合庫金 (5880)-致和-南京券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
26.60
漲跌
--
漲幅
0.00%
成交量
8,978張
產業
上市金融類股
1869人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	26.60	0	0.00	26.60	1	10,053	0.01%
2024/05/02	0	0.00	1	26.45	26.45	-1	9,759	-0.01%
2024/04/26	1	25.80	0	0.00	25.80	1	9,334	0.01%
2024/03/26	0	0.00	2	26.15	26.15	-2	8,461	-0.02%
2024/03/20	3	25.78	0	0.00	25.65	3	8,568	0.04%
2024/03/14	0	0.00	2	26.15	26.30	-2	8,140	-0.02%
2024/03/13	2	25.75	0	0.00	25.85	2	7,891	0.03%
2024/03/05	2	25.65	0	0.00	25.60	2	8,133	0.02%
2024/02/05	5	25.65	0	0.00	25.60	5	8,386	0.06%
2024/01/25	0	0.00	1	25.45	25.50	-1	8,156	-0.01%
2023/12/08	0	0.00	0.1	26.70	26.75	-0.1	8,712	0.00%
2023/10/18	0	0.00	0.1	26.00	26.00	-0.1	9,444	0.00%
2023/09/27	1	25.50	0	0.00	25.50	1	9,468	0.01%
2023/09/22	0	0.00	0.6	25.90	25.70	-0.6	9,371	-0.01%
2023/09/21	1	26.10	0	0.00	25.65	1	9,377	0.01%
2023/09/20	10	26.10	0	0.00	26.10	10	9,030	0.11%
2023/09/19	2	26.25	0	0.00	26.20	2	9,043	0.02%
2023/08/17	1	26.25	0	0.00	26.35	1	9,248	0.01%
2023/08/16	5	26.60	0	0.00	26.55	5	9,178	0.05%
2023/08/10	0	0.00	1	27.75	27.80	-1	9,369	-0.01%
2023/08/07	1	29.35	0	0.00	29.45	1	8,730	0.01%
2023/07/27	2	29.20	0	0.00	29.25	2	8,007	0.02%
2023/07/03	0	0.00	1	28.15	28.25	-1	7,759	-0.01%
2023/06/08	0	0.00	1	28.30	28.40	-1	8,314	-0.01%
2023/05/18	0	0.00	24	28.01	28.05	-24	8,200	-0.29%
2023/05/11	1	27.30	0	0.00	27.30	1	7,806	0.01%
2023/04/17	0	0.00	20	26.40	26.55	-20	9,068	-0.22%
2023/03/22	10	25.90	0	0.00	25.95	10	9,291	0.11%
2023/03/20	10	25.20	0	0.00	25.20	10	9,381	0.11%
2023/03/10	0.8	26.30	0	0.00	26.15	0.8	8,939	0.01%
2023/03/06	2	26.50	0	0.00	26.60	2	9,720	0.02%
2023/02/23	0	0.00	3	26.80	26.80	-3	9,698	-0.03%
2022/12/19	0	0.00	0.6	26.20	26.15	-0.6	12,415	0.00%
2022/12/06	0	0.00	7	26.05	25.80	-7	12,595	-0.06%
2022/11/07	0	0.00	1	25.50	25.60	-1	11,381	-0.01%
2022/09/27	10	26.10	0	0.00	26.15	10	11,348	0.09%
2022/09/22	10	26.75	0	0.00	26.80	10	11,349	0.09%
2022/09/13	0	0.00	3	27.45	27.45	-3	11,194	-0.03%
2022/08/23	1	27.05	0	0.00	27.00	1	12,626	0.01%
2022/08/15	1	27.40	0	0.00	27.50	1	13,566	0.01%
2022/08/09	0	0.00	1	28.50	28.50	-1	14,249	-0.01%
2022/08/04	0	0.00	2	27.45	27.35	-2	14,097	-0.01%
2022/08/02	0	0.00	1	27.10	27.25	-1	14,481	-0.01%
2022/07/28	0	0.00	2	27.23	27.25	-2	14,962	-0.01%
2022/07/26	0	0.00	1	26.50	26.50	-1	14,838	-0.01%
2022/07/12	0	0.00	0.3	25.30	25.20	-0.3	15,584	0.00%
2022/06/21	0	0.00	10	27.10	27.10	-10	17,776	-0.06%
2022/06/20	10	26.70	0	0.00	26.10	10	17,800	0.06%
2022/06/08	10	27.30	0	0.00	27.45	10	18,246	0.05%
2022/05/26	2	27.60	0	0.00	27.70	2	17,998	0.01%
2022/05/13	0	0.00	2	25.45	25.50	-2	16,941	-0.01%
2022/05/12	1	25.50	0	0.00	25.35	1	16,820	0.01%
2022/05/11	1	26.25	0	0.00	26.15	1	16,470	0.01%
2022/05/09	1.5	26.63	0	0.00	26.40	1.5	16,183	0.01%
2022/05/06	1	27.25	0	0.00	27.40	1	16,155	0.01%
2022/05/05	1	27.85	1	27.85	27.80	0	16,194	0.00%
2022/04/28	1	28.10	0	0.00	28.20	1	17,024	0.01%
2022/04/27	12	28.40	0	0.00	28.30	12	16,877	0.07%
2022/04/26	0	0.00	1	28.65	28.80	-1	16,848	-0.01%
2022/04/25	0	0.00	2	28.30	28.30	-2	16,854	-0.01%
2022/04/22	3	28.85	0	0.00	28.85	3	16,762	0.02%
2022/04/12	1	30.20	0	0.00	30.15	1	16,669	0.01%
2022/04/08	5	30.38	1	30.20	30.55	4	16,224	0.02%
2022/04/07	5	30.32	0	0.00	30.05	5	16,109	0.03%
2022/04/06	0	0.00	5	30.35	30.75	-5	15,755	-0.03%
2022/04/01	0	0.00	1	29.55	29.65	-1	15,464	-0.01%
2022/03/31	1	29.70	0	0.00	29.55	1	15,345	0.01%
2022/03/30	0	0.00	2	28.80	28.95	-2	15,036	-0.01%
2022/03/28	0	0.00	3	28.83	28.90	-3	14,823	-0.02%
2022/03/23	0	0.00	4	28.44	28.60	-4	14,691	-0.03%
2022/03/09	0	0.00	2	26.00	25.95	-2	14,431	-0.01%
2022/03/07	0	0.00	1	26.15	26.30	-1	14,069	-0.01%
2022/03/02	1	26.80	0	0.00	26.90	1	14,350	0.01%
2022/02/16	0	0.00	1	27.50	27.40	-1	13,779	-0.01%
2022/01/25	2	26.00	0	0.00	26.20	2	12,662	0.02%
2022/01/19	0	0.00	2	27.00	27.00	-2	11,834	-0.02%
2022/01/18	0	0.00	2	27.00	27.05	-2	11,873	-0.02%
2022/01/14	3	27.05	0	0.00	27.20	3	11,617	0.03%
2022/01/13	0	0.00	3	27.25	27.40	-3	11,440	-0.03%
2022/01/12	0	0.00	2	27.00	27.15	-2	11,267	-0.02%
2022/01/10	0	0.00	2	26.00	26.30	-2	10,899	-0.02%
2021/12/29	0	0.00	3	25.50	25.50	-3	10,678	-0.03%
2021/12/28	0	0.00	4	25.09	25.35	-4	10,676	-0.04%
2021/12/27	0	0.00	2	25.00	25.00	-2	10,574	-0.02%
2021/12/24	1	25.10	5	25.00	25.05	-4	10,783	-0.04%
2021/12/23	0	0.00	3	25.00	25.00	-3	10,840	-0.03%
2021/12/22	0	0.00	0.1	25.00	24.95	-0.1	10,954	0.00%
2021/12/21	0	0.00	2	25.00	25.00	-2	11,005	-0.02%
2021/12/17	0	0.00	5	25.00	25.10	-5	10,892	-0.05%
2021/12/09	0	0.00	5	24.94	25.20	-5	10,848	-0.05%
2021/12/08	0	0.00	2	24.50	24.70	-2	10,563	-0.02%
2021/12/03	0	0.00	2	24.00	24.05	-2	10,566	-0.02%
2021/11/17	0	0.00	2	23.60	23.65	-2	10,067	-0.02%
2021/11/16	0	0.00	2	23.55	23.45	-2	10,110	-0.02%
2021/11/12	0	0.00	2	23.40	23.45	-2	9,994	-0.02%
2021/11/11	0	0.00	1	23.10	23.20	-1	9,983	-0.01%
2021/11/09	31	22.75	0	0.00	23.00	31	10,141	0.31%
2021/10/29	1	22.60	0	0.00	22.60	1	11,805	0.01%
2021/10/26	0	0.00	0.4	22.75	22.75	-0.4	12,050	0.00%
2021/09/22	2	21.80	0	0.00	21.75	2	12,137	0.02%
2021/09/02	0	22.15	0	0.00	22.05	0	11,597	0.00%
2021/08/27	0	0.00	50	21.80	21.85	-50	11,074	-0.45%
2021/08/10	2	22.10	400	22.14	22.15	-398	10,954	-3.63%	大賣/鉅額交易
2021/08/09	0	0.00	100	22.15	22.20	-100	11,002	-0.91%
2021/08/06	1	22.30	0	0.00	22.30	1	10,922	0.01%
2021/08/02	0	0.00	8	22.00	22.10	-8	12,114	-0.07%
2021/07/30	0	0.00	6	22.00	21.85	-6	12,022	-0.05%
2021/07/26	0	0.00	6	22.00	21.90	-6	12,298	-0.05%
2021/07/15	3	21.60	0	0.00	21.65	3	12,392	0.02%
2021/07/14	0	21.60	3	21.55	21.65	-3	12,504	-0.02%
2021/07/12	0	0.00	2	21.55	21.45	-2	12,666	-0.02%
2021/07/08	0	0.00	0.2	21.50	21.40	-0.2	12,657	0.00%
2021/07/07	0	21.45	0	0.00	21.45	0	12,718	0.00%
2021/07/01	3	21.20	0	0.00	21.20	3	12,847	0.02%
2021/06/25	0	21.25	0	0.00	21.25	0	13,105	0.00%
2021/06/21	0	20.90	0	0.00	20.90	0	13,462	0.00%
2021/06/15	1	21.10	0	0.00	21.10	1	13,442	0.01%
2021/06/11	1	21.00	0	0.00	21.10	1	13,662	0.01%
2021/06/10	1	20.95	0	0.00	21.00	1	13,822	0.01%
2021/06/09	1	21.05	0	0.00	20.95	1	13,854	0.01%
2021/06/08	1	21.00	0	0.00	21.15	1	13,863	0.01%
2021/06/04	1	21.15	0	0.00	21.05	1	14,166	0.01%
2021/06/03	1	21.10	0	0.00	21.15	1	14,367	0.01%
2021/05/31	0	0.00	0.7	20.95	20.95	-0.7	14,726	0.00%
2021/05/25	1	20.65	0	0.00	20.70	1	15,166	0.01%
2021/05/24	2	20.65	0	0.00	20.65	2	15,233	0.01%
2021/05/20	1	20.50	0	0.00	20.45	1	15,368	0.01%
2021/05/19	1	20.60	0	0.00	20.55	1	15,323	0.01%
2021/05/12	1	21.20	0	0.00	20.55	1	14,279	0.01%
2021/05/04	1	21.25	0	0.00	21.15	1	13,353	0.01%
2021/05/03	1	21.35	0	0.00	21.25	1	13,105	0.01%
2021/04/29	0	0.00	1	21.40	21.40	-1	13,174	-0.01%
2021/04/19	0	0.00	1	21.45	21.45	-1	13,385	-0.01%
2021/04/12	0.1	21.00	0	0.00	20.95	0.1	13,383	0.00%
2021/04/01	1	21.05	0	0.00	21.05	1	13,383	0.01%
2021/03/17	1	20.70	0	0.00	20.60	1	12,356	0.01%
2021/03/05	1	20.10	0	0.00	20.15	1	12,106	0.01%
2021/02/19	0	0.00	0.7	19.95	19.95	-0.7	11,449	-0.01%
2021/02/04	0.3	19.60	0	0.00	19.50	0.3	11,358	0.00%
2021/02/02	0	0.00	1	19.45	19.40	-1	11,626	-0.01%
2020/12/31	0	0.00	15	20.35	20.35	-15	9,368	-0.16%
2020/12/15	1	19.85	0	0.00	19.85	1	10,076	0.01%
2020/12/10	0	0.00	0	19.90	19.85	0	9,974	0.00%
2020/12/09	2	19.75	0	0.00	19.75	2	9,888	0.02%
2020/12/07	0	0.00	81.3	20.15	20.20	-81.3	9,381	-0.87%
2020/09/24	1	19.00	0	0.00	19.00	1	13,650	0.01%
2020/09/16	0	0.00	1	20.00	20.10	-1	13,176	-0.01%
2020/09/14	1	19.95	0	0.00	19.95	1	13,391	0.01%
2020/08/26	10	20.20	0	0.00	20.25	10	14,362	0.07%
2020/08/24	1	20.30	0	0.00	20.25	1	15,189	0.01%
2020/08/20	190	20.24	0	0.00	20.15	190	15,325	1.24%	大買/鉅額交易
2020/08/12	10	20.45	2	20.50	20.40	8	15,179	0.05%
2020/08/11	0	0.00	18	21.91	21.85	-18	14,395	-0.13%
2020/08/10	0	0.00	198	21.85	21.90	-198	13,941	-1.42%	大賣/鉅額交易
2020/08/06	2	21.55	0	0.00	21.60	2	13,459	0.01%
2020/07/13	1	21.20	0	0.00	21.20	1	15,222	0.01%
2020/06/22	1	20.70	0	0.00	20.75	1	17,939	0.01%
2020/06/19	0.5	20.75	0	0.00	20.70	0.5	18,589	0.00%
2020/06/12	1	20.75	0	0.00	20.75	1	22,198	0.00%
2020/06/11	3	21.02	0	0.00	20.90	3	22,958	0.01%
2020/06/08	1	21.30	0	0.00	21.30	1	25,003	0.00%
2020/06/05	2	21.25	0	0.00	21.25	2	24,986	0.01%
2020/05/25	1	19.95	0	0.00	20.00	1	25,240	0.00%
2020/05/20	1	20.10	0	0.00	20.05	1	25,337	0.00%
2020/05/15	1	19.95	0	0.00	19.95	1	25,381	0.00%
2020/05/14	1	20.00	0	0.00	20.05	1	25,302	0.00%
2020/04/29	0	0.00	1	20.00	20.00	-1	25,265	0.00%
2020/04/24	1	19.00	0	0.00	19.00	1	25,809	0.00%
2020/04/17	1	19.85	0	0.00	19.90	1	24,776	0.00%
2020/04/14	0	0.00	2	19.50	19.65	-2	23,939	-0.01%
2020/04/08	1	18.50	0	0.00	18.50	1	22,998	0.00%
2020/04/01	1	18.20	0	0.00	18.10	1	22,150	0.00%
2020/03/31	1	18.20	0	0.00	18.35	1	21,918	0.00%
2020/03/26	1	18.05	0	0.00	18.15	1	20,639	0.00%
2020/03/25	0	0.00	5	18.20	18.15	-5	20,485	-0.02%
2020/03/24	1	17.50	12	17.53	17.40	-11	19,844	-0.06%
2020/03/13	2	18.43	0	0.00	18.95	2	14,721	0.01%
2020/02/18	0	0.00	10	21.25	21.35	-10	10,726	-0.09%
2020/01/31	0	0.00	10	20.80	20.80	-10	9,884	-0.10%
2020/01/20	0	0.00	2	21.38	21.50	-2	8,879	-0.02%
2020/01/16	0	0.00	1	21.15	21.15	-1	8,717	-0.01%
2020/01/15	1	21.05	0	0.00	21.15	1	8,744	0.01%
2019/12/13	0	0.00	16	20.75	20.75	-16	8,560	-0.19%
2019/10/09	2	20.30	0	0.00	20.30	2	10,267	0.02%
2019/09/27	3	20.50	0	0.00	20.50	3	10,090	0.03%
2019/09/25	0	0.00	0	20.75	20.65	0	10,119	0.00%
2019/09/24	4	20.70	0	0.00	20.70	4	10,143	0.04%
2019/09/23	1	20.70	0	0.00	20.70	1	10,123	0.01%
2019/08/14	0	0.00	22	19.79	19.70	-22	11,117	-0.20%
2019/08/13	2	20.75	0	0.00	20.70	2	10,754	0.02%
2019/08/12	0	0.00	20	20.90	20.85	-20	10,530	-0.19%
2019/07/29	0	0.00	1	21.15	21.10	-1	10,021	-0.01%
2019/07/16	0	0.00	5	20.85	20.80	-5	10,643	-0.05%
2019/06/27	0	0.00	1	20.85	20.90	-1	11,419	-0.01%
2019/06/10	2	20.80	1	20.75	20.80	1	11,040	0.01%
2019/05/31	2	20.50	0	0.00	20.55	2	10,606	0.02%
2019/05/24	1	20.00	0	0.00	20.00	1	10,272	0.01%
2019/05/08	10	20.05	0	0.00	20.25	10	9,835	0.10%
2019/05/07	10	20.20	0	0.00	20.25	10	9,755	0.10%
2019/04/29	0	0.00	1	20.45	20.50	-1	9,581	-0.01%
2019/04/22	0	0.00	16	20.05	20.20	-16	9,510	-0.17%
2019/03/04	10	18.90	0	0.00	18.95	10	9,286	0.11%
2019/01/21	0	0.00	6	18.35	18.35	-6	8,106	-0.07%
2018/12/27	0	0.00	0.3	17.60	17.60	-0.3	9,019	0.00%
2018/11/26	0.1	17.90	0	0.00	17.80	0.1	9,493	0.00%
2018/11/21	0	17.85	0	0.00	17.85	0	9,557	0.00%
2018/11/16	0	17.90	0	0.00	17.90	0	9,685	0.00%
2018/11/13	0	0.00	0	17.75	17.60	0	11,085	0.00%
2018/10/29	0	0.00	5	17.10	17.10	-5	12,231	-0.04%
2018/10/02	5	18.50	0	0.00	18.45	5	11,434	0.04%
2018/09/21	15	18.30	15	18.30	18.60	0	11,413	0.00%
2018/09/14	1	18.15	0	0.00	18.10	1	11,663	0.01%
2018/08/22	1	18.25	0	0.00	18.20	1	14,231	0.01%
2018/08/21	0	0.00	2	17.85	18.15	-2	14,218	-0.01%
2018/08/20	7	18.86	0	0.00	18.90	7	13,818	0.05%
2018/08/10	1	19.00	0	0.00	18.95	1	12,762	0.01%
2018/08/09	2	18.90	0	0.00	18.90	2	12,755	0.02%
2018/08/06	0	0.00	3	18.75	18.80	-3	12,814	-0.02%
2018/08/03	0	0.00	3	18.65	18.70	-3	12,776	-0.02%
2018/08/02	3	18.58	3	18.70	18.60	0	12,775	0.00%
2018/07/31	2	18.55	0	0.00	18.70	2	12,524	0.02%
2018/07/30	6	18.53	0	0.00	18.55	6	12,369	0.05%
2018/07/19	5	18.05	0	0.00	18.05	5	12,493	0.04%
2018/07/17	0	0.00	11	17.90	17.95	-11	12,457	-0.09%
2018/07/12	2	17.75	0	0.00	17.80	2	12,587	0.02%
2018/07/11	0	0.00	1	17.65	17.70	-1	12,646	-0.01%
2018/07/09	15	17.70	0	0.00	17.65	15	12,781	0.12%
2018/06/22	2	17.75	0	0.00	17.75	2	12,418	0.02%
2018/06/21	40	17.80	0	0.00	17.75	40	12,280	0.33%
2018/05/28	1	18.00	0	0.00	18.00	1	9,812	0.01%
2018/05/23	1	17.70	0	0.00	17.70	1	9,694	0.01%
2018/05/16	1	17.50	0	0.00	17.55	1	10,173	0.01%
2018/05/04	1	17.25	0	0.00	17.25	1	10,948	0.01%
2018/03/16	3	17.15	0	0.00	17.20	3	10,934	0.03%
2018/03/05	3	16.90	0	0.00	16.70	3	11,345	0.03%
2018/02/26	0	0.00	10	17.10	17.05	-10	11,005	-0.09%
2018/02/08	2	16.45	0	0.00	16.50	2	10,777	0.02%
2018/02/06	10	16.45	0	0.00	16.50	10	10,135	0.10%
2018/02/05	2	17.05	0	0.00	17.05	2	9,455	0.02%