0.00	21.95	1	11,980	0.01%
2021/07/28	1	21.85	0	0.00	21.95	1	12,017	0.01%
2021/07/27	2	21.88	3	21.90	21.95	-1	12,231	-0.01%
2021/07/26	12	21.90	0	0.00	21.90	12	12,298	0.10%
2021/07/23	1	21.90	52	21.95	21.95	-51	12,320	-0.41%
2021/07/22	2.1	21.78	0.5	21.80	21.90	1.6	12,335	0.01%
2021/07/21	2.1	21.60	0	0.00	21.70	2.1	12,227	0.02%
2021/07/20	0.5	21.65	0	0.00	21.55	0.5	12,322	0.00%
2021/07/19	1	21.60	0	0.00	21.70	1	12,347	0.01%
2021/07/16	1	21.65	1	21.60	21.70	0	12,366	0.00%
2021/07/15	3	21.60	1	21.60	21.65	2	12,392	0.02%
2021/07/14	1	21.65	11	21.56	21.65	-10	12,504	-0.08%
2021/07/13	1.2	21.55	0	0.00	21.60	1.2	12,622	0.01%
2021/07/12	3	21.52	0	0.00	21.45	3	12,666	0.02%
2021/07/09	1	21.50	2	21.45	21.50	-1	12,668	-0.01%
2021/07/08	0	0.00	3	21.45	21.40	-3	12,657	-0.02%
2021/07/07	0	0.00	1	21.45	21.45	-1	12,718	-0.01%
2021/07/05	0	0.00	10	21.35	21.35	-10	12,790	-0.08%
2021/07/02	56	21.15	16	21.22	21.15	40	12,825	0.31%
2021/07/01	3	21.20	0	0.00	21.20	3	12,847	0.02%
2021/06/30	0.1	21.25	18	21.25	21.25	-17.9	12,925	-0.14%
2021/06/29	0	0.00	1.1	21.30	21.25	-1.1	12,904	-0.01%
2021/06/28	3	21.30	3	21.33	21.35	0	12,999	0.00%
2021/06/25	0	0.00	4	21.20	21.25	-4	13,105	-0.03%
2021/06/24	1	21.05	2	21.15	21.10	-1	13,172	-0.01%
2021/06/23	2	21.08	4	21.05	21.05	-2	13,384	-0.01%
2021/06/22	4	20.98	0	0.00	21.00	4	13,381	0.03%
2021/06/21	0	0.00	4	20.80	20.90	-4	13,462	-0.03%
2021/06/16	0.5	21.15	0	0.00	21.15	0.5	13,464	0.00%
2021/06/15	4	21.04	2	21.10	21.10	2	13,442	0.01%
2021/06/11	0	0.00	2	21.03	21.10	-2	13,662	-0.01%
2021/06/10	6	20.94	1	20.95	21.00	5	13,822	0.04%
2021/06/09	5	21.00	1	21.00	20.95	4	13,854	0.03%
2021/06/08	1	21.15	2	21.10	21.15	-1	13,863	-0.01%
2021/06/07	41	21.00	2	20.95	21.00	39	14,064	0.28%
2021/06/04	2.8	21.06	2	21.15	21.05	0.8	14,166	0.01%
2021/06/03	1	21.15	1	21.15	21.15	0	14,367	0.00%
2021/06/02	1	21.05	8	21.10	21.10	-7	14,514	-0.05%
2021/06/01	2	20.95	0	0.00	21.00	2	14,534	0.01%
2021/05/31	2	20.95	4	20.85	20.95	-2	14,726	-0.01%
2021/05/28	1	20.70	0	0.00	20.85	1	14,853	0.01%
2021/05/27	9	20.63	0	0.00	20.60	9	14,852	0.06%
2021/05/26	1	20.65	0	0.00	20.70	1	15,009	0.01%
2021/05/25	1	20.70	0	0.00	20.70	1	15,166	0.01%
2021/05/21	1	20.60	2	20.70	20.75	-1	15,338	-0.01%
2021/05/20	2	20.50	0	0.00	20.45	2	15,368	0.01%
2021/05/19	15	20.65	1	20.60	20.55	14	15,323	0.09%
2021/05/18	0	0.00	3	20.68	20.85	-3	15,203	-0.02%
2021/05/17	1	20.20	7.4	20.25	20.10	-6.4	15,215	-0.04%
2021/05/14	5	20.53	1	20.70	20.75	4	14,838	0.03%
2021/05/13	4	20.34	6	20.38	20.40	-2	14,669	-0.01%
2021/05/12	6	20.81	10	21.00	20.55	-4	14,279	-0.03%
2021/05/11	15	21.52	10	21.55	21.35	5	13,531	0.04%
2021/05/10	7	21.61	0.1	21.65	21.75	6.9	13,365	0.05%
2021/05/07	7	21.30	7.2	21.45	21.50	-0.2	13,380	0.00%
2021/05/06	5	21.30	2	21.25	21.20	3	13,442	0.02%
2021/05/05	4	21.11	0	0.00	21.05	4	13,373	0.03%
2021/05/04	1	21.10	0	0.00	21.15	1	13,353	0.01%
2021/05/03	7.3	21.35	1.6	21.32	21.25	5.7	13,105	0.04%
2021/04/29	1	21.40	0	0.00	21.40	1	13,174	0.01%
2021/04/28	44	21.45	42	21.45	21.50	2	13,234	0.02%
2021/04/22	0.7	21.35	3	21.30	21.35	-2.4	13,547	-0.02%
2021/04/21	12.3	21.31	0	0.00	21.25	12.3	13,490	0.09%
2021/04/19	0	0.00	1	21.44	21.45	-1	13,385	-0.01%
2021/04/13	1	21.00	0	0.00	21.00	1	13,396	0.01%
2021/03/25	0	0.00	2	20.75	20.80	-2	12,634	-0.02%
2021/03/23	0	0.00	2	20.60	20.65	-2	12,544	-0.02%
2021/03/22	2	20.55	0	0.00	20.50	2	12,598	0.02%
2021/03/16	0	0.00	1	20.65	20.70	-1	12,209	-0.01%
2021/03/15	6	20.59	1	20.60	20.55	5	12,273	0.04%
2021/03/12	42	20.40	42	20.50	20.50	0	12,466	0.00%
2021/03/11	0	0.00	2	20.60	20.40	-2	12,589	-0.02%
2021/03/09	7	20.28	1	20.25	20.30	6	12,368	0.05%
2021/03/08	1	20.25	7	20.21	20.10	-6	12,199	-0.05%
2021/03/05	1	20.10	0	0.00	20.15	1	12,106	0.01%
2021/03/04	1	20.10	0	0.00	20.10	1	12,547	0.01%
2021/03/02	5	20.05	0	0.00	20.00	5	12,297	0.04%
2021/02/26	7	20.00	0	0.00	19.95	7	12,211	0.06%
2021/02/25	0	0.00	1	20.35	20.45	-1	11,683	-0.01%
2021/02/23	0	0.00	8	20.13	20.20	-8	11,452	-0.07%
2021/02/18	0	0.00	0.9	19.90	19.85	-0.9	11,462	-0.01%
2021/02/05	0	0.00	1	19.60	19.60	-1	11,326	-0.01%
2021/02/04	1	19.50	0	0.00	19.50	1	11,358	0.01%
2021/02/03	0	0.00	3	19.48	19.60	-3	11,539	-0.03%
2021/02/01	1	19.45	0	0.00	19.35	1	11,555	0.01%
2021/01/29	4	19.31	0	0.00	19.15	4	11,539	0.03%
2021/01/28	2.6	19.50	0	0.00	19.50	2.6	11,250	0.02%
2021/01/27	2	19.60	1	19.75	19.55	1	11,053	0.01%
2021/01/26	1	19.60	7	19.55	19.55	-6	11,023	-0.05%
2021/01/25	8	19.51	3	19.57	19.65	5	10,955	0.05%
2021/01/22	2	19.55	1	19.55	19.50	1	11,043	0.01%
2021/01/21	1	19.85	1	19.60	19.60	0	10,912	0.00%
2021/01/20	4	19.71	0	0.00	19.55	4	10,781	0.04%
2021/01/19	6	19.93	0	0.00	19.90	6	10,397	0.06%
2021/01/18	2	20.00	36	19.90	19.90	-34	10,271	-0.33%
2021/01/15	1	20.10	2	20.15	20.10	-1	10,121	-0.01%
2021/01/14	1	20.10	3	20.17	20.20	-2	10,013	-0.02%
2021/01/13	40	20.20	0	0.00	20.15	40	9,929	0.40%
2021/01/08	5	20.25	5.1	20.30	20.35	-0.1	9,706	0.00%
2021/01/04	0	0.00	10.3	20.20	20.15	-10.3	9,438	-0.11%
2020/12/17	0	0.00	0	20.00	19.95	0	10,047	0.00%
2020/12/14	0	0.00	1	20.00	19.90	-1	10,054	-0.01%
2020/12/10	12	19.90	0	0.00	19.85	12	9,974	0.12%
2020/12/09	2	19.80	10	19.70	19.75	-8	9,888	-0.08%
2020/12/07	3	20.15	0	0.00	20.20	3	9,381	0.03%
2020/12/04	0	0.00	1	20.30	20.30	-1	9,340	-0.01%
2020/12/03	0	0.00	1	20.10	20.15	-1	9,242	-0.01%
2020/12/01	1	20.20	1	20.30	20.20	0	9,544	0.00%
2020/11/30	0	20.30	0	0.00	20.30	0	9,582	0.00%
2020/11/27	1	20.30	1	20.20	20.20	0	9,247	0.00%
2020/11/26	1	20.35	1	20.35	20.35	0	9,178	0.00%
2020/11/23	1	20.40	1	20.35	20.35	0	9,522	0.00%
2020/11/19	2	20.30	0	0.00	20.45	2	9,484	0.02%
2020/11/16	0	0.00	10	20.40	20.45	-10	9,674	-0.10%
2020/11/11	0	0.00	15	20.35	20.45	-15	9,636	-0.16%
2020/11/10	0	0.00	2	20.10	20.15	-2	9,534	-0.02%
2020/11/02	0	0.00	1	19.15	19.50	-1	11,711	-0.01%
2020/10/30	1	19.25	2	19.30	19.20	-1	11,841	-0.01%
2020/10/29	1	19.40	0	0.00	19.35	1	11,753	0.01%
2020/10/28	2	19.60	0	0.00	19.60	2	11,843	0.02%
2020/10/20	2	19.45	0	0.00	19.50	2	12,776	0.02%
2020/10/19	2	19.60	0	0.00	19.50	2	12,837	0.02%
2020/09/30	1	19.55	0	0.00	19.50	1	13,582	0.01%
2020/09/24	3	19.07	0	0.00	19.00	3	13,650	0.02%
2020/09/23	1	19.60	2	19.55	19.55	-1	13,307	-0.01%
2020/09/18	0	0.00	1	19.95	20.10	-1	13,156	-0.01%
2020/09/16	1	20.00	0	0.00	20.10	1	13,176	0.01%
2020/09/10	0	0.00	1.7	19.85	19.95	-1.7	13,518	-0.01%
2020/09/07	1	19.80	0	0.00	19.80	1	13,895	0.01%
2020/09/04	5	19.72	0	0.00	19.75	5	14,112	0.04%
2020/09/03	2	20.00	0	0.00	19.90	2	13,987	0.01%
2020/09/02	0	0.00	1	19.95	19.95	-1	14,024	-0.01%
2020/08/31	0	0.00	40	20.20	20.05	-40	14,125	-0.28%
2020/08/28	1	20.10	0	0.00	20.20	1	14,180	0.01%
2020/08/25	0	0.00	1	20.25	20.25	-1	14,631	-0.01%
2020/08/21	1	20.30	0	0.00	20.50	1	15,297	0.01%
2020/08/20	1	20.15	0	0.00	20.15	1	15,325	0.01%
2020/08/18	0	0.00	5	20.60	20.60	-5	15,064	-0.03%
2020/08/17	0	0.00	10	20.40	20.45	-10	15,187	-0.07%
2020/08/14	4	20.45	0	0.00	20.45	4	15,226	0.03%
2020/08/12	11	20.41	0	0.00	20.40	11	15,179	0.07%
2020/08/11	16	21.85	5	21.95	21.85	11	14,395	0.08%
2020/08/10	12	21.84	15	21.83	21.90	-3	13,941	-0.02%
2020/08/07	40	21.65	10	21.68	21.65	30	13,648	0.22%
2020/08/06	10	21.55	6	21.59	21.60	4	13,459	0.03%
2020/08/05	0	0.00	5	21.45	21.40	-5	13,317	-0.04%
2020/08/03	10	21.30	50	21.25	21.20	-40	13,360	-0.30%
2020/07/31	10	21.45	13	21.48	21.40	-3	13,269	-0.02%
2020/07/30	0	0.00	2	21.45	21.50	-2	13,291	-0.02%
2020/07/29	5	21.25	0.2	21.35	21.35	4.9	13,196	0.04%
2020/07/24	5	21.20	0	0.00	21.05	5	13,590	0.04%
2020/07/22	0	0.00	2	21.30	21.30	-2	13,788	-0.01%
2020/07/16	10	21.30	0	0.00	21.25	10	14,755	0.07%
2020/07/07	0	0.00	1	21.10	21.15	-1	15,884	-0.01%
2020/07/06	4	21.15	8	21.15	21.15	-4	16,003	-0.02%
2020/07/03	0	0.00	6	21.04	21.00	-6	16,161	-0.04%
2020/07/02	0	0.00	1	20.85	20.95	-1	16,347	-0.01%
2020/07/01	1	20.85	0	0.00	20.85	1	16,609	0.01%
2020/06/29	5	20.69	0	0.00	20.65	5	17,040	0.03%
2020/06/24	1	20.85	0	0.00	20.80	1	17,244	0.01%
2020/06/23	0	0.00	0.2	20.85	20.80	-0.2	17,679	0.00%
2020/06/19	2	20.80	0	0.00	20.70	2	18,589	0.01%
2020/06/15	1	20.75	0	0.00	20.60	1	21,657	0.00%
2020/06/11	1	20.90	0	0.00	20.90	1	22,958	0.00%
2020/06/08	1	21.15	13	21.15	21.30	-12	25,003	-0.05%
2020/06/05	0	0.00	5	21.25	21.25	-5	24,986	-0.02%
2020/06/04	3	21.17	10	21.15	21.25	-7	25,398	-0.03%
2020/06/03	0	0.00	11	21.17	21.10	-11	25,742	-0.04%
2020/06/02	0	0.00	3	20.90	20.95	-3	25,631	-0.01%
2020/06/01	0	0.00	14	20.79	20.70	-14	25,514	-0.05%
2020/05/27	3	20.25	4.3	20.22	20.25	-1.3	25,053	-0.01%
2020/05/26	0	0.00	2	20.20	20.15	-2	25,163	-0.01%
2020/05/22	3	20.02	0	0.00	20.00	3	25,300	0.01%
2020/05/20	0	0.00	3	20.10	20.05	-3	25,337	-0.01%
2020/05/18	3	20.00	0	0.00	19.95	3	25,421	0.01%
2020/05/13	0	0.00	2	20.00	20.05	-2	25,216	-0.01%
2020/05/12	0	0.00	7	20.05	20.00	-7	25,212	-0.03%
2020/05/11	8	20.20	23.1	20.22	20.10	-15.1	25,234	-0.06%
2020/05/08	0	0.00	4	19.91	19.85	-4	25,156	-0.02%
2020/05/07	0	0.00	0.2	19.90	19.80	-0.2	25,153	0.00%
2020/05/04	2	19.70	0	0.00	19.65	2	25,342	0.01%
2020/04/30	0	0.00	5	20.10	20.10	-5	25,228	-0.02%
2020/04/29	0	0.00	10	20.00	20.00	-10	25,265	-0.04%
2020/04/24	2	19.20	0	0.00	19.00	2	25,809	0.01%
2020/04/23	3	19.10	0	0.00	19.05	3	25,658	0.01%
2020/04/22	6	19.10	0	0.00	19.10	6	25,393	0.02%
2020/04/21	8	19.25	0	0.00	19.20	8	25,221	0.03%
2020/04/20	5	19.75	5	19.80	19.85	0	24,816	0.00%
2020/04/17	1	19.95	5	20.14	19.90	-4	24,776	-0.02%
2020/04/16	6	19.85	3	19.95	19.85	3	24,497	0.01%
2020/04/15	1	19.95	21	19.97	20.05	-20	24,252	-0.08%
2020/04/14	1	19.40	1	19.50	19.65	0	23,939	0.00%
2020/04/13	3	19.15	4	18.99	19.05	-1	23,578	0.00%
2020/04/09	5	18.71	0	0.00	18.75	5	23,220	0.02%
2020/03/30	4	18.30	0	0.00	18.20	4	21,535	0.02%
2020/03/27	8	18.49	50	18.54	18.40	-42	21,176	-0.20%
2020/03/26	7	18.16	0	0.00	18.15	7	20,639	0.03%
2020/03/25	16	18.17	15	18.20	18.15	1	20,485	0.00%
2020/03/24	50	17.46	2	17.50	17.40	48	19,844	0.24%
2020/03/23	22	16.45	0	0.00	16.50	22	19,386	0.11%
2020/03/20	18	16.98	38	17.31	17.40	-20	18,736	-0.11%
2020/03/19	44	16.10	4	16.01	16.05	40	17,913	0.22%
2020/03/18	25	17.21	7	17.16	17.10	18	16,928	0.11%
2020/03/17	10	17.43	5	17.35	17.35	5	16,316	0.03%
2020/03/16	2	18.35	10	18.20	18.15	-8	15,366	-0.05%
2020/03/13	19	18.40	0	0.00	18.95	19	14,721	0.13%
2020/03/12	10	19.79	0	0.00	19.60	10	13,646	0.07%
2020/03/11	6	20.25	0	0.00	20.30	6	12,814	0.05%
2020/03/09	7	20.41	0	0.00	20.35	7	12,210	0.06%
2020/03/05	29	20.90	29	20.95	21.00	0	11,523	0.00%
2020/03/04	6	20.70	0	0.00	20.85	6	11,530	0.05%
2020/03/03	50	20.80	0	0.00	20.70	50	11,468	0.44%
2020/03/02	38	20.72	28	20.55	20.60	10	11,319	0.09%
2020/02/26	28	20.86	29	20.90	20.85	-1	11,439	-0.01%
2020/02/21	0	0.00	28	21.40	21.25	-28	11,015	-0.25%
2020/02/19	36	21.44	3	21.45	21.50	33	10,769	0.31%
2020/02/18	0	0.00	28	21.25	21.35	-28	10,726	-0.26%
2020/02/17	28	21.20	0	0.00	21.30	28	10,714	0.26%
2020/02/14	0	0.00	10	21.20	21.30	-10	10,732	-0.09%
2020/02/11	1	21.25	0	0.00	21.25	1	10,662	0.01%
2020/02/10	29	21.00	29	21.15	21.20	0	10,596	0.00%
2020/02/06	29	21.05	39	21.11	21.20	-10	10,440	-0.10%
2020/02/05	58	20.83	29.1	20.85	21.00	28.9	10,327	0.28%
2020/02/04	2	20.70	29	20.85	20.85	-27	10,191	-0.26%
2020/02/03	29	20.65	29	20.50	20.70	0	10,148	0.00%
2020/01/31	6	20.85	0	0.00	20.80	6	9,884	0.06%
2020/01/30	11	20.71	0	0.00	20.60	11	9,584	0.11%
2020/01/20	21	21.45	7	21.40	21.50	14	8,879	0.16%
2020/01/17	0	0.00	1	21.25	21.25	-1	8,729	-0.01%
2020/01/16	6	21.13	0	0.00	21.15	6	8,717	0.07%
2020/01/15	2	21.13	0	0.00	21.15	2	8,744	0.02%
2020/01/13	0	0.00	34.2	20.92	21.00	-34.2	8,573	-0.40%
2020/01/08	11	20.65	10	20.65	20.65	1	8,700	0.01%
2020/01/07	28	20.75	0.4	20.80	20.75	27.6	8,605	0.32%
2020/01/06	0	0.00	29	20.85	20.75	-29	8,650	-0.34%
2020/01/03	29	20.85	1	20.85	20.90	28	8,645	0.32%
2020/01/02	0	0.00	28	20.80	20.85	-28	8,632	-0.32%
2019/12/31	2.3	20.81	0	0.00	20.75	2.3	8,612	0.03%
2019/12/30	38	20.87	0	0.00	20.80	38	8,606	0.44%
2019/12/27	0	0.00	10	20.90	20.90	-10	8,621	-0.12%
2019/12/25	0	0.00	27	20.85	20.90	-27	8,703	-0.31%
2019/12/24	28	20.90	0	0.00	20.85	28	8,737	0.32%
2019/12/20	0	0.00	40.1	20.83	20.80	-40.1	8,830	-0.45%
2019/12/19	28	20.90	30	21.00	20.85	-2	8,682	-0.02%
2019/12/18	2	20.90	5	20.88	21.00	-3	8,649	-0.03%
2019/12/17	26	20.84	11	20.85	20.85	15	8,674	0.17%
2019/12/13	2	20.73	31.3	20.75	20.75	-29.3	8,560	-0.34%
2019/12/12	24	20.80	0	0.00	20.75	24	8,327	0.29%
2019/12/11	22	20.75	22	20.70	20.70	0	8,314	0.00%
2019/12/10	0.3	20.80	0	0.00	20.70	0.3	8,363	0.00%
2019/12/06	1.6	20.69	0	0.00	20.65	1.6	8,455	0.02%
2019/12/05	28	20.75	28	20.65	20.65	0	8,435	0.00%
2019/12/02	10	20.80	0	0.00	20.75	10	8,401	0.12%
2019/11/29	2	20.80	0	0.00	20.75	2	8,407	0.02%
2019/11/26	0	0.00	0.1	20.95	20.95	-0.1	8,534	0.00%
2019/11/25	2	20.80	25	20.80	20.75	-23	7,826	-0.29%
2019/11/22	23	20.75	0	0.00	20.75	23	8,023	0.29%
2019/11/20	0	0.00	30	20.95	20.95	-30	8,002	-0.37%
2019/11/18	30	20.80	31	20.75	20.95	-1	8,087	-0.01%
2019/11/15	0	0.00	1.1	20.71	20.75	-1.1	8,099	-0.01%
2019/11/14	10	20.75	0	0.00	20.70	10	8,101	0.12%
2019/11/13	31.5	20.90	0	0.00	20.85	31.5	8,288	0.38%
2019/11/12	0	0.00	41	21.02	21.00	-41	8,363	-0.49%
2019/11/08	37	21.04	0	0.00	21.10	37	9,138	0.40%
2019/11/07	0	0.00	31	21.10	21.05	-31	9,413	-0.33%
2019/11/06	31	21.10	32	21.05	21.10	-1	9,451	-0.01%
2019/11/05	42	21.00	10	20.95	21.05	32	9,554	0.33%
2019/11/04	0	0.00	41	20.90	21.00	-41	9,700	-0.42%
2019/11/01	31	20.90	32	20.95	20.95	-1	9,851	-0.01%
2019/10/31	32.9	20.95	32	20.90	20.95	0.9	10,080	0.01%
2019/10/30	32	20.75	0	0.00	20.90	32	10,144	0.32%
2019/10/29	5	20.80	31.1	20.80	20.80	-26.1	10,272	-0.25%
2019/10/25	3	20.65	0	0.00	20.75	3	10,366	0.03%
2019/10/24	31	20.65	0	0.00	20.70	31	10,412	0.30%
2019/10/23	1	20.55	32	20.60	20.55	-31	10,453	-0.30%
2019/10/22	1	20.65	0	0.00	20.70	1	10,481	0.01%
2019/10/21	1	20.65	0	0.00	20.65	1	10,460	0.01%
2019/10/18	62	20.60	30	20.45	20.65	32	10,505	0.30%
2019/10/17	0	0.00	31	20.50	20.50	-31	10,301	-0.30%
2019/10/16	37	20.45	11.1	20.50	20.55	25.9	10,304	0.25%
2019/10/14	37	20.35	37	20.55	20.55	0	10,337	0.00%
2019/10/09	0	0.00	37	20.30	20.30	-37	10,267	-0.36%
2019/10/08	37.3	20.45	0	0.00	20.40	37.3	10,224	0.36%
2019/10/04	0.2	20.50	37	20.40	20.45	-36.8	10,251	-0.36%
2019/10/03	1	20.40	0	0.00	20.40	1	10,249	0.01%
2019/10/01	36	20.65	46	20.70	20.65	-10	10,161	-0.10%
2019/09/27	1	20.50	0	0.00	20.50	1	10,090	0.01%
2019/09/26	35	20.55	35	20.65	20.50	0	10,110	0.00%
2019/09/24	51	20.63	36	20.70	20.70	15	10,143	0.15%
2019/09/23	35	20.75	0	0.00	20.70	35	10,123	0.35%
2019/09/20	0	0.00	36	20.75	20.80	-36	10,251	-0.35%
2019/09/19	0	0.00	10	20.80	20.80	-10	10,047	-0.10%
2019/09/18	36	20.75	41	20.71	20.85	-5	10,038	-0.05%
2019/09/17	5	20.67	5	20.60	20.70	0	9,926	0.00%
2019/09/16	31	20.55	0	0.00	20.60	31	10,112	0.31%
2019/09/12	0.3	20.60	37	20.55	20.55	-36.7	10,108	-0.36%
2019/09/11	57	20.57	0	0.00	20.60	57	10,267	0.56%
2019/09/10	0	0.00	15	20.60	20.60	-15	10,265	-0.15%
2019/09/04	0	0.00	20	20.13	20.20	-20	10,457	-0.19%
2019/09/02	0	0.00	38	20.00	20.00	-38	10,613	-0.36%
2019/08/30	3	19.75	0	0.00	20.00	3	10,809	0.03%
2019/08/29	0.3	19.70	10	19.55	19.70	-9.7	10,772	-0.09%
2019/08/28	1	19.60	0	0.00	19.60	1	10,778	0.01%
2019/08/22	10.7	19.75	0	0.00	19.75	10.7	10,779	0.10%
2019/08/21	1	19.70	0	0.00	19.65	1	11,271	0.01%
2019/08/20	36	19.80	0	0.00	19.75	36	11,236	0.32%
2019/08/19	6	19.85	47	19.85	19.85	-41	11,255	-0.36%
2019/08/16	21	19.69	0	0.00	19.85	21	11,231	0.19%
2019/08/15	1	19.55	0	0.00	19.55	1	11,054	0.01%
2019/08/14	62	19.70	170	19.75	19.70	-108	11,117	-0.97%	大賣/鉅額交易
2019/08/13	5	20.74	14	20.75	20.70	-9	10,754	-0.08%
2019/08/12	0	0.00	40	20.91	20.85	-40	10,530	-0.38%
2019/08/08	35	20.65	10	20.65	20.75	25	10,399	0.24%
2019/08/07	23	20.55	0	0.00	20.55	23	10,387	0.22%
2019/08/06	10.3	20.65	0	0.00	20.60	10.3	10,365	0.10%
2019/08/02	2	20.65	13	20.60	20.65	-11	10,245	-0.11%
2019/07/31	1	21.00	0	0.00	21.00	1	10,046	0.01%
2019/07/29	0	0.00	35	21.15	21.10	-35	10,021	-0.35%
2019/07/26	2	21.20	0	0.00	21.20	2	10,113	0.02%
2019/07/25	33	21.20	10	21.15	21.20	23	10,162	0.23%
2019/07/23	5	21.05	0	0.00	21.00	5	10,195	0.05%
2019/07/22	171	21.10	0	0.00	21.05	171	10,312	1.66%	大買/鉅額交易
2019/07/19	1	21.00	0	0.00	21.05	1	10,297	0.01%
2019/07/17	0.3	20.95	0	0.00	20.90	0.3	10,468	0.00%
2019/07/16	0	0.00	45	20.85	20.80	-45	10,643	-0.42%
2019/07/12	6	20.80	0	0.00	20.80	6	11,009	0.05%
2019/07/11	10	20.80	0	0.00	20.85	10	11,119	0.09%
2019/07/10	35	20.75	0	0.00	20.75	35	11,224	0.31%
2019/07/09	7	20.65	4	20.70	20.70	3	11,211	0.03%
2019/07/04	4	20.65	0	0.00	20.75	4	11,297	0.04%
2019/07/01	0	0.00	37	20.80	20.70	-37	11,369	-0.33%
2019/06/27	6	20.82	20	20.95	20.90	-14	11,419	-0.12%
2019/06/26	2	20.80	0	0.00	20.75	2	11,430	0.02%
2019/06/24	3	20.70	0	0.00	20.85	3	11,452	0.03%
2019/06/19	46	20.78	3	20.90	20.90	43	11,262	0.38%
2019/06/17	0	0.00	36	20.45	20.55	-36	11,176	-0.32%
2019/06/14	36	20.30	1	20.30	20.45	35	11,204	0.31%
2019/06/11	11	20.57	0	0.00	20.45	11	11,165	0.10%
2019/06/10	0.3	20.80	49	20.75	20.80	-48.7	11,040	-0.44%
2019/06/06	11	20.60	1.2	20.61	20.70	9.8	10,950	0.09%
2019/06/05	36	20.45	80.4	20.50	20.55	-44.4	10,820	-0.41%
2019/05/23	0	0.00	10	19.95	19.95	-10	10,299	-0.10%
2019/05/22	2	20.00	35	20.05	20.05	-33	10,269	-0.32%
2019/05/21	35	19.95	0	0.00	20.15	35	10,356	0.34%
2019/05/20	2	19.80	0	0.00	19.75	2	10,170	0.02%
2019/05/17	10	19.65	0	0.00	19.65	10	10,021	0.10%
2019/05/16	3	19.78	0	0.00	19.70	3	9,990	0.03%
2019/05/14	12	19.93	3	19.85	19.85	9	10,004	0.09%
2019/05/13	1	20.00	0	0.00	19.95	1	9,965	0.01%
2019/05/10	13	20.05	0	0.00	20.00	13	10,008	0.13%
2019/05/09	2	20.00	0	0.00	19.95	2	9,957	0.02%
2019/05/07	2	20.23	0	0.00	20.25	2	9,755	0.02%
2019/05/06	2	20.25	0	0.00	20.20	2	9,774	0.02%
2019/04/26	0	0.00	7.2	20.20	20.35	-7.2	9,666	-0.07%
2019/04/25	0	0.00	10	20.40	20.35	-10	9,586	-0.10%
2019/04/23	0	0.00	1	20.30	20.30	-1	9,578	-0.01%
2019/04/22	0	0.00	30	20.17	20.20	-30	9,510	-0.32%
2019/04/16	0	0.00	30	19.65	19.65	-30	9,362	-0.32%
2019/04/12	3	19.35	0	0.00	19.40	3	9,380	0.03%
2019/04/11	11	19.40	0	0.00	19.45	11	9,386	0.12%
2019/04/08	10	19.45	0	0.00	19.45	10	9,461	0.11%
2019/04/02	12	19.45	0	0.00	19.40	12	9,403	0.13%
2019/04/01	10	19.45	0.7	19.50	19.45	9.3	9,386	0.10%
2019/03/29	1	19.35	0.5	19.50	19.50	0.5	9,259	0.01%
2019/03/28	0	0.00	5	19.35	19.40	-5	9,229	-0.05%
2019/03/27	11	19.40	0	0.00	19.40	11	9,246	0.12%
2019/03/26	0	0.00	31	19.35	19.40	-31	9,363	-0.33%
2019/03/25	7	19.26	0	0.00	19.30	7	9,453	0.07%
2019/03/22	3	19.45	0	0.00	19.45	3	9,443	0.03%
2019/03/20	5	19.30	0	0.00	19.50	5	9,341	0.05%
2019/03/08	1	18.90	0	0.00	18.90	1	9,046	0.01%
2019/03/06	2	18.90	0	0.00	19.00	2	9,260	0.02%
2019/03/04	0	0.00	2	19.00	18.95	-2	9,286	-0.02%
2019/02/27	0	0.00	1.1	19.00	19.10	-1.1	9,160	-0.01%
2019/02/22	0.9	18.90	5	18.90	18.90	-4.1	8,881	-0.05%
2019/02/20	50	18.75	0	0.00	18.80	50	8,809	0.57%
2019/02/14	5	18.60	0	0.00	18.60	5	8,558	0.06%
2019/02/13	7	18.61	0	0.00	18.60	7	8,503	0.08%
2019/02/12	0	0.00	0.1	18.70	18.65	-0.1	8,374	0.00%
2019/02/11	0	0.00	35	18.60	18.60	-35	8,317	-0.42%
2019/01/30	0	0.00	0.1	18.50	18.50	-0.1	8,268	0.00%
2019/01/29	3	18.45	0	0.00	18.50	3	8,143	0.04%
2019/01/25	15	18.50	2	18.55	18.55	13	8,067	0.16%
2019/01/23	0	0.00	1	18.45	18.45	-1	8,091	-0.01%
2019/01/22	0	0.00	6	18.35	18.45	-6	8,137	-0.07%
2019/01/21	0	0.00	22	18.35	18.35	-22	8,106	-0.27%
2019/01/18	0	0.00	30	18.20	18.30	-30	8,145	-0.37%
2019/01/11	0	0.00	0.1	18.10	18.15	-0.1	8,147	0.00%
2019/01/10	0	0.00	2	18.00	18.10	-2	7,947	-0.03%
2019/01/09	0	0.00	26	18.00	18.00	-26	7,915	-0.33%
2019/01/08	6	17.80	0	0.00	17.80	6	7,861	0.08%
2019/01/07	0	0.00	50	17.70	17.70	-50	8,033	-0.62%
2019/01/04	0	0.00	5	17.65	17.65	-5	8,202	-0.06%
2019/01/03	0	0.00	6	17.70	17.70	-6	8,863	-0.07%
2019/01/02	50	17.70	0	0.00	17.60	50	8,891	0.56%
2018/12/17	5	17.80	0	0.00	17.80	5	9,352	0.05%
2018/12/13	0	0.00	2.4	17.81	17.80	-2.4	9,343	-0.03%
2018/12/12	1	17.75	0	0.00	17.75	1	9,376	0.01%
2018/12/06	0	0.00	6	17.80	17.85	-6	9,516	-0.06%
2018/11/26	0	0.00	21.5	17.90	17.80	-21.5	9,493	-0.23%
2018/11/14	0	0.00	30	17.75	17.85	-30	10,461	-0.29%
2018/11/07	0	0.00	6	17.70	17.85	-6	11,759	-0.05%
2018/11/06	0	0.00	10	17.60	17.60	-10	11,895	-0.08%
2018/10/31	0	0.00	53	17.34	17.40	-53	12,264	-0.43%
2018/10/30	1	17.25	0	0.00	17.25	1	12,247	0.01%
2018/10/29	16	17.09	0	0.00	17.10	16	12,231	0.13%
2018/10/25	16	17.03	0	0.00	17.10	16	12,348	0.13%
2018/10/24	65	17.10	0	0.00	17.30	65	12,417	0.52%
2018/10/22	0	0.00	0.8	17.60	17.50	-0.8	12,493	-0.01%
2018/10/19	2	17.30	0	0.00	17.45	2	12,631	0.02%
2018/10/18	4	17.35	0	0.00	17.45	4	12,707	0.03%
2018/10/17	2	17.40	0	0.00	17.40	2	12,729	0.02%
2018/10/16	10	17.40	0	0.00	17.45	10	12,671	0.08%
2018/10/12	4	17.60	0	0.00	17.65	4	12,390	0.03%
2018/10/11	42	17.55	122	17.70	17.50	-80	12,301	-0.65%	大賣/
2018/10/05	0	0.00	54	18.15	18.15	-54	11,634	-0.46%
2018/10/04	2	18.25	0	0.00	18.25	2	11,540	0.02%
2018/10/02	5	18.50	0	0.00	18.45	5	11,434	0.04%
2018/10/01	0	0.00	1	18.60	18.65	-1	11,405	-0.01%
2018/09/25	14	18.55	10.3	18.50	18.60	3.7	11,394	0.03%
2018/09/21	2	18.38	0	0.00	18.60	2	11,413	0.02%
2018/09/12	0	0.00	4	18.00	18.10	-4	11,836	-0.03%
2018/09/07	0	0.00	2	18.00	18.10	-2	12,444	-0.02%
2018/09/03	0	0.00	3	18.15	18.10	-3	12,478	-0.02%
2018/08/31	0	0.00	13	18.14	18.25	-13	12,548	-0.10%
2018/08/30	0	0.00	1	18.10	18.05	-1	12,570	-0.01%
2018/08/28	0	0.00	7	18.10	18.15	-7	12,847	-0.05%
2018/08/27	0	0.00	10	18.05	18.00	-10	12,960	-0.08%
2018/08/23	0	0.00	6	18.20	18.20	-6	13,870	-0.04%
2018/08/22	2	18.20	1	18.25	18.20	1	14,231	0.01%
2018/08/21	1	18.00	2	17.95	18.15	-1	14,218	-0.01%
2018/08/17	117	18.75	0	0.00	18.70	117	13,338	0.88%	大買/鉅額交易
2018/08/16	28	18.65	0	0.00	18.70	28	13,181	0.21%
2018/08/15	3	18.80	0	0.00	18.70	3	13,047	0.02%
2018/08/13	15	18.77	3	18.75	18.80	12	12,889	0.09%
2018/08/10	6	18.99	0	0.00	18.95	6	12,762	0.05%
2018/08/09	5	18.95	0	0.00	18.90	5	12,755	0.04%
2018/08/08	0	0.00	10	18.85	18.90	-10	12,761	-0.08%
2018/08/07	3	18.80	70	18.85	18.70	-67	12,891	-0.52%
2018/08/06	13	18.80	0	0.00	18.80	13	12,814	0.10%
2018/08/03	3	18.63	0	0.00	18.70	3	12,776	0.02%
2018/08/02	5	18.60	41.2	18.60	18.60	-36.2	12,775	-0.28%
2018/07/27	13	18.38	2	18.45	18.45	11	12,232	0.09%
2018/07/26	5	18.30	10	18.25	18.30	-5	12,224	-0.04%
2018/07/25	1	18.20	0	0.00	18.15	1	12,365	0.01%
2018/07/18	50	18.00	0	0.00	18.10	50	12,565	0.40%
2018/07/17	40	17.85	41	17.90	17.95	-1	12,457	-0.01%
2018/06/28	0	0.00	1	17.60	17.65	-1	12,695	-0.01%
2018/06/19	2	17.70	0	0.00	17.65	2	12,209	0.02%
2018/06/08	0	0.00	10	18.15	18.20	-10	11,562	-0.09%
2018/06/06	0	0.00	3	18.10	18.10	-3	11,502	-0.03%
2018/06/05	1	18.00	0	0.00	18.05	1	11,367	0.01%
2018/06/01	0.9	17.85	0	0.00	17.85	0.9	11,070	0.01%
2018/05/31	0	0.00	20	17.80	17.65	-20	10,831	-0.18%
2018/05/28	0	0.00	1.8	17.97	18.00	-1.8	9,812	-0.02%
2018/05/25	0	0.00	5	17.80	17.85	-5	9,716	-0.05%
2018/05/24	1	17.75	0	0.00	17.80	1	9,620	0.01%
2018/05/23	8	17.70	0	0.00	17.70	8	9,694	0.08%
2018/05/21	0	0.00	2	17.70	17.65	-2	9,712	-0.02%
2018/05/16	0	0.00	1	17.50	17.55	-1	10,173	-0.01%
2018/05/15	10.9	17.50	0	0.00	17.45	10.9	10,512	0.10%
2018/05/14	0	0.00	10	17.35	17.45	-10	10,989	-0.09%
2018/05/11	0	0.00	1	17.30	17.35	-1	11,012	-0.01%
2018/05/09	40	17.25	0	0.00	17.25	40	10,870	0.37%
2018/05/07	0	0.00	2	17.25	17.25	-2	10,959	-0.02%
2018/05/04	5	17.25	43	17.30	17.25	-38	10,948	-0.35%
2018/05/03	43	17.35	43	17.45	17.35	0	10,899	0.00%
2018/05/02	53	17.37	0	0.00	17.45	53	10,904	0.49%
2018/04/30	1	17.25	0	0.00	17.25	1	10,700	0.01%
2018/04/27	0	0.00	0.1	17.25	17.25	-0.1	10,629	0.00%
2018/04/25	4	17.10	0	0.00	17.10	4	10,648	0.04%
2018/04/18	2	17.10	0	0.00	17.10	2	10,697	0.02%
2018/04/17	2	17.10	0	0.00	17.10	2	10,784	0.02%
2018/04/11	0	0.00	1	17.30	17.25	-1	11,147	-0.01%
2018/03/30	16	17.15	0	0.00	17.20	16	10,965	0.15%
2018/03/29	3	17.20	0	0.00	17.15	3	10,953	0.03%
2018/03/27	1	17.20	0	0.00	17.25	1	10,897	0.01%
2018/03/22	0	0.00	0.3	17.15	17.15	-0.3	10,713	0.00%
2018/03/21	0	0.00	0.1	17.15	17.10	-0.1	10,724	0.00%
2018/03/14	0	0.00	2	17.20	17.15	-2	10,670	-0.02%
2018/03/13	0	0.00	22	17.15	17.20	-22	10,697	-0.21%
2018/03/07	1	16.85	0	0.00	16.80	1	10,919	0.01%
2018/03/06	1	16.80	0	0.00	16.85	1	10,992	0.01%
2018/03/02	5	16.80	0	0.00	16.85	5	11,295	0.04%
2018/03/01	10	16.85	0	0.00	16.90	10	11,226	0.09%
2018/02/23	30	17.05	0	0.00	17.05	30	10,990	0.27%
2018/02/21	0	0.00	57	16.74	16.65	-57	11,304	-0.50%
2018/02/12	54	16.55	0	0.00	16.50	54	11,125	0.49%
2018/02/09	8	16.49	0	0.00	16.40	8	10,999	0.07%
2018/02/08	56	16.50	0	0.00	16.50	56	10,777	0.52%
2018/02/07	5	16.65	55	16.81	16.60	-50	10,524	-0.48%
2018/02/06	76	16.46	36	16.75	16.50	40	10,135	0.39%
2018/02/05	1	17.10	2	17.05	17.05	-1	9,455	-0.01%
2018/01/31	0	0.00	40	17.00	17.35	-40	9,555	-0.42%
2018/01/30	0	0.00	133.5	17.21	17.15	-133.5	9,536	-1.40%	大賣/鉅額交易
2018/01/26	40	17.30	40	17.40	17.35	0	9,456	0.00%
2018/01/22	5	17.30	2	17.30	17.35	3	9,168	0.03%
2018/01/19	2	17.30	0	0.00	17.40	2	9,144	0.02%
2018/01/17	0	0.00	1	17.30	17.35	-1	9,179	-0.01%
2018/01/12	5	17.20	0	0.00	17.30	5	9,200	0.05%
2018/01/11	0	0.00	0.3	17.20	17.20	-0.3	9,126	0.00%
2018/01/10	0	0.00	5.4	17.35	17.35	-5.4	9,239	-0.06%
2018/01/09	0	0.00	5	17.33	17.35	-5	9,234	-0.05%
2018/01/08	2	17.25	96	17.23	17.30	-94	9,209	-1.02%
2018/01/05	1	16.85	45	16.87	16.90	-44	9,020	-0.49%
2018/01/03	10	16.70	75	16.72	16.75	-65	9,229	-0.70%
2018/01/02	55	16.61	5	16.60	16.65	50	9,245	0.54%