合庫金 (5880)-安泰-大發券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
26.60
漲跌
▲0.30
漲幅
+1.14%
成交量
8,391張
產業
上市金融類股
1869人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	26.45	12	26.50	26.45	-10	9,759	-0.10%
2024/04/30	0	0.00	11.7	26.16	26.20	-11.7	9,644	-0.12%
2024/04/29	0	0.00	12	26.25	26.40	-12	9,525	-0.13%
2024/04/26	18	25.90	0	0.00	25.80	18	9,334	0.19%
2024/04/23	0	0.00	20	26.20	26.15	-20	9,644	-0.21%
2024/04/22	0	0.00	9	26.08	26.10	-9	9,790	-0.09%
2024/04/19	6.5	25.59	0	0.00	25.60	6.5	9,699	0.07%
2024/04/18	0	0.00	1	25.85	25.85	-1	9,408	-0.01%
2024/04/17	0	0.00	32	25.72	25.70	-32	9,360	-0.34%
2024/04/09	0	26.25	34	26.25	26.25	-34	8,791	-0.39%
2024/04/08	0	0.00	50	26.25	26.20	-50	8,776	-0.57%
2024/04/03	50	26.05	0	0.00	26.00	50	8,756	0.57%
2024/04/01	0	0.00	3	26.25	26.30	-3	8,691	-0.03%
2024/03/29	0	0.00	2	26.25	26.20	-2	8,681	-0.02%
2024/03/28	2	26.08	0	0.00	26.00	2	8,570	0.02%
2024/03/26	0	0.00	40	26.25	26.15	-40	8,461	-0.47%
2024/03/25	20	26.00	23	26.00	25.95	-3	8,416	-0.04%
2024/03/19	26	25.92	283	25.95	25.85	-257	8,519	-3.02%	大賣/鉅額交易
2024/03/18	5	26.05	16	26.10	26.05	-11	8,436	-0.13%
2024/03/15	2	26.13	0	0.00	26.05	2	8,425	0.02%
2024/03/14	0.3	26.20	21.1	26.25	26.30	-20.8	8,140	-0.26%
2024/03/12	5	25.85	0	0.00	25.85	5	7,764	0.06%
2024/03/11	0	0.00	1	26.00	25.85	-1	7,683	-0.01%
2024/03/08	0.3	25.80	0	0.00	25.85	0.3	7,615	0.00%
2024/03/07	0	0.00	30	25.75	25.70	-30	7,573	-0.40%
2024/03/05	0.1	25.70	0	0.00	25.60	0.1	8,133	0.00%
2024/03/04	0	0.00	22	25.77	25.70	-22	8,174	-0.27%
2024/03/01	1	25.80	11	25.81	25.80	-10	8,245	-0.12%
2024/02/29	10	25.60	48	25.65	25.95	-38	8,290	-0.46%
2024/02/26	1.7	25.71	2.7	25.71	25.75	-1	8,061	-0.01%
2024/02/23	5	25.80	48	25.73	25.75	-43	8,047	-0.53%
2024/02/22	0	0.00	4	25.90	25.75	-4	8,218	-0.05%
2024/02/21	1	25.80	0	0.00	25.85	1	8,211	0.01%
2024/02/16	1	25.50	0	0.00	25.60	1	8,555	0.01%
2024/02/15	3	25.65	0	0.00	25.55	3	8,526	0.04%
2024/02/05	0	0.00	10	25.55	25.60	-10	8,386	-0.12%
2024/01/30	6	25.45	0	0.00	25.40	6	8,147	0.07%
2024/01/29	1	25.75	0	0.00	25.75	1	8,151	0.01%
2024/01/25	0	0.00	7	25.55	25.50	-7	8,156	-0.09%
2024/01/22	2	25.35	1	25.30	25.25	1	8,242	0.01%
2024/01/19	5	25.35	0	0.00	25.30	5	8,172	0.06%
2024/01/18	1	25.30	0	0.00	25.20	1	8,174	0.01%
2024/01/17	0.4	25.39	0	0.00	25.15	0.4	8,142	0.00%
2024/01/16	21.1	25.55	0	0.00	25.50	21.1	7,886	0.27%
2024/01/12	21	26.00	0.8	26.10	26.00	20.2	7,878	0.26%
2024/01/11	5	26.17	12	26.25	26.10	-7	7,909	-0.09%
2024/01/10	0	0.00	20	26.25	26.20	-20	7,881	-0.25%
2024/01/09	1	26.40	0	0.00	26.35	1	7,872	0.01%
2024/01/08	20	26.50	20	26.70	26.50	0	7,929	0.00%
2024/01/05	1	26.45	0	0.00	26.50	1	7,918	0.01%
2024/01/03	20	26.40	0	0.00	26.35	20	8,258	0.24%
2024/01/02	0	0.00	80	26.76	26.80	-80	8,201	-0.98%
2023/12/26	3	26.30	0.1	26.45	26.45	2.9	8,348	0.03%
2023/12/22	1	26.20	0	0.00	26.25	1	8,426	0.01%
2023/12/21	1	26.15	0	0.00	26.15	1	8,631	0.01%
2023/12/19	1	26.50	38.6	26.46	26.70	-37.6	8,545	-0.44%
2023/12/18	0	0.00	26.4	26.60	26.70	-26.4	8,899	-0.30%
2023/12/15	0	0.00	15	26.95	26.75	-15	8,933	-0.17%
2023/12/13	1	26.40	0	0.00	26.50	1	8,534	0.01%
2023/12/12	0	0.00	0.1	26.60	26.65	-0.1	8,723	0.00%
2023/12/08	1	26.75	0	0.00	26.75	1	8,712	0.01%
2023/12/05	20	26.65	3	26.55	26.65	17	8,825	0.19%
2023/12/04	5	26.70	5	26.90	26.75	0	8,846	0.00%
2023/12/01	57	26.63	0	0.00	26.55	57	8,894	0.64%
2023/11/30	0	0.00	5	26.95	26.95	-5	8,851	-0.06%
2023/11/29	0	0.00	0.1	26.75	26.70	-0.1	8,250	0.00%
2023/11/22	4	26.58	0	0.00	26.50	4	8,211	0.05%
2023/11/21	30	26.65	0	0.00	26.80	30	8,262	0.36%
2023/11/17	2	26.50	1	26.55	26.45	1	8,059	0.01%
2023/11/16	5	26.45	0.6	26.46	26.50	4.4	7,965	0.05%
2023/11/14	0	0.00	1	25.90	25.90	-1	7,722	-0.01%
2023/11/13	0	0.00	0.7	25.80	25.80	-0.7	7,802	-0.01%
2023/11/06	0	0.00	0.7	25.87	25.85	-0.7	8,325	-0.01%
2023/11/02	0	0.00	1	25.55	25.50	-1	8,794	-0.01%
2023/10/31	0	0.00	2	25.20	25.15	-2	9,156	-0.02%
2023/10/30	2	25.18	0	0.00	25.10	2	9,348	0.02%
2023/10/27	3	25.30	0	0.00	25.30	3	9,293	0.03%
2023/10/26	1	25.25	0	0.00	25.10	1	9,471	0.01%
2023/10/25	0	0.00	9	25.30	25.25	-9	9,446	-0.10%
2023/10/24	0	0.00	25	25.30	25.25	-25	9,505	-0.26%
2023/10/19	0.1	25.80	0	0.00	25.65	0.1	9,439	0.00%
2023/10/18	1.4	25.96	10	26.00	26.00	-8.6	9,444	-0.09%
2023/10/17	0.1	26.00	0.6	26.05	26.05	-0.5	9,425	-0.01%
2023/10/16	0.3	26.10	0.9	26.10	26.15	-0.7	9,456	-0.01%
2023/10/13	0.1	26.00	0	0.00	25.95	0.1	9,422	0.00%
2023/10/11	10	26.10	0	0.00	26.10	10	9,471	0.11%
2023/10/06	0	0.00	1.2	25.67	25.65	-1.2	9,257	-0.01%
2023/10/04	2.1	25.20	0	0.00	25.10	2.1	9,223	0.02%
2023/10/02	1.5	25.73	0	0.00	25.65	1.5	9,158	0.02%
2023/09/28	1.9	25.67	0	0.00	25.60	1.9	9,451	0.02%
2023/09/27	1	25.55	0	0.00	25.50	1	9,468	0.01%
2023/09/26	20	25.63	0	0.00	25.55	20	9,403	0.21%
2023/09/25	0	0.00	1	25.80	25.85	-1	9,264	-0.01%
2023/09/22	18.7	25.75	0	0.00	25.70	18.7	9,371	0.20%
2023/09/21	7	25.74	0	0.00	25.65	7	9,377	0.07%
2023/09/20	7	26.14	0	0.00	26.10	7	9,030	0.08%
2023/09/15	0.1	26.49	67.5	26.34	26.40	-67.4	9,133	-0.74%
2023/09/14	0.2	26.50	1	26.55	26.55	-0.8	8,902	-0.01%
2023/09/12	1	26.10	0	0.00	26.25	1	8,994	0.01%
2023/09/11	0	0.00	4	26.05	26.15	-4	8,983	-0.04%
2023/09/07	0.5	26.25	1	26.15	26.15	-0.5	8,947	-0.01%
2023/09/06	1	26.20	5	26.15	26.10	-4	8,951	-0.04%
2023/08/29	2	26.45	0	0.00	26.45	2	8,775	0.02%
2023/08/28	2	26.40	1	26.55	26.50	1	8,739	0.01%
2023/08/25	0.6	26.55	0	0.00	26.40	0.6	9,118	0.01%
2023/08/24	4	26.65	4	26.80	26.70	0	9,136	0.00%
2023/08/18	0.5	26.75	1	26.50	26.55	-0.5	9,269	-0.01%
2023/08/17	6	26.48	1	26.25	26.35	5	9,248	0.05%
2023/08/16	3	26.60	0	0.00	26.55	3	9,178	0.03%
2023/08/15	2	26.90	0	0.00	26.90	2	9,179	0.02%
2023/08/14	8	27.14	360	27.20	27.10	-352	9,217	-3.82%	大賣/鉅額交易
2023/08/11	2	27.85	1.2	27.69	27.60	0.9	9,354	0.01%
2023/08/10	1	27.80	100	27.83	27.80	-99	9,369	-1.06%
2023/08/09	1	27.65	3	27.65	27.85	-2	9,297	-0.02%
2023/08/08	2	29.40	0	0.00	29.35	2	9,021	0.02%
2023/08/07	10	29.50	0.5	29.40	29.45	9.6	8,730	0.11%
2023/08/02	5	29.00	0	0.00	29.00	5	8,397	0.06%
2023/08/01	18	29.50	7	29.50	29.50	11	8,224	0.13%
2023/07/21	0	0.00	0.6	28.45	28.25	-0.6	8,216	-0.01%
2023/07/18	0	0.00	4	28.34	28.45	-4	8,309	-0.05%
2023/07/17	0	0.00	113	28.27	28.45	-113	8,307	-1.36%	大賣/鉅額交易
2023/07/13	0	0.00	11	28.10	28.05	-11	8,151	-0.13%
2023/07/11	0	0.00	40	28.05	28.05	-40	8,215	-0.49%
2023/07/07	3	27.55	0	0.00	27.65	3	8,155	0.04%
2023/07/06	43	27.85	0	0.00	27.70	43	8,082	0.53%
2023/07/05	0	0.00	12	28.20	28.10	-12	7,767	-0.15%
2023/07/03	0	0.00	2	28.20	28.25	-2	7,759	-0.03%
2023/06/28	0.4	28.15	0	0.00	28.15	0.4	7,689	0.01%
2023/06/27	0	0.00	3	28.15	28.10	-3	7,669	-0.04%
2023/06/19	25	27.85	25	28.05	28.10	0	7,676	0.00%
2023/06/16	1.6	28.06	0	0.00	28.00	1.6	7,693	0.02%
2023/06/15	1	28.10	0	0.00	28.10	1	7,587	0.01%
2023/06/12	0.2	28.30	0	0.00	28.10	0.2	8,044	0.00%
2023/06/09	0.2	28.40	0	0.00	28.35	0.2	8,207	0.00%
2023/06/08	1	28.25	0	0.00	28.40	1	8,314	0.01%
2023/05/25	10	28.05	0.5	28.10	28.00	9.5	8,365	0.11%
2023/05/24	0	0.00	1	28.10	28.35	-1	8,395	-0.01%
2023/05/22	0	0.00	1.7	28.20	28.20	-1.7	8,335	-0.02%
2023/05/18	0	0.00	0.1	27.95	28.05	-0.1	8,200	0.00%
2023/05/17	1	27.55	0	0.00	27.90	1	8,109	0.01%
2023/05/16	0	0.00	25	27.45	27.50	-25	7,857	-0.32%
2023/05/15	0	0.00	20	27.35	27.30	-20	7,807	-0.26%
2023/05/12	20	27.15	0	0.00	27.15	20	7,811	0.26%
2023/05/11	3	27.20	0	0.00	27.30	3	7,806	0.04%
2023/05/08	15	27.30	0	0.00	27.30	15	7,891	0.19%
2023/05/05	0	0.00	1	27.15	27.20	-1	7,829	-0.01%
2023/05/03	0.8	27.10	0	0.00	27.05	0.8	7,905	0.01%
2023/05/02	0	0.00	54.5	26.86	27.20	-54.5	8,229	-0.66%
2023/04/28	12	26.75	97.5	26.78	26.75	-85.5	8,466	-1.01%
2023/04/27	1	26.50	0	0.00	26.60	1	8,392	0.01%
2023/04/25	160	26.64	152	26.80	26.55	8	8,442	0.09%	大買/大賣/
2023/04/24	0	0.00	10	26.35	26.50	-10	8,383	-0.12%
2023/04/21	12	26.30	0	0.00	26.35	12	8,538	0.14%
2023/04/20	50	26.45	0	0.00	26.40	50	8,688	0.58%
2023/04/17	22	26.41	1	26.55	26.55	21	9,068	0.23%
2023/04/14	0	0.00	20	26.62	26.60	-20	9,059	-0.22%
2023/04/13	0.3	26.45	0	0.00	26.50	0.3	9,009	0.00%
2023/04/11	19	26.35	3	26.43	26.45	16	9,115	0.18%
2023/04/10	1	26.20	0.5	26.35	26.30	0.5	9,078	0.01%
2023/04/07	40	26.10	0.5	26.25	26.20	39.5	9,084	0.43%
2023/04/06	0	0.00	1	26.30	26.20	-1	9,079	-0.01%
2023/03/30	0.7	26.25	0	0.00	26.10	0.7	8,906	0.01%
2023/03/27	0	0.00	1.3	26.22	26.20	-1.3	8,974	-0.01%
2023/03/24	51	25.97	1	26.15	26.15	50	9,126	0.55%
2023/03/22	0	0.00	32	25.94	25.95	-32	9,291	-0.34%
2023/03/21	0	0.00	2	25.55	25.40	-2	9,397	-0.02%
2023/03/20	20	25.21	0	0.00	25.20	20	9,381	0.21%
2023/03/17	2	25.38	0	0.00	25.35	2	9,373	0.02%
2023/03/16	3	25.30	0	0.00	25.30	3	9,266	0.03%
2023/03/15	2	25.88	0	0.00	25.60	2	9,225	0.02%
2023/03/14	32	25.80	0	0.00	25.80	32	9,155	0.35%
2023/03/13	0	0.00	70	26.00	26.10	-70	9,006	-0.78%
2023/03/10	7	26.24	0	0.00	26.15	7	8,939	0.08%
2023/03/09	50	26.40	0	0.00	26.45	50	8,876	0.56%
2023/03/08	51	26.55	10	26.50	26.60	41	9,494	0.43%
2023/03/07	0	0.00	10	26.65	26.65	-10	9,537	-0.10%
2023/03/06	0	0.00	60	26.70	26.60	-60	9,720	-0.62%
2023/03/02	11	26.34	0	0.00	26.40	11	9,959	0.11%
2023/03/01	50	26.50	0	0.00	26.45	50	9,981	0.50%
2023/02/24	10	26.65	0	0.00	26.65	10	9,813	0.10%
2023/02/23	0	0.00	10	26.80	26.80	-10	9,698	-0.10%
2023/02/22	6	26.50	0	0.00	26.50	6	9,787	0.06%
2023/02/21	5	26.65	0	0.00	26.70	5	9,769	0.05%
2023/02/20	2	26.83	6	26.75	26.85	-4	9,878	-0.04%
2023/02/17	5	26.55	0	0.00	26.60	5	9,994	0.05%
2023/02/16	3	26.70	0	0.00	26.55	3	10,233	0.03%
2023/02/15	1	26.65	0	0.00	26.60	1	10,466	0.01%
2023/02/14	1	26.75	0	0.00	26.75	1	10,428	0.01%
2023/02/09	0.2	26.45	0	0.00	26.35	0.2	10,538	0.00%
2023/02/07	0	0.00	0.3	26.50	26.40	-0.3	10,665	0.00%
2023/02/06	0	0.00	1	26.45	26.35	-1	10,631	-0.01%
2023/02/01	1	26.40	0	0.00	26.55	1	10,732	0.01%
2023/01/16	0	0.00	20	26.80	26.85	-20	10,309	-0.19%
2023/01/13	0	0.00	5	26.60	26.35	-5	10,296	-0.05%
2023/01/12	5	26.40	0	0.00	26.40	5	10,533	0.05%
2023/01/06	0	0.00	0.2	26.30	26.30	-0.2	10,405	0.00%
2023/01/05	1	26.10	4	26.20	26.25	-3	10,568	-0.03%
2023/01/04	0	0.00	50	26.05	26.00	-50	10,683	-0.47%
2023/01/03	50	25.65	50	25.85	25.90	0	10,927	0.00%
2022/12/30	0	0.00	50	26.00	26.00	-50	10,957	-0.46%
2022/12/29	51	25.70	0	0.00	25.65	51	11,042	0.46%
2022/12/27	0	0.00	5	26.20	26.10	-5	11,200	-0.04%
2022/12/19	50	26.00	1	26.15	26.15	49	12,415	0.39%
2022/12/16	5	26.10	0	0.00	26.15	5	12,425	0.04%
2022/12/14	0	0.00	74	26.32	26.50	-74	12,412	-0.60%
2022/12/13	71	26.04	0	0.00	26.10	71	12,333	0.58%
2022/12/12	0	0.00	50	26.30	26.35	-50	12,230	-0.41%
2022/12/08	50	25.95	0	0.00	26.05	50	12,568	0.40%
2022/12/06	1	25.80	0	0.00	25.80	1	12,595	0.01%
2022/11/30	0	0.00	1	26.60	26.65	-1	12,656	-0.01%
2022/11/29	0	0.00	102	26.42	26.50	-102	12,035	-0.85%	大賣/鉅額交易
2022/11/22	2	25.95	0	0.00	26.05	2	11,925	0.02%
2022/11/18	50	25.90	0	0.00	25.80	50	11,857	0.42%
2022/11/17	50	26.05	94	26.16	26.20	-44	11,781	-0.37%
2022/11/16	50	26.50	0	0.00	26.45	50	11,820	0.42%
2022/11/15	0	0.00	50	26.65	26.70	-50	11,760	-0.43%
2022/11/11	0	0.00	4.1	26.37	26.55	-4.1	11,435	-0.04%
2022/11/10	50	25.85	51	26.05	25.90	-1	11,291	-0.01%
2022/11/09	2	25.90	0	0.00	26.00	2	11,354	0.02%
2022/11/08	0	0.00	2	25.70	25.75	-2	11,330	-0.02%
2022/11/07	0	0.00	1	25.45	25.60	-1	11,381	-0.01%
2022/11/04	0	0.00	50	25.75	25.75	-50	11,487	-0.44%
2022/10/28	50	24.95	1	25.20	25.05	49	12,734	0.38%
2022/10/27	50	25.50	50	25.70	25.05	0	12,758	0.00%
2022/10/26	50	24.90	50	25.20	25.30	0	12,720	0.00%
2022/10/25	0	0.00	51	25.15	25.15	-51	12,628	-0.40%
2022/10/21	0.1	24.50	2	24.50	24.50	-1.9	12,695	-0.01%
2022/10/20	0	0.00	2	23.90	24.25	-2	12,711	-0.02%
2022/10/19	0.6	24.20	0	0.00	24.05	0.6	12,455	0.00%
2022/10/18	1	24.30	0	0.00	24.40	1	12,381	0.01%
2022/10/17	3	24.45	65	24.30	24.35	-62	12,424	-0.50%
2022/10/14	0.1	24.65	0	0.00	24.50	0.1	12,338	0.00%
2022/10/13	6.2	24.87	6	24.55	24.55	0.2	12,294	0.00%
2022/10/12	0	25.20	0	0.00	25.10	0	12,086	0.00%
2022/10/11	6	25.17	0	0.00	25.05	6	12,050	0.05%
2022/10/05	0	0.00	7	25.79	25.70	-7	11,928	-0.06%
2022/10/04	2	25.50	0	0.00	25.85	2	12,010	0.02%
2022/10/03	1.1	25.67	0	0.00	25.70	1.1	11,928	0.01%
2022/09/22	100	26.85	0	0.00	26.80	100	11,349	0.88%
2022/09/21	5	27.10	0	0.00	27.10	5	11,282	0.04%
2022/09/20	0	0.00	1	27.05	27.25	-1	11,226	-0.01%
2022/09/16	1.3	27.53	1	27.45	27.55	0.3	11,247	0.00%
2022/09/15	0	0.00	60	27.48	27.50	-60	11,072	-0.54%
2022/09/13	0.8	27.55	1	27.55	27.45	-0.2	11,194	0.00%
2022/09/08	0	0.00	1	27.10	27.25	-1	11,575	-0.01%
2022/09/07	60	27.03	0	0.00	26.95	60	11,667	0.51%
2022/09/06	0	0.00	30	27.30	27.45	-30	11,649	-0.26%
2022/09/01	30	27.00	0	0.00	27.10	30	11,789	0.25%
2022/08/31	0	0.00	1	27.35	27.65	-1	11,666	-0.01%
2022/08/30	20	27.05	20	27.30	27.20	0	11,552	0.00%
2022/08/29	4	27.11	1	27.20	27.20	3	11,546	0.03%
2022/08/25	0	0.00	50	27.30	27.30	-50	11,554	-0.43%
2022/08/24	7	26.86	0	0.00	27.00	7	11,704	0.06%
2022/08/23	70	27.09	7	27.10	27.00	63	12,626	0.50%
2022/08/19	5	27.55	0	0.00	27.60	5	12,974	0.04%
2022/08/17	0	0.00	2	27.70	27.75	-2	13,336	-0.01%
2022/08/15	6	27.41	0	0.00	27.50	6	13,566	0.04%
2022/08/11	2	27.50	7	27.30	27.45	-5	14,112	-0.04%
2022/08/10	10	27.05	1	27.10	27.20	9	14,470	0.06%
2022/08/09	12	28.43	3	28.30	28.50	9	14,249	0.06%
2022/08/08	4	27.90	0	0.00	28.00	4	13,851	0.03%
2022/08/04	0.1	27.45	0	0.00	27.35	0.1	14,097	0.00%
2022/08/03	1	27.15	1	27.35	27.35	0	14,159	0.00%
2022/07/29	1	27.25	0	0.00	27.40	1	15,027	0.01%
2022/07/28	230	27.35	3	27.20	27.25	227	14,962	1.52%	大買/鉅額交易
2022/07/27	0	0.00	31	26.80	26.95	-31	14,884	-0.21%
2022/07/19	0.7	25.75	0	0.00	25.65	0.7	15,191	0.00%
2022/07/18	0	0.00	2	25.45	25.50	-2	15,323	-0.01%
2022/07/15	3	25.50	0	0.00	25.30	3	15,302	0.02%
2022/07/13	33	25.66	0	0.00	25.85	33	15,416	0.21%
2022/07/11	6	25.68	0	0.00	25.65	6	15,653	0.04%
2022/07/07	22	26.16	10	26.20	26.10	12	16,035	0.07%
2022/07/06	1	26.10	0	0.00	26.10	1	16,179	0.01%
2022/07/01	1	26.45	2	26.60	26.50	-1	16,894	-0.01%
2022/06/27	0	0.00	10	27.45	27.15	-10	17,632	-0.06%
2022/06/24	0	0.00	2	27.05	27.35	-2	17,621	-0.01%
2022/06/23	50	26.75	101	26.96	26.95	-51	17,677	-0.29%	大賣/
2022/06/22	50.8	26.70	0	0.00	26.75	50.8	17,690	0.29%
2022/06/21	0	0.00	30	27.10	27.10	-30	17,776	-0.17%
2022/06/17	20.2	26.70	0	0.00	26.75	20.2	17,649	0.11%
2022/06/16	10	27.30	11	27.60	27.10	-1	17,528	-0.01%
2022/06/15	20	26.95	10	27.20	27.20	10	17,932	0.06%
2022/06/14	20	26.70	20	27.00	27.00	0	18,135	0.00%
2022/06/13	2	26.63	0	0.00	26.95	2	18,214	0.01%
2022/06/10	31	26.95	30	27.25	27.15	1	18,208	0.01%
2022/06/09	1	27.30	0	0.00	27.30	1	18,235	0.01%
2022/06/08	2	27.45	0	0.00	27.45	2	18,246	0.01%
2022/06/07	1	27.20	0	0.00	27.30	1	18,326	0.01%
2022/06/06	0	0.00	1	27.30	27.30	-1	18,338	-0.01%
2022/06/02	1	27.50	0	0.00	27.35	1	18,736	0.01%
2022/05/31	0	0.00	15	27.85	28.15	-15	19,095	-0.08%
2022/05/27	0	0.00	10.2	28.00	28.00	-10.2	18,020	-0.06%
2022/05/26	0	0.00	10	27.65	27.70	-10	17,998	-0.06%
2022/05/25	0	0.00	100	27.13	27.40	-100	18,028	-0.55%
2022/05/23	10	26.90	10	27.30	27.25	0	18,162	0.00%
2022/05/20	0	0.00	100	27.10	27.15	-100	18,195	-0.55%
2022/05/19	10	26.50	70	26.63	26.85	-60	17,955	-0.33%
2022/05/18	0	0.00	1	27.20	27.30	-1	17,617	-0.01%
2022/05/17	0	0.00	10	26.05	26.00	-10	17,129	-0.06%
2022/05/12	3	25.80	20	25.40	25.35	-17	16,820	-0.10%
2022/05/10	1	25.80	12	26.20	26.20	-11	16,400	-0.07%
2022/05/09	15	26.50	1	26.85	26.40	14	16,183	0.09%
2022/05/06	2	27.20	0	27.35	27.40	2	16,155	0.01%
2022/05/05	11.1	27.95	0	0.00	27.80	11.1	16,194	0.07%
2022/05/04	10	28.05	0	0.00	28.05	10	16,251	0.06%
2022/05/03	22	28.15	0	0.00	28.15	22	16,504	0.13%
2022/04/28	50	27.99	30	28.25	28.20	20	17,024	0.12%
2022/04/27	10.5	28.40	1	28.50	28.30	9.5	16,877	0.06%
2022/04/26	3	28.82	20	28.65	28.80	-17	16,848	-0.10%
2022/04/25	21	28.26	0	0.00	28.30	21	16,854	0.12%
2022/04/21	2	28.50	0	0.00	28.55	2	16,839	0.01%
2022/04/20	0	0.00	10	28.53	28.85	-10	16,943	-0.06%
2022/04/19	0	0.00	10	28.75	28.55	-10	16,986	-0.06%
2022/04/18	2	28.48	16	28.35	28.55	-14	17,228	-0.08%
2022/04/15	8	29.35	0	0.00	29.25	8	17,071	0.05%
2022/04/14	2	29.75	0	0.00	29.55	2	17,028	0.01%
2022/04/12	0	0.00	1	30.30	30.15	-1	16,669	-0.01%
2022/04/08	6	30.40	3	30.25	30.55	3	16,224	0.02%
2022/04/07	0.1	30.75	1	30.60	30.05	-0.9	16,109	-0.01%
2022/04/06	10	30.55	2	30.53	30.75	8	15,755	0.05%
2022/04/01	7	29.50	0	0.00	29.65	7	15,464	0.05%
2022/03/31	5	29.55	3.5	29.51	29.55	1.5	15,345	0.01%
2022/03/28	13	28.57	1	28.65	28.90	12	14,823	0.08%
2022/03/25	2	28.50	0	0.00	28.65	2	14,716	0.01%
2022/03/23	7	28.25	5	28.60	28.60	2	14,691	0.01%
2022/03/21	5	27.85	0	0.00	27.85	5	14,466	0.03%
2022/03/17	0	0.00	1	27.60	27.55	-1	14,144	-0.01%
2022/03/15	0	0.00	2	26.95	26.95	-2	14,188	-0.01%
2022/03/14	0	0.00	2	26.75	26.75	-2	14,192	-0.01%
2022/03/10	0	0.00	20	26.50	26.75	-20	14,340	-0.14%
2022/03/09	1	25.95	0	0.00	25.95	1	14,431	0.01%
2022/03/08	3	25.73	487	25.60	25.90	-484	14,430	-3.35%	大賣/鉅額交易
2022/03/07	20.7	26.31	1	26.15	26.30	19.7	14,069	0.14%
2022/03/02	0	0.00	3	26.75	26.90	-3	14,350	-0.02%
2022/03/01	0	0.00	10	26.75	26.65	-10	14,275	-0.07%
2022/02/25	23	26.37	10	26.47	26.45	13	14,170	0.09%
2022/02/24	4.1	26.47	0	0.00	26.60	4.1	13,949	0.03%
2022/02/23	2	26.90	0	0.00	27.05	2	13,637	0.01%
2022/02/22	3	26.85	0	0.00	26.95	3	13,670	0.02%
2022/02/17	1	27.40	0	0.00	27.45	1	13,664	0.01%
2022/02/16	1	27.45	0	0.00	27.40	1	13,779	0.01%
2022/02/15	0.3	27.35	0	0.00	27.35	0.3	13,787	0.00%
2022/02/14	0.1	27.40	0	0.00	27.45	0.1	13,753	0.00%
2022/02/10	1	27.55	0	0.00	27.70	1	13,722	0.01%
2022/02/08	0	0.00	36	27.73	27.70	-36	13,469	-0.27%
2022/01/26	0	0.00	24	26.20	26.45	-24	12,802	-0.19%
2022/01/24	1	26.40	1	26.00	26.35	0	12,396	0.00%
2022/01/21	1	26.50	0	0.00	26.45	1	12,181	0.01%
2022/01/20	1.9	26.87	5	26.80	26.80	-3.1	11,886	-0.03%
2022/01/19	0	0.00	16	27.00	27.00	-16	11,834	-0.14%
2022/01/18	0	0.00	1	27.00	27.05	-1	11,873	-0.01%
2022/01/17	13	27.05	5	27.00	27.00	8	11,754	0.07%
2022/01/14	1	27.05	0	0.00	27.20	1	11,617	0.01%
2022/01/13	0	0.00	15	27.29	27.40	-15	11,440	-0.13%
2022/01/12	2	26.95	0	0.00	27.15	2	11,267	0.02%
2022/01/11	0	0.00	2	26.83	26.95	-2	11,128	-0.02%
2022/01/07	0	0.00	2	26.05	25.95	-2	10,787	-0.02%
2022/01/06	1	25.65	0.3	25.60	25.75	0.7	10,653	0.01%
2022/01/03	3	25.40	1	25.35	25.40	2	10,619	0.02%
2021/12/30	3	25.45	0	0.00	25.45	3	10,632	0.03%
2021/12/29	0	0.00	14	25.43	25.50	-14	10,678	-0.13%
2021/12/27	1	25.00	0	0.00	25.00	1	10,574	0.01%
2021/12/24	0	0.00	10	25.00	25.05	-10	10,783	-0.09%
2021/12/22	0	0.00	1	24.95	24.95	-1	10,954	-0.01%
2021/12/20	4	24.83	0	0.00	24.80	4	10,981	0.04%
2021/12/17	0	0.00	0.2	25.00	25.10	-0.2	10,892	0.00%
2021/12/15	2	24.65	0	0.00	24.65	2	11,004	0.02%
2021/12/14	2	24.70	0	0.00	24.70	2	11,158	0.02%
2021/12/13	3	25.20	19	25.20	25.00	-16	11,017	-0.15%
2021/12/09	8	24.80	6	24.77	25.20	2	10,848	0.02%
2021/12/08	1	24.30	2.1	24.64	24.70	-1.1	10,563	-0.01%
2021/12/01	0	0.00	4.3	23.85	23.85	-4.3	10,470	-0.04%
2021/11/30	1	23.60	0	0.00	23.75	1	10,516	0.01%
2021/11/24	1	23.70	0	0.00	23.70	1	10,200	0.01%
2021/11/19	1.5	23.70	0	0.00	23.65	1.5	10,210	0.01%
2021/11/18	0	0.00	2.6	23.84	23.90	-2.6	10,166	-0.03%
2021/11/17	0	0.00	6	23.60	23.65	-6	10,067	-0.06%
2021/11/16	0.1	23.50	0	0.00	23.45	0.1	10,110	0.00%
2021/11/12	3	23.40	5.2	23.22	23.45	-2.2	9,994	-0.02%
2021/11/10	4	23.10	0	0.00	23.10	4	10,163	0.04%
2021/11/09	0	0.00	4	22.85	23.00	-4	10,141	-0.04%
2021/11/08	2	22.80	1	22.80	22.80	1	10,262	0.01%
2021/11/04	0	0.00	15	22.75	22.75	-15	10,985	-0.14%
2021/11/03	0.8	22.80	0	0.00	22.75	0.8	11,254	0.01%
2021/11/02	0	0.00	1	22.80	22.80	-1	11,495	-0.01%
2021/11/01	2	22.63	0	0.00	22.65	2	11,721	0.02%
2021/10/29	1	22.60	0	0.00	22.60	1	11,805	0.01%
2021/10/28	2	22.73	0	0.00	22.75	2	11,767	0.02%
2021/10/27	0	0.00	10	22.80	22.85	-10	11,948	-0.08%
2021/10/22	2.2	22.43	0	0.00	22.40	2.2	12,087	0.02%
2021/10/21	1.2	22.47	0	0.00	22.45	1.2	12,186	0.01%
2021/10/20	3.2	22.41	0	0.00	22.50	3.2	12,173	0.03%
2021/10/19	1.3	22.46	0	0.00	22.40	1.3	12,200	0.01%
2021/10/18	1	22.40	1	22.35	22.40	0	12,359	0.00%
2021/10/14	4	22.15	0.2	22.20	22.10	3.8	12,359	0.03%
2021/10/08	1	22.00	0	0.00	22.00	1	12,325	0.01%
2021/10/05	0	0.00	3	21.95	21.95	-3	12,343	-0.02%
2021/10/04	1	21.85	0	0.00	22.00	1	12,339	0.01%
2021/10/01	3	21.83	0	0.00	22.00	3	12,306	0.02%
2021/09/30	1	21.95	130	22.00	22.10	-129	12,129	-1.06%	大賣/鉅額交易
2021/09/29	3	21.95	0	0.00	22.05	3	12,130	0.02%
2021/09/28	0	0.00	10	22.15	22.15	-10	12,029	-0.08%
2021/09/27	2	22.08	0	0.00	22.05	2	12,055	0.02%
2021/09/22	3	21.73	1	21.80	21.75	2	12,137	0.02%
2021/09/17	1	22.00	0	0.00	22.00	1	11,916	0.01%
2021/09/16	1.7	22.16	0	0.00	22.20	1.7	11,762	0.01%
2021/09/15	1	22.05	0	0.00	22.15	1	11,772	0.01%
2021/09/13	3	21.85	0	0.00	22.05	3	11,681	0.03%
2021/09/10	0	0.00	0	22.10	22.05	0	11,696	0.00%
2021/09/09	3	21.97	0	0.00	21.90	3	11,962	0.03%
2021/09/08	1.2	22.02	0	0.00	22.05	1.2	11,870	0.01%
2021/09/07	2	22.35	0	0.00	22.40	2	11,765	0.02%
2021/09/02	3	22.07	0	0.00	22.05	3	11,597	0.03%
2021/09/01	1	22.20	0	0.00	22.20	1	11,558	0.01%
2021/08/31	3	22.12	1	22.15	22.35	2	11,477	0.02%
2021/08/30	3	21.95	2	22.00	22.15	1	11,226	0.01%
2021/08/27	1	21.75	1	21.70	21.85	0	11,074	0.00%
2021/08/26	20	21.35	0	0.00	21.40	20	10,938	0.18%
2021/08/24	0	0.00	20	21.20	21.45	-20	10,915	-0.18%
2021/08/20	2	20.90	1	21.05	21.05	1	11,007	0.01%
2021/08/19	2	20.98	0	0.00	20.95	2	11,306	0.02%
2021/08/18	1	21.05	0	0.00	21.05	1	11,210	0.01%
2021/08/17	0	0.00	4	21.09	21.10	-4	11,252	-0.04%
2021/08/16	1	21.00	0	0.00	21.00	1	11,210	0.01%
2021/08/12	1.8	21.40	0	0.00	21.35	1.8	11,117	0.02%
2021/08/10	10	22.10	5	22.10	22.15	5	10,954	0.05%
2021/08/05	8	22.26	1	22.25	22.35	7	11,104	0.06%
2021/08/04	1	22.15	0	0.00	22.20	1	11,693	0.01%
2021/08/02	1	22.00	0.1	22.00	22.10	0.9	12,114	0.01%
2021/07/30	8	21.94	0	0.00	21.85	8	12,022	0.07%
2021/07/29	5	21.95	0	0.00	21.95	5	11,980	0.04%
2021/07/28	0	0.00	0.1	21.90	21.95	-0.1	12,017	0.00%
2021/07/27	10	21.85	0.5	21.90	21.95	9.6	12,231	0.08%
2021/07/26	0	0.00	1	21.85	21.90	-1	12,298	-0.01%
2021/07/23	0	0.00	0.5	21.95	21.95	-0.5	12,320	0.00%
2021/07/22	0	0.00	2	21.80	21.90	-2	12,335	-0.02%
2021/07/16	0	0.00	1	21.65	21.70	-1	12,366	-0.01%
2021/07/14	0	0.00	15	21.59	21.65	-15	12,504	-0.12%
2021/07/13	0	0.00	16	21.55	21.60	-16	12,622	-0.13%
2021/07/12	0	0.00	2	21.55	21.45	-2	12,666	-0.02%
2021/07/08	5	21.50	13	21.40	21.40	-8	12,657	-0.06%
2021/07/07	5	21.40	14.9	21.40	21.45	-9.9	12,718	-0.08%
2021/07/05	2	21.30	0	0.00	21.35	2	12,790	0.02%
2021/07/01	1	21.20	15	21.20	21.20	-14	12,847	-0.11%
2021/06/29	2	21.25	2	21.30	21.25	0	12,904	0.00%
2021/06/28	0.4	21.30	2	21.30	21.35	-1.6	12,999	-0.01%
2021/06/25	0	0.00	1	21.20	21.25	-1	13,105	-0.01%
2021/06/23	0	0.00	5	21.10	21.05	-5	13,384	-0.04%
2021/06/22	0	0.00	15.5	20.95	21.00	-15.5	13,381	-0.12%
2021/06/21	50	20.85	0	0.00	20.90	50	13,462	0.37%
2021/06/07	1	20.90	1	20.95	21.00	0	14,064	0.00%
2021/05/28	0.1	20.85	0.3	20.85	20.85	-0.2	14,853	0.00%
2021/05/27	1	20.60	0	0.00	20.60	1	14,852	0.01%
2021/05/25	1	20.65	0	0.00	20.70	1	15,166	0.01%
2021/05/20	2	20.45	0	0.00	20.45	2	15,368	0.01%
2021/05/19	13	20.57	0	0.00	20.55	13	15,323	0.08%
2021/05/18	0	0.00	2	20.70	20.85	-2	15,203	-0.01%
2021/05/17	35	20.21	0	0.00	20.10	35	15,215	0.23%
2021/05/14	0	0.00	2	20.65	20.75	-2	14,838	-0.01%
2021/05/13	5	20.50	6	20.43	20.40	-1	14,669	-0.01%
2021/05/12	19	20.74	4	21.38	20.55	15	14,279	0.11%
2021/05/11	10	21.45	0	0.00	21.35	10	13,531	0.07%
2021/05/10	0.1	21.75	22.2	21.52	21.75	-22.1	13,365	-0.17%
2021/05/07	1	21.50	4	21.43	21.50	-3	13,380	-0.02%
2021/05/05	1	21.10	0	0.00	21.05	1	13,373	0.01%
2021/05/04	0	0.00	3	21.13	21.15	-3	13,353	-0.02%
2021/05/03	9	21.34	0	0.00	21.25	9	13,105	0.07%
2021/04/29	5	21.45	1	21.45	21.40	4	13,174	0.03%
2021/04/28	3	21.42	10	21.40	21.50	-7	13,234	-0.05%
2021/04/26	0	0.00	5	21.45	21.55	-5	13,554	-0.04%
2021/04/22	0	0.00	1	21.30	21.35	-1	13,547	-0.01%
2021/04/20	2	21.40	0	0.00	21.45	2	13,483	0.01%
2021/04/19	3	21.20	0	0.00	21.45	3	13,385	0.02%
2021/04/16	0.2	21.13	0	0.00	21.20	0.2	13,325	0.00%
2021/04/14	2	21.00	0	0.00	21.00	2	13,365	0.01%
2021/04/13	2	20.98	2	20.95	21.00	0	13,396	0.00%
2021/04/08	0	0.00	3	20.90	20.90	-3	13,357	-0.02%
2021/04/07	5	20.95	0	0.00	21.00	5	13,522	0.04%
2021/04/06	0.4	21.15	0	0.00	21.00	0.4	13,474	0.00%
2021/03/31	1	21.15	0	0.00	21.15	1	13,293	0.01%
2021/03/29	0	0.00	8	21.01	21.10	-8	13,008	-0.06%
2021/03/26	2	20.95	0	0.00	20.90	2	12,883	0.02%
2021/03/25	0	0.00	3.1	20.71	20.80	-3.1	12,634	-0.02%
2021/03/24	1	20.70	1	20.65	20.65	0	12,636	0.00%
2021/03/23	1	20.65	1	20.65	20.65	0	12,544	0.00%
2021/03/22	0	0.00	2	20.50	20.50	-2	12,598	-0.02%
2021/03/19	2	20.55	0	0.00	20.40	2	12,656	0.02%
2021/03/18	9	20.65	0	0.00	20.65	9	12,355	0.07%
2021/03/17	0.6	20.70	2	20.70	20.60	-1.4	12,356	-0.01%
2021/03/15	0	0.00	15.8	20.55	20.55	-15.8	12,273	-0.13%
2021/03/11	0	0.00	46	20.50	20.40	-46	12,589	-0.37%
2021/03/09	0.3	20.30	42	20.30	20.30	-41.7	12,368	-0.34%
2021/03/08	8	20.18	0	0.00	20.10	8	12,199	0.07%
2021/03/05	20	19.95	0	0.00	20.15	20	12,106	0.17%
2021/03/04	26	20.07	35.4	20.12	20.10	-9.4	12,547	-0.08%
2021/03/03	0	0.00	30	20.20	20.20	-30	12,485	-0.24%
2021/02/26	50	20.01	0	0.00	19.95	50	12,211	0.41%
2021/02/25	0	0.00	3	20.40	20.45	-3	11,683	-0.03%
2021/02/23	0	0.00	10	20.20	20.20	-10	11,452	-0.09%
2021/02/22	0	0.00	10	20.05	19.95	-10	11,386	-0.09%
2021/02/19	1	19.90	0	0.00	19.95	1	11,449	0.01%
2021/02/17	1	19.90	0	0.00	19.80	1	11,535	0.01%
2021/02/02	1	19.40	15	19.60	19.40	-14	11,626	-0.12%
2021/02/01	0.8	19.45	0	0.00	19.35	0.8	11,555	0.01%
2021/01/29	16	19.40	0	0.00	19.15	16	11,539	0.14%
2021/01/28	1	19.45	0	0.00	19.50	1	11,250	0.01%
2021/01/26	0	0.00	1	19.55	19.55	-1	11,023	-0.01%
2021/01/22	1	19.55	0	0.00	19.50	1	11,043	0.01%
2021/01/20	7	19.73	6	19.75	19.55	1	10,781	0.01%
2021/01/19	5	19.90	0	0.00	19.90	5	10,397	0.05%
2021/01/18	55	19.94	0	0.00	19.90	55	10,271	0.54%
2021/01/14	0	0.00	2	20.10	20.20	-2	10,013	-0.02%
2021/01/11	10	20.28	4	20.35	20.40	6	9,800	0.06%
2021/01/08	2	20.25	15	20.32	20.35	-13	9,706	-0.13%
2021/01/07	0	0.00	1	20.25	20.15	-1	9,590	-0.01%
2020/12/31	1	20.30	0.1	20.25	20.35	0.9	9,368	0.01%
2020/12/30	0	0.00	2	20.33	20.35	-2	9,299	-0.02%
2020/12/29	1	20.00	3	19.95	20.00	-2	9,108	-0.02%
2020/12/28	11	19.90	2	19.95	19.95	9	9,072	0.10%
2020/12/25	10	19.95	0	0.00	19.95	10	9,196	0.11%
2020/12/23	1	19.80	0	0.00	19.80	1	9,357	0.01%
2020/12/22	2.7	19.90	0	0.00	19.85	2.7	9,467	0.03%
2020/12/16	0	0.00	2	20.00	20.05	-2	10,101	-0.02%
2020/12/15	5	19.80	0	0.00	19.85	5	10,076	0.05%
2020/12/14	1	19.90	0	0.00	19.90	1	10,054	0.01%
2020/12/11	0	0.00	21	20.00	20.00	-21	10,081	-0.21%
2020/12/10	0	0.00	1	19.80	19.85	-1	9,974	-0.01%
2020/12/09	22	19.71	0	0.00	19.75	22	9,888	0.22%
2020/12/08	12	19.95	0	0.00	19.90	12	9,642	0.12%
2020/12/03	5	20.15	0	0.00	20.15	5	9,242	0.05%
2020/11/27	0	0.00	57.3	20.20	20.20	-57.3	9,247	-0.62%
2020/11/26	0.7	20.35	0	0.00	20.35	0.7	9,178	0.01%
2020/11/25	0	0.00	1	20.20	20.25	-1	9,325	-0.01%
2020/11/24	0.5	20.20	0	0.00	20.15	0.5	9,378	0.00%
2020/11/19	5	20.45	0	0.00	20.45	5	9,484	0.05%
2020/11/18	0	0.00	2	20.60	20.60	-2	9,437	-0.02%
2020/11/12	15	20.07	0	0.00	20.00	15	9,641	0.16%
2020/11/10	0	0.00	20	20.15	20.15	-20	9,534	-0.21%
2020/11/09	0	0.00	61	20.02	20.00	-61	9,549	-0.64%
2020/11/06	0	0.00	45	19.90	19.90	-45	10,358	-0.43%
2020/11/05	1	19.75	23.8	19.75	19.70	-22.8	10,863	-0.21%
2020/11/04	0.1	19.65	0	0.00	19.65	0.1	11,235	0.00%
2020/10/30	1	19.15	0	0.00	19.20	1	11,841	0.01%
2020/10/29	5	19.36	1	19.45	19.35	4	11,753	0.03%
2020/10/26	3	19.67	0	0.00	19.65	3	12,141	0.02%
2020/10/23	1	19.55	0	0.00	19.50	1	12,380	0.01%
2020/10/22	1	19.45	0	0.00	19.60	1	12,570	0.01%
2020/10/21	0	0.00	7	19.50	19.50	-7	12,709	-0.06%
2020/10/20	0	0.00	0.1	19.60	19.50	-0.1	12,776	0.00%
2020/10/19	0.2	19.60	0	0.00	19.50	0.2	12,837	0.00%
2020/10/14	1	19.75	0	0.00	19.70	1	12,954	0.01%
2020/10/12	0	0.00	1	19.80	19.90	-1	13,087	-0.01%
2020/10/08	0	0.00	0	19.95	19.85	0	13,138	0.00%
2020/09/30	3	19.50	0	0.00	19.50	3	13,582	0.02%
2020/09/25	5	19.18	0	0.00	19.15	5	13,665	0.04%
2020/09/24	6	19.06	0	0.00	19.00	6	13,650	0.04%
2020/09/23	2	19.50	0	0.00	19.55	2	13,307	0.02%
2020/09/22	26	19.69	0	0.00	19.65	26	13,185	0.20%
2020/09/21	20	19.90	0	0.00	19.90	20	13,109	0.15%
2020/09/18	0	0.00	20	20.10	20.10	-20	13,156	-0.15%
2020/09/17	21	19.90	2.2	20.02	19.95	18.8	13,161	0.14%
2020/09/16	0	0.00	35	20.07	20.10	-35	13,176	-0.27%
2020/09/15	0	0.00	1	19.95	19.95	-1	13,120	-0.01%
2020/09/11	8	19.93	0	0.00	20.00	8	13,451	0.06%
2020/09/09	4	19.74	0	0.00	19.85	4	13,617	0.03%
2020/09/07	7	19.76	410	19.70	19.80	-403	13,895	-2.90%	大賣/鉅額交易
2020/09/04	10	19.76	0	0.00	19.75	10	14,112	0.07%
2020/09/02	19	19.96	0	0.00	19.95	19	14,024	0.14%
2020/09/01	25	20.00	0	0.00	20.00	25	14,112	0.18%
2020/08/31	1	20.15	0	0.00	20.05	1	14,125	0.01%
2020/08/27	2	20.08	0	0.00	20.05	2	14,388	0.01%
2020/08/26	1	20.25	0	0.00	20.25	1	14,362	0.01%
2020/08/21	2	20.25	0	0.00	20.50	2	15,297	0.01%
2020/08/20	1	20.40	15	20.15	20.15	-14	15,325	-0.09%
2020/08/19	22	20.65	1	20.60	20.50	21	15,083	0.14%
2020/08/12	29	20.40	0	0.00	20.40	29	15,179	0.19%
2020/08/11	41	21.85	0	0.00	21.85	41	14,395	0.28%
2020/08/10	0	0.00	9	21.80	21.90	-9	13,941	-0.06%
2020/08/07	0	0.00	1	21.70	21.65	-1	13,648	-0.01%
2020/08/06	1	21.60	0	0.00	21.60	1	13,459	0.01%
2020/07/31	1	21.45	0	0.00	21.40	1	13,269	0.01%
2020/07/28	2	21.00	15	21.03	21.20	-13	13,314	-0.10%
2020/07/16	2	21.25	0	0.00	21.25	2	14,755	0.01%
2020/07/14	2	21.15	0	0.00	21.10	2	14,992	0.01%
2020/07/13	0	0.00	8	21.15	21.20	-8	15,222	-0.05%
2020/07/10	0	0.00	4	21.00	21.10	-4	15,445	-0.03%
2020/07/09	6	21.15	2	21.15	21.15	4	15,658	0.03%
2020/07/08	0.1	21.15	0	0.00	21.15	0.1	15,732	0.00%
2020/07/06	0	0.00	0.1	21.20	21.15	-0.1	16,003	0.00%
2020/07/01	1	20.90	0	0.00	20.85	1	16,609	0.01%
2020/06/30	3	20.70	7	20.90	20.75	-4	16,804	-0.02%
2020/06/29	0	0.00	14	20.70	20.65	-14	17,040	-0.08%
2020/06/22	0.1	20.80	0	0.00	20.75	0.1	17,939	0.00%
2020/06/18	1	20.70	0	0.00	20.75	1	18,970	0.01%
2020/06/16	0.1	20.95	0	0.00	20.90	0.1	20,543	0.00%
2020/06/15	73	20.73	0	0.00	20.60	73	21,657	0.34%
2020/06/12	73	20.70	0	0.00	20.75	73	22,198	0.33%
2020/06/09	2	21.20	0	0.00	21.25	2	24,268	0.01%
2020/06/08	0	0.00	10	21.25	21.30	-10	25,003	-0.04%
2020/06/04	0	0.00	1	21.20	21.25	-1	25,398	0.00%
2020/06/03	0	0.00	3	21.17	21.10	-3	25,742	-0.01%
2020/06/02	0	0.00	3	20.95	20.95	-3	25,631	-0.01%
2020/06/01	0	0.00	5	20.70	20.70	-5	25,514	-0.02%
2020/05/29	0	0.00	1	20.35	20.40	-1	25,279	0.00%
2020/05/27	2	20.20	2	20.25	20.25	0	25,053	0.00%
2020/05/25	5	20.00	0	0.00	20.00	5	25,240	0.02%
2020/05/22	10	20.00	0	0.00	20.00	10	25,300	0.04%
2020/05/21	1	20.05	0	0.00	20.15	1	25,334	0.00%
2020/05/20	10	20.05	0	0.00	20.05	10	25,337	0.04%
2020/05/19	2	20.10	0	0.00	20.10	2	25,416	0.01%
2020/05/15	32	19.98	0	0.00	19.95	32	25,381	0.13%
2020/05/14	20	20.00	0	0.00	20.05	20	25,302	0.08%
2020/05/13	0	0.00	7	20.04	20.05	-7	25,216	-0.03%
2020/05/12	100	20.00	0	0.00	20.00	100	25,212	0.40%
2020/05/11	0	0.00	1	20.20	20.10	-1	25,234	0.00%
2020/05/07	2	19.90	3	19.70	19.80	-1	25,153	0.00%
2020/05/06	3	19.80	2	19.70	19.70	1	25,249	0.00%
2020/05/05	2	19.80	0	0.00	19.75	2	25,265	0.01%
2020/05/04	2	19.75	0	0.00	19.65	2	25,342	0.01%
2020/04/30	1	20.15	4	20.15	20.10	-3	25,228	-0.01%
2020/04/29	0	0.00	4	19.95	20.00	-4	25,265	-0.02%
2020/04/28	13	19.75	0	0.00	19.80	13	25,298	0.05%
2020/04/27	10	19.40	0	0.00	19.50	10	25,860	0.04%
2020/04/24	2	19.10	0	0.00	19.00	2	25,809	0.01%
2020/04/23	5	19.20	0	0.00	19.05	5	25,658	0.02%
2020/04/22	1	19.00	4	18.99	19.10	-3	25,393	-0.01%
2020/04/21	24	19.59	0	0.00	19.20	24	25,221	0.10%
2020/04/20	1	19.80	20	19.75	19.85	-19	24,816	-0.08%
2020/04/17	7	19.96	32	20.05	19.90	-25	24,776	-0.10%
2020/04/15	2	19.90	2	20.00	20.05	0	24,252	0.00%
2020/04/14	2	19.05	0.1	19.70	19.65	1.9	23,939	0.01%
2020/04/13	1	19.05	1	19.15	19.05	0	23,578	0.00%
2020/04/10	15	19.10	12	19.08	19.15	3	23,446	0.01%
2020/04/09	22	18.70	0	0.00	18.75	22	23,220	0.09%
2020/04/08	30	18.55	0	0.00	18.50	30	22,998	0.13%
2020/04/07	1	18.50	4	18.45	18.50	-3	22,712	-0.01%
2020/04/06	0	0.00	5	18.20	18.30	-5	22,477	-0.02%
2020/04/01	3	18.18	0	0.00	18.10	3	22,150	0.01%
2020/03/31	15	18.17	0	0.00	18.35	15	21,918	0.07%
2020/03/30	12	18.39	0	0.00	18.20	12	21,535	0.06%
2020/03/27	7	18.56	21.2	18.46	18.40	-14.2	21,176	-0.07%
2020/03/26	3	18.17	0	0.00	18.15	3	20,639	0.01%
2020/03/25	2	18.20	11	18.11	18.15	-9	20,485	-0.04%
2020/03/24	6	17.51	11	17.45	17.40	-5	19,844	-0.03%
2020/03/23	73	16.15	101	16.57	16.50	-28	19,386	-0.14%	大賣/
2020/03/20	3	16.88	54	16.61	17.40	-51	18,736	-0.27%
2020/03/19	55	16.01	39	16.50	16.05	16	17,913	0.09%
2020/03/18	47	17.17	10.1	17.15	17.10	36.9	16,928	0.22%
2020/03/17	33	17.48	828	17.53	17.35	-795	16,316	-4.87%	大賣/鉅額交易
2020/03/16	3	18.27	72	18.55	18.15	-69	15,366	-0.45%
2020/03/13	30	18.49	0	0.00	18.95	30	14,721	0.20%
2020/03/12	13	19.77	1	19.70	19.60	12	13,646	0.09%
2020/03/11	1	20.30	0	0.00	20.30	1	12,814	0.01%
2020/03/10	2	20.10	0	0.00	20.30	2	12,645	0.02%
2020/03/09	11	20.42	0	0.00	20.35	11	12,210	0.09%
2020/03/06	1	20.75	1	20.70	20.70	0	11,700	0.00%
2020/03/04	1	20.75	0	0.00	20.85	1	11,530	0.01%
2020/02/26	0.7	20.95	0	0.00	20.85	0.7	11,439	0.01%
2020/02/25	2	20.93	0	0.00	20.95	2	11,264	0.02%
2020/02/24	32	21.05	7	21.10	21.05	25	11,187	0.22%
2020/02/21	0	0.00	3	21.28	21.25	-3	11,015	-0.03%
2020/02/20	2	21.50	50	21.60	21.40	-48	10,905	-0.44%
2020/02/19	0	0.00	1.5	21.47	21.50	-1.5	10,769	-0.01%
2020/02/17	5	21.29	0	0.00	21.30	5	10,714	0.05%
2020/02/11	0	0.00	30	21.25	21.25	-30	10,662	-0.28%
2020/02/05	0	0.00	5	20.95	21.00	-5	10,327	-0.05%
2020/02/03	14	20.56	0	0.00	20.70	14	10,148	0.14%
2020/01/31	23	20.86	0	0.00	20.80	23	9,884	0.23%
2020/01/30	67	20.73	331	20.65	20.60	-264	9,584	-2.75%	大賣/鉅額交易
2020/01/20	0	0.00	2	21.40	21.50	-2	8,879	-0.02%
2020/01/17	5	21.15	0	0.00	21.25	5	8,729	0.06%
2020/01/16	0	0.00	0.4	21.15	21.15	-0.4	8,717	0.00%
2020/01/14	20	21.05	3	21.02	21.05	17	8,643	0.20%
2020/01/13	0	0.00	50	20.90	21.00	-50	8,573	-0.58%
2020/01/09	2	20.70	0	0.00	20.75	2	8,699	0.02%
2019/12/31	3	20.80	0	0.00	20.75	3	8,612	0.03%
2019/12/23	1.8	20.90	0	0.00	20.95	1.8	8,790	0.02%
2019/12/20	3	20.95	0	0.00	20.80	3	8,830	0.03%
2019/12/18	0	0.00	4	20.86	21.00	-4	8,649	-0.05%
2019/12/17	0	0.00	0.1	20.80	20.85	-0.1	8,674	0.00%
2019/12/13	2	20.75	2	20.80	20.75	0	8,560	0.00%
2019/12/05	2	20.70	0	0.00	20.65	2	8,435	0.02%
2019/11/29	1	20.80	0	0.00	20.75	1	8,407	0.01%
2019/11/28	0	0.00	2	21.00	20.90	-2	8,359	-0.02%
2019/11/27	1	20.95	0	0.00	21.00	1	8,476	0.01%
2019/11/26	0	0.00	4	20.90	20.95	-4	8,534	-0.05%
2019/11/20	1	20.85	0	0.00	20.95	1	8,002	0.01%
2019/11/13	7	20.86	0	0.00	20.85	7	8,288	0.08%
2019/11/12	5	20.90	0	0.00	21.00	5	8,363	0.06%
2019/11/11	1	20.85	0	0.00	21.00	1	8,892	0.01%
2019/11/08	0	0.00	3	21.00	21.10	-3	9,138	-0.03%
2019/11/06	1	21.10	0	0.00	21.10	1	9,451	0.01%
2019/11/04	1	20.95	0	0.00	21.00	1	9,700	0.01%
2019/11/01	0	0.00	1	20.95	20.95	-1	9,851	-0.01%
2019/10/31	3	20.95	0	0.00	20.95	3	10,080	0.03%
2019/10/28	1	20.80	0	0.00	20.80	1	10,315	0.01%
2019/10/25	0	0.00	1	20.70	20.75	-1	10,366	-0.01%
2019/10/24	0	0.00	0.1	20.70	20.70	-0.1	10,412	0.00%
2019/10/23	0	0.00	2	20.60	20.55	-2	10,453	-0.02%
2019/10/22	0	0.00	16	20.60	20.70	-16	10,481	-0.15%
2019/10/21	2	20.60	0	0.00	20.65	2	10,460	0.02%
2019/10/16	0	0.00	1	20.50	20.55	-1	10,304	-0.01%
2019/10/15	2	20.50	0	0.00	20.50	2	10,299	0.02%
2019/10/14	0.8	20.60	0	0.00	20.55	0.8	10,337	0.01%
2019/10/09	13	20.30	0	0.00	20.30	13	10,267	0.13%
2019/10/08	2	20.40	0	0.00	20.40	2	10,224	0.02%
2019/10/03	0	0.00	1	20.40	20.40	-1	10,249	-0.01%
2019/10/02	0	0.00	1	20.55	20.65	-1	10,183	-0.01%
2019/09/27	3	20.50	0	0.00	20.50	3	10,090	0.03%
2019/09/26	1	20.55	0	0.00	20.50	1	10,110	0.01%
2019/09/25	16	20.55	219	20.55	20.65	-203	10,119	-2.01%	大賣/鉅額交易
2019/09/24	1	20.60	0	0.00	20.70	1	10,143	0.01%
2019/09/20	3	20.73	0	0.00	20.80	3	10,251	0.03%
2019/09/19	2	20.75	0	0.00	20.80	2	10,047	0.02%
2019/09/05	2	20.15	2	20.30	20.30	0	10,346	0.00%
2019/09/04	0	0.00	108	20.14	20.20	-108	10,457	-1.03%	大賣/鉅額交易
2019/09/03	0	0.00	5	20.00	19.95	-5	10,503	-0.05%
2019/08/29	1	19.60	0	0.00	19.70	1	10,772	0.01%
2019/08/26	4	19.60	0	0.00	19.55	4	10,765	0.04%
2019/08/22	5	19.70	0	0.00	19.75	5	10,779	0.05%
2019/08/21	0.8	19.80	2	19.65	19.65	-1.2	11,271	-0.01%
2019/08/19	2	19.80	0	0.00	19.85	2	11,255	0.02%
2019/08/16	0	0.00	21	19.54	19.85	-21	11,231	-0.19%
2019/08/15	5	19.58	20	19.60	19.55	-15	11,054	-0.14%
2019/08/14	7	19.75	0	0.00	19.70	7	11,117	0.06%
2019/08/13	10	20.75	10	20.75	20.70	0	10,754	0.00%
2019/08/12	3	20.92	0	0.00	20.85	3	10,530	0.03%
2019/08/08	1	20.70	0	0.00	20.75	1	10,399	0.01%
2019/08/07	4	20.50	0	0.00	20.55	4	10,387	0.04%
2019/08/06	7	20.59	0	0.00	20.60	7	10,365	0.07%
2019/08/05	1	20.50	0	0.00	20.65	1	10,272	0.01%
2019/08/02	51	20.60	0	0.00	20.65	51	10,245	0.50%
2019/08/01	1	20.90	0	0.00	20.85	1	10,182	0.01%
2019/07/31	2	21.00	0	0.00	21.00	2	10,046	0.02%
2019/07/30	0	0.00	2	21.15	21.10	-2	9,937	-0.02%
2019/07/25	0	0.00	4	21.20	21.20	-4	10,162	-0.04%
2019/07/24	10	21.05	0	0.00	21.00	10	10,164	0.10%
2019/07/23	4	21.05	0	0.00	21.00	4	10,195	0.04%
2019/07/22	2	21.15	0	0.00	21.05	2	10,312	0.02%
2019/07/19	2	21.00	0	0.00	21.05	2	10,297	0.02%
2019/07/15	0	0.00	1	20.80	20.80	-1	10,837	-0.01%
2019/07/11	0	0.00	0.4	20.90	20.85	-0.4	11,119	0.00%
2019/07/10	1	20.75	0	0.00	20.75	1	11,224	0.01%
2019/07/08	0	0.00	15.5	20.75	20.80	-15.5	11,213	-0.14%
2019/07/05	1	20.75	0	0.00	20.80	1	11,231	0.01%
2019/07/03	92	20.55	0	0.00	20.65	92	11,336	0.81%
2019/07/02	1	20.65	50	20.65	20.65	-49	11,359	-0.43%
2019/07/01	4	20.74	0	0.00	20.70	4	11,369	0.04%
2019/06/24	0	0.00	1	20.70	20.85	-1	11,452	-0.01%
2019/06/21	0	0.00	1	20.80	20.75	-1	11,446	-0.01%
2019/06/17	1	20.50	0	0.00	20.55	1	11,176	0.01%
2019/06/12	0	0.00	1.1	20.21	20.25	-1.1	11,283	-0.01%
2019/06/04	0	0.00	3	20.40	20.40	-3	10,706	-0.03%
2019/06/03	2	20.50	0	0.00	20.40	2	10,647	0.02%
2019/05/31	0	0.00	2	20.45	20.55	-2	10,606	-0.02%
2019/05/29	5.7	20.16	0	0.00	20.20	5.7	10,556	0.05%
2019/05/27	10	20.00	0	0.00	20.20	10	10,256	0.10%
2019/05/21	1	20.10	0	0.00	20.15	1	10,356	0.01%
2019/05/20	0	0.00	20	19.70	19.75	-20	10,170	-0.20%
2019/05/17	10	19.70	0	0.00	19.65	10	10,021	0.10%
2019/05/16	11	19.75	60	19.77	19.70	-49	9,990	-0.49%
2019/05/13	10	20.00	0	0.00	19.95	10	9,965	0.10%
2019/05/10	0	0.00	0.1	20.10	20.00	-0.1	10,008	0.00%
2019/05/08	25	20.05	0.3	20.30	20.25	24.8	9,835	0.25%
2019/05/03	0	0.00	10.1	20.50	20.45	-10.1	9,644	-0.11%
2019/04/30	0	0.00	1	20.45	20.50	-1	9,531	-0.01%
2019/04/29	0	0.00	10	20.45	20.50	-10	9,581	-0.10%
2019/04/25	22	20.35	10	20.40	20.35	12	9,586	0.13%
2019/04/22	0	0.00	3	20.05	20.20	-3	9,510	-0.03%
2019/04/19	1	19.95	0	0.00	19.95	1	9,514	0.01%
2019/04/16	0	0.00	14.1	19.43	19.65	-14.1	9,362	-0.15%
2019/04/08	0	0.00	4	19.45	19.45	-4	9,461	-0.04%
2019/04/03	0	0.00	10	19.45	19.45	-10	9,410	-0.11%
2019/04/02	11	19.40	0	0.00	19.40	11	9,403	0.12%
2019/03/25	4	19.30	0	0.00	19.30	4	9,453	0.04%
2019/03/20	0	0.00	10	19.40	19.50	-10	9,341	-0.11%
2019/03/19	10	19.25	0	0.00	19.25	10	9,172	0.11%
2019/03/15	1	18.95	0	0.00	19.00	1	9,054	0.01%
2019/03/07	0	0.00	1	19.00	18.90	-1	9,243	-0.01%
2019/03/05	40	18.95	0	0.00	18.95	40	9,267	0.43%
2019/02/22	0	0.00	3.2	18.85	18.90	-3.2	8,881	-0.04%
2019/02/19	0	0.00	5	18.70	18.70	-5	8,705	-0.06%
2019/02/11	0	0.00	5.5	18.57	18.60	-5.5	8,317	-0.07%
2019/01/29	1	18.40	0	0.00	18.50	1	8,143	0.01%
2019/01/23	0	0.00	5	18.45	18.45	-5	8,091	-0.06%
2019/01/22	0	0.00	16	18.40	18.45	-16	8,137	-0.20%
2019/01/21	0	0.00	13	18.35	18.35	-13	8,106	-0.16%
2019/01/16	1.2	18.06	0	0.00	18.10	1.2	8,240	0.01%
2019/01/15	0	0.00	83.3	18.20	18.25	-83.3	8,259	-1.01%
2019/01/11	0	0.00	15.9	18.10	18.15	-15.9	8,147	-0.20%
2019/01/04	0	0.00	12	17.64	17.65	-12	8,202	-0.15%
2019/01/02	1	17.50	0	0.00	17.60	1	8,891	0.01%
2018/12/26	1	17.40	0	0.00	17.40	1	9,107	0.01%
2018/12/17	1	17.70	4	17.80	17.80	-3	9,352	-0.03%
2018/12/12	10	17.75	0	0.00	17.75	10	9,376	0.11%
2018/12/10	22	17.75	0	0.00	17.70	22	9,422	0.23%
2018/12/06	20	17.75	0	0.00	17.85	20	9,516	0.21%
2018/12/05	30	17.90	0	0.00	17.85	30	9,408	0.32%
2018/12/03	0	0.00	21	18.00	17.95	-21	9,459	-0.22%
2018/11/29	10	17.80	15	17.80	17.80	-5	9,462	-0.05%
2018/11/26	1	17.80	0	0.00	17.80	1	9,493	0.01%
2018/11/22	0	0.00	70	17.75	17.85	-70	9,497	-0.74%
2018/11/14	4	17.70	0	0.00	17.85	4	10,461	0.04%
2018/11/09	10	17.80	5	17.80	17.90	5	11,496	0.04%
2018/11/02	2	17.40	0	0.00	17.50	2	12,033	0.02%
2018/11/01	0	0.00	100	17.30	17.30	-100	12,122	-0.82%
2018/10/29	0.1	17.10	2	17.05	17.10	-1.9	12,231	-0.02%
2018/10/26	10	17.10	1	17.00	17.10	9	12,348	0.07%
2018/10/25	1	17.15	0	0.00	17.10	1	12,348	0.01%
2018/10/24	11	17.15	21	17.19	17.30	-10	12,417	-0.08%
2018/10/23	20	17.35	0.2	17.40	17.30	19.8	12,455	0.16%
2018/10/22	0.7	17.60	6	17.50	17.50	-5.3	12,493	-0.04%
2018/10/19	5	17.40	1	17.35	17.45	4	12,631	0.03%
2018/10/17	1	17.60	0	0.00	17.40	1	12,729	0.01%
2018/10/16	0.5	17.55	30	17.35	17.45	-29.5	12,671	-0.23%
2018/10/15	3	17.50	0	0.00	17.40	3	12,580	0.02%
2018/10/12	3	17.53	0	0.00	17.65	3	12,390	0.02%
2018/10/11	2	17.65	135	17.63	17.50	-133	12,301	-1.08%	大賣/鉅額交易
2018/10/09	253.2	18.15	0	0.00	18.10	253.2	11,670	2.17%	大買/鉅額交易
2018/10/08	57	18.10	0	0.00	18.05	57	11,671	0.49%
2018/10/05	85	18.20	10.3	18.15	18.15	74.7	11,634	0.64%
2018/10/04	2	18.30	0	0.00	18.25	2	11,540	0.02%
2018/10/02	1	18.50	0	0.00	18.45	1	11,434	0.01%
2018/09/28	0	0.00	86	18.60	18.60	-86	11,494	-0.75%
2018/09/27	2	18.55	2	18.55	18.60	0	11,461	0.00%
2018/09/26	23	18.47	1.1	18.51	18.40	21.9	11,365	0.19%
2018/09/17	0	0.00	0.9	18.20	18.10	-0.9	11,550	-0.01%
2018/09/14	101	18.15	0	0.00	18.10	101	11,663	0.87%	大買/鉅額交易
2018/09/12	2	18.00	2	18.00	18.10	0	11,836	0.00%
2018/09/10	6	17.99	1	18.10	18.00	5	12,166	0.04%
2018/09/07	1	18.00	0	0.00	18.10	1	12,444	0.01%
2018/09/05	2	18.05	0	0.00	18.00	2	12,409	0.02%
2018/09/03	8	18.10	0	0.00	18.10	8	12,478	0.06%
2018/08/29	4	18.10	0	0.00	18.15	4	12,723	0.03%
2018/08/28	10	18.10	0	0.00	18.15	10	12,847	0.08%
2018/08/27	2	18.15	0	0.00	18.00	2	12,960	0.02%
2018/08/24	1	18.20	58	18.10	18.10	-57	13,121	-0.43%
2018/08/23	21	18.25	0	0.00	18.20	21	13,870	0.15%
2018/08/22	2	18.20	0	0.00	18.20	2	14,231	0.01%
2018/08/21	141	17.91	79	18.00	18.15	62	14,218	0.44%	大買/
2018/08/20	12	18.84	0	0.00	18.90	12	13,818	0.09%
2018/08/17	2	18.70	113	18.75	18.70	-111	13,338	-0.83%	大賣/鉅額交易
2018/08/13	17	18.89	1	18.95	18.80	16	12,889	0.12%
2018/08/10	2	18.95	1	19.00	18.95	1	12,762	0.01%
2018/08/07	2	18.80	0	0.00	18.70	2	12,891	0.02%
2018/08/06	1	18.80	0	0.00	18.80	1	12,814	0.01%
2018/08/01	0	0.00	9	18.75	18.70	-9	12,639	-0.07%
2018/07/31	10	18.60	1	18.60	18.70	9	12,524	0.07%
2018/07/30	0	0.00	0.5	18.55	18.55	-0.5	12,369	0.00%
2018/07/26	0	0.00	97	18.30	18.30	-97	12,224	-0.79%
2018/07/25	19	18.20	0	0.00	18.15	19	12,365	0.15%
2018/07/24	19	18.10	0	0.00	18.10	19	12,394	0.15%
2018/07/18	10	18.05	0	0.00	18.10	10	12,565	0.08%
2018/07/13	0	0.00	1	17.80	17.85	-1	12,543	-0.01%
2018/07/06	2	17.60	0	0.00	17.60	2	12,816	0.02%
2018/06/25	2	17.80	0	0.00	17.75	2	12,443	0.02%
2018/06/22	97	17.65	0	0.00	17.75	97	12,418	0.78%
2018/06/19	21	17.65	0	0.00	17.65	21	12,209	0.17%
2018/06/13	50	18.05	10	18.05	18.05	40	11,441	0.35%
2018/06/12	0	0.00	1	18.10	18.10	-1	11,698	-0.01%
2018/06/11	7	18.10	0	0.00	18.10	7	11,623	0.06%
2018/06/08	0	0.00	10	18.15	18.20	-10	11,562	-0.09%
2018/06/06	0	0.00	30	18.10	18.10	-30	11,502	-0.26%
2018/06/05	0	0.00	20	18.05	18.05	-20	11,367	-0.18%
2018/06/01	0	0.00	5	17.75	17.85	-5	11,070	-0.05%
2018/05/28	0	0.00	30	17.98	18.00	-30	9,812	-0.31%
2018/05/25	0	0.00	20	17.90	17.85	-20	9,716	-0.21%
2018/05/23	1	17.70	0	0.00	17.70	1	9,694	0.01%
2018/05/16	0	0.00	36	17.55	17.55	-36	10,173	-0.35%
2018/05/15	0	0.00	139	17.51	17.45	-139	10,512	-1.32%	大賣/鉅額交易
2018/05/11	18	17.30	0	0.00	17.35	18	11,012	0.16%
2018/05/10	3	17.30	0	0.00	17.25	3	10,933	0.03%
2018/05/04	6	17.25	0	0.00	17.25	6	10,948	0.05%
2018/05/02	0	0.00	60.1	17.30	17.45	-60.1	10,904	-0.55%
2018/04/30	0	0.00	62	17.30	17.25	-62	10,700	-0.58%
2018/04/27	0	0.00	2	17.20	17.25	-2	10,629	-0.02%
2018/04/26	0	0.00	11	17.15	17.10	-11	10,667	-0.10%
2018/04/25	118	17.05	0	0.00	17.10	118	10,648	1.11%	大買/鉅額交易
2018/04/20	22	17.10	0	0.00	17.10	22	10,752	0.20%
2018/04/19	0	0.00	22	17.25	17.25	-22	10,701	-0.21%
2018/04/18	0	0.00	1	17.05	17.10	-1	10,697	-0.01%
2018/04/17	1	17.05	0	0.00	17.10	1	10,784	0.01%
2018/04/16	2	17.15	0	0.00	17.15	2	10,754	0.02%
2018/04/12	50	17.20	0	0.00	17.25	50	11,101	0.45%
2018/04/10	0	0.00	4	17.30	17.30	-4	11,058	-0.04%
2018/04/09	1	17.15	0	0.00	17.20	1	11,011	0.01%
2018/04/03	70	17.20	1	17.20	17.15	69	10,895	0.63%
2018/03/30	3	17.17	0	0.00	17.20	3	10,965	0.03%
2018/03/27	2	17.23	115	17.25	17.25	-113	10,897	-1.04%	大賣/鉅額交易
2018/03/26	0	0.00	36	17.15	17.20	-36	10,813	-0.33%
2018/03/23	115	16.95	0	0.00	17.05	115	10,734	1.07%	大買/鉅額交易
2018/03/15	0	0.00	10	17.15	17.15	-10	10,666	-0.09%
2018/03/13	3	17.20	0	0.00	17.20	3	10,697	0.03%
2018/03/08	5	16.85	0	0.00	16.90	5	10,759	0.05%
2018/03/02	2	16.75	0	0.00	16.85	2	11,295	0.02%
2018/02/27	0	0.00	129	17.10	17.00	-129	11,139	-1.16%	大賣/鉅額交易
2018/02/26	0	0.00	2	17.10	17.05	-2	11,005	-0.02%
2018/02/21	0	0.00	10	16.75	16.65	-10	11,304	-0.09%
2018/02/08	30	16.50	0	0.00	16.50	30	10,777	0.28%
2018/02/06	72	16.62	5	16.80	16.50	67	10,135	0.66%
2018/02/05	80	17.06	0	0.00	17.05	80	9,455	0.85%
2018/02/02	17	17.20	0	0.00	17.30	17	9,465	0.18%
2018/01/31	33	17.10	0	0.00	17.35	33	9,555	0.35%
2018/01/24	1	17.20	0	0.00	17.25	1	9,306	0.01%
2018/01/16	100	17.30	0	0.00	17.35	100	9,128	1.10%
2018/01/08	5	16.95	100	17.18	17.30	-95	9,209	-1.03%
2018/01/03	1	16.65	0	0.00	16.75	1	9,229	0.01%
2018/01/02	0	0.00	2	16.60	16.65	-2	9,245	-0.02%